• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211217.5000.00211.0015,5530.02%
2024/11/2018217.3918222.53218.0005,5950.00%
2024/11/1916217.1616211.16217.5005,6230.00%
2024/11/180.1205.0000.00202.500.15,7100.00%
2024/11/141.2209.9300.00207.501.26,0030.02%
2024/11/1312217.5411221.00216.5016,0000.02%
2024/11/1221217.4811218.59218.00106,0450.17%
2024/11/112230.003228.50228.00-16,048-0.02%
2024/11/082227.003228.17224.00-16,042-0.02%
2024/11/072.1235.983232.00227.50-0.96,060-0.01%
2024/11/061.1234.363234.33233.50-1.96,040-0.03%
2024/11/056233.006231.25231.0005,9850.00%
2024/11/047225.714.2223.74228.002.85,8790.05%
2024/11/0100.001212.00212.00-15,749-0.02%
2024/10/3000.001209.00208.00-15,740-0.02%
2024/10/280.2202.0012207.50207.50-11.85,798-0.20%
2024/10/253204.503205.00204.0005,9040.00%
2024/10/2413.1204.5900.00203.5013.15,9760.22%
2024/10/231214.000.4215.00212.500.66,0270.01%
2024/10/222.4219.000.5219.00213.501.96,0500.03%
2024/10/211227.001.2224.50227.00-0.25,9910.00%
2024/10/184221.133.1229.84222.500.96,0020.01%
2024/10/171231.001.2229.67231.50-0.25,9210.00%
2024/10/161233.002227.75232.00-15,902-0.02%
2024/10/153.1230.194233.00230.00-15,881-0.02%
2024/10/1413243.7312234.17236.5015,8200.02%
2024/10/1111245.4116245.13247.00-55,668-0.09%
2024/10/092231.502234.25228.5005,5000.00%
2024/10/0829239.4527238.74238.5025,4350.04%
2024/10/071213.5011229.45234.00-105,278-0.19%
2024/10/041214.5000.00213.0015,2360.02%
2024/09/272217.5000.00213.0026,3020.03%
2024/09/252225.001.1224.41222.500.96,7020.01%
2024/09/2400.003218.50219.50-36,811-0.04%
2024/09/2300.002225.25223.50-27,028-0.03%
2024/09/2010225.0011230.45225.50-17,269-0.01%
2024/09/191.1222.348226.44227.00-6.97,253-0.10%
2024/09/188222.009222.72222.50-17,275-0.01%
2024/09/163217.5000.00218.0037,2670.04%
2024/09/132224.003219.50220.00-17,316-0.01%
2024/09/1211221.273223.17220.0087,2190.11%
2024/09/114215.382217.00220.0027,0440.03%
2024/09/102206.257207.07206.50-56,938-0.07%
2024/09/092215.004207.00215.00-26,859-0.03%
2024/09/069214.287212.21212.5026,8240.03%
2024/09/055209.304210.38207.0016,6960.01%
2024/09/044213.881211.00210.5036,6530.05%
2024/09/0312225.673228.00224.0096,5930.14%
2024/09/024232.883232.50230.0016,5630.02%
2024/08/308239.634243.25240.0046,5040.06%
2024/08/2920248.0520249.48242.0006,4250.00%
2024/08/2831248.6642250.73250.00-116,222-0.18%
2024/08/2718240.363249.00249.00155,9860.25%
2024/08/2613234.0825231.24226.50-125,817-0.21%
2024/08/2332215.3321218.60222.50115,5740.20%
2024/08/2214206.1814205.61202.5005,3870.00%
2024/08/211214.001208.00212.5005,3560.00%
2024/08/2000.005209.50211.00-55,320-0.09%
2024/08/1911210.2315204.93214.00-45,259-0.08%
2024/08/169195.392.2196.43195.506.85,2520.13%
2024/08/141187.508184.25183.50-75,509-0.13%
2024/08/138183.0012176.25182.00-45,930-0.07%
2024/08/1210172.0000.00170.00106,1930.16%
2024/08/091177.006177.92172.50-56,253-0.08%
2024/08/082169.253173.67168.00-16,221-0.02%
2024/08/073168.001158.00172.5026,2100.03%
2024/08/053166.0000.00162.5036,1280.05%
2024/08/022182.0000.00180.5026,1240.03%
2024/08/011.1192.822.1192.38190.50-16,135-0.02%
2024/07/311194.002195.00188.50-16,170-0.02%
2024/07/305186.906188.17193.50-16,117-0.02%
2024/07/2916192.3411187.45184.5056,0090.08%
2024/07/263.1208.022205.25205.001.15,9340.02%
2024/07/232.2222.653224.00227.50-0.95,912-0.01%
2024/07/191215.003214.50215.00-25,880-0.03%
2024/07/1500.002201.75209.50-26,027-0.03%
2024/07/1100.000.2205.00204.50-0.26,2940.00%
2024/07/0900.002194.00206.50-26,346-0.03%
2024/07/082.1199.861203.50196.001.16,4270.02%
2024/07/0518212.7523211.46212.00-56,404-0.08%
2024/07/0426.1207.6736207.72207.50-9.96,193-0.16%
2024/07/0360195.9361196.86206.00-15,968-0.02%
2024/07/0219177.7613182.54187.5065,6690.11%
2024/07/013170.0064161.78170.50-615,474-1.11%
2024/06/282157.252.1157.31155.00-0.15,5040.00%
2024/06/2780159.7516155.16152.00645,4371.18%
2024/06/262156.755158.30158.50-35,208-0.06%
2024/06/256.1142.654144.38144.502.15,0000.04%
2024/06/242144.257146.71142.50-54,949-0.10%
2024/06/212138.002143.50142.5004,8610.00%
2024/06/202138.5014135.00141.00-124,885-0.25%
2024/06/1910135.9012134.83134.00-24,817-0.04%
2024/06/1814135.182133.00134.50124,8820.25%
2024/06/171133.0000.00133.5014,9640.02%
2024/06/1314134.6114133.89134.0005,1330.00%
2024/06/124127.004130.00134.5005,1180.00%
2024/06/071129.007129.50129.50-65,198-0.12%
2024/06/0611131.274131.00131.0075,2330.13%
2024/06/052130.2500.00129.0025,2230.04%
2024/06/0311136.6410137.80136.5015,5120.02%
2024/05/301138.0000.00135.5015,6590.02%
2024/05/293140.5018139.64141.00-155,722-0.26%
2024/05/2811141.3614139.18139.50-35,740-0.05%
2024/05/2715141.1710140.50141.0055,7780.09%
2024/05/244138.501138.50138.5035,8850.05%
2024/05/234141.136139.50138.00-26,018-0.03%
2024/05/2218142.173148.83143.50155,9710.25%
2024/05/215145.106146.17147.50-15,820-0.02%
2024/05/2017147.298152.56144.0095,7740.16%
2024/05/1718154.088.2153.63160.009.85,5850.18%
2024/05/167142.6415139.30145.50-85,281-0.15%
2024/05/148119.501119.00120.5074,9670.14%
2024/05/091129.0010127.50126.50-95,133-0.18%
2024/05/066130.9210132.70130.00-45,470-0.07%
2024/05/039131.786130.83129.5035,4300.06%
2024/05/025130.604130.25131.0015,5580.02%
2024/04/301133.0000.00134.0015,6170.02%
2024/04/295135.008131.44134.00-35,601-0.05%
2024/04/262125.252128.00126.0005,5360.00%
2024/04/255126.304123.88126.5015,5250.02%
2024/04/242127.002125.75126.0005,5330.00%
2024/04/236119.835120.30119.5015,5140.02%
2024/04/2200.001118.00118.00-15,505-0.02%
2024/04/192127.008127.44126.50-65,493-0.11%
2024/04/188.2139.604138.63135.504.25,4080.08%
2024/04/1700.001131.50134.50-15,238-0.02%
2024/04/164126.006124.42126.00-25,171-0.04%
2024/04/151129.5000.00129.5015,1830.02%
2024/04/121136.502130.50133.50-15,222-0.02%
2024/04/112133.0000.00132.5025,1490.04%
2024/04/104131.255.5133.38131.50-1.55,145-0.03%
2024/04/099.5134.188.7132.85133.500.85,2030.02%
2024/04/081.5130.675131.00138.00-3.55,086-0.07%
2024/04/034.1125.393126.17125.501.14,9540.02%
2024/04/0228135.4626136.35130.5024,8820.04%
2024/04/012129.501130.00130.0014,6360.02%
2024/03/286127.254126.50127.5024,5300.04%
2024/03/271129.502129.25130.50-14,478-0.02%
2024/03/261127.501127.50127.0004,4390.00%
2024/03/253130.331131.00131.0024,3950.05%
2024/03/225125.705126.60125.5004,3020.00%
2024/03/218129.759128.33128.00-14,271-0.02%
2024/03/202130.5023131.74123.50-214,205-0.50%
2024/03/1925126.407126.00128.00184,1380.43%
2024/03/1810116.0000.00119.50103,9950.25%
2024/03/156109.175107.80109.0013,9540.03%
2024/03/144108.884110.75109.5003,9330.00%
2024/03/133114.504118.50114.50-13,908-0.03%
2024/03/121120.004121.50122.00-33,854-0.08%
2024/03/115122.405123.00122.0003,8130.00%
2024/03/088127.1310134.40124.50-23,794-0.05%
2024/03/0714139.5414.1141.24134.50-0.13,7120.00%
2024/03/067140.146131.00141.5013,5360.03%
2024/03/055127.505131.00129.0003,3650.00%
2024/03/045127.501128.50128.0043,3140.12%
2024/03/015124.0000.00124.5053,2350.15%
2024/02/291126.5000.00126.0013,1840.03%
2024/02/271.2129.673128.67125.00-1.83,137-0.06%
2024/02/265136.105136.20134.5003,0080.00%
2024/02/222120.0000.00124.0022,8160.07%
2024/02/212117.002113.75113.0002,7600.00%
2024/02/202117.253114.17114.00-12,672-0.04%
2024/02/1917113.8517114.62114.0002,5350.00%
2024/02/161106.001109.00109.0002,3390.00%
2024/02/1500.00197.3099.30-12,293-0.04%
2024/02/052289.042190.5790.3012,2380.04%
2024/02/0200.00185.6086.80-12,161-0.05%
2024/02/01184.00183.5083.2002,0710.00%
2024/01/30585.16383.2083.9021,9770.10%
2024/01/29180.70282.2583.00-11,746-0.06%
2024/01/26177.5000.0075.5011,6130.06%
2024/01/25277.70177.0076.4011,5730.06%
2024/01/24377.23379.6080.0001,4150.00%
2024/01/2300.00572.2272.80-51,324-0.38%
2024/01/22171.2000.0071.2011,2980.08%
2024/01/1900.00270.0569.30-21,266-0.16%
2024/01/181.167.5000.0066.301.11,2300.09%
2024/01/17569.50570.2069.5001,2020.00%
2024/01/161671.431571.1071.1011,1780.08%
2024/01/15173.10169.9071.7001,1520.00%
2024/01/11167.4000.0067.9011,0910.09%
2024/01/102070.032068.6568.8001,0720.00%
2024/01/09466.20468.0870.0001,0340.00%
2024/01/08470.35768.9969.50-3978-0.31%
2024/01/052465.332466.8567.5009030.00%
2024/01/04663.80663.4063.8008580.00%
2024/01/0343.167.674067.1066.003.18310.37%
2024/01/02265.85268.2068.200706-0.01%
2023/12/2900.00162.2062.00-1633-0.16%
2023/12/2800.00161.6061.60-1623-0.16%
2023/12/2700.00159.9060.00-1613-0.16%
2023/12/25159.1000.0058.7016020.17%
2023/12/21161.2000.0061.3015780.17%
2023/12/20161.80361.8762.00-2576-0.35%
2023/12/19261.7000.0062.0025750.35%
2023/12/14262.05561.9861.00-3535-0.56%
2023/12/1100.00165.1065.10-1477-0.21%
2023/12/0800.000.163.5065.00-0.1456-0.02%
2023/12/0600.00263.3563.80-2407-0.49%
2023/12/051.261.901.163.3963.500.23910.05%
2023/12/04163.400.163.8064.0013570.27%
2023/12/01460.2000.0061.0043131.28%
2023/11/28154.301.154.9854.90-0.1243-0.03%
2023/11/2400.00153.9054.00-1219-0.46%
2023/11/22251.7000.0051.6021721.16%
2023/11/210.151.80151.9051.50-0.9169-0.53%
2023/11/1000.00248.4049.75-2114-1.75%
2023/08/14145.0000.0044.5014650.21%
2023/08/09146.7500.0046.8514630.22%
2023/08/0200.000.148.1047.60-0.1464-0.02%
2023/07/3100.00350.8049.00-3449-0.67%
2023/07/2100.00147.1546.70-1386-0.26%
2023/07/20146.90146.9046.9003870.00%
2023/07/1900.00346.3246.35-3388-0.77%
2023/07/1800.00146.0546.20-1389-0.26%
2023/07/1400.00147.2047.20-1385-0.26%
2023/07/13146.2500.0046.4013840.26%
2023/07/12146.0000.0046.2013840.26%
2023/07/10146.8000.0046.7013810.26%
2023/07/06149.80249.5349.05-1374-0.27%
2023/07/0400.00148.8048.80-1370-0.27%
2023/07/03148.80248.9348.95-1370-0.27%
2023/06/2800.00147.8547.85-1370-0.27%
2023/06/27148.2500.0047.6513700.27%
2023/06/26148.70149.1049.0003680.00%
2023/06/20148.0000.0048.1013610.28%
2023/06/19148.4000.0048.3513590.28%
2023/06/15249.45549.5649.45-3356-0.84%
2023/06/14149.8000.0049.9513530.28%
2023/06/13150.4000.0049.9013480.29%
2023/06/12951.8600.0050.2093412.63%
2023/06/09152.4000.0051.9013230.31%
2023/06/0100.00253.2452.60-2226-0.89%
2023/05/3100.00352.7052.70-3215-1.39%
2023/05/2500.00250.5050.60-2181-1.10%
2023/05/2300.00350.0049.70-3167-1.79%
2023/05/2200.001049.1849.75-10162-6.17%
2023/05/1900.00449.2049.00-4158-2.52%
2023/05/18749.07649.1348.8511670.60%
2023/05/1700.00548.3548.60-5160-3.11%
2023/05/1600.00147.3047.25-1155-0.64%
2023/05/12145.0000.0045.7511530.65%
2023/05/11546.2300.0045.7551523.28%
2023/04/25146.5500.0046.8511520.65%
2023/04/21647.3300.0047.4061503.99%
2023/03/29148.1000.0048.1011340.74%
2023/03/28148.6000.0048.4011330.75%
2023/03/2100.00749.7049.65-7127-5.47%
2023/03/1600.00247.8048.05-2123-1.62%
2023/03/15148.5000.0048.8011220.82%
2023/03/1000.000.149.0048.85-0.1118-0.04%
2023/03/08149.4500.0049.4511130.88%
2023/03/07149.0000.0049.0011110.90%
2023/03/020.147.8000.0047.450.1990.05%
2023/03/01247.1500.0047.602972.06%
2023/02/10045.3000.0044.450790.01%
2022/12/1300.00243.4543.20-2142-1.40%
2022/11/04244.5000.0044.6521831.09%
2022/09/2800.00144.1544.10-1189-0.53%
2022/09/27145.1000.0045.2511960.51%
2022/09/1600.00150.0049.25-1198-0.50%
2022/07/27144.40144.0044.0001770.00%
2022/06/3000.00443.7843.50-4166-2.40%
2022/06/1500.00145.4045.30-1171-0.58%
2022/04/29144.2500.0044.2512190.45%
2022/04/11146.55245.5545.60-1307-0.33%
2022/04/08147.8000.0047.6013030.33%
2022/04/07148.6500.0048.5013220.31%
2022/04/01149.1500.0049.1513300.30%
2022/03/3000.001049.8449.70-10332-3.01%
2022/03/25149.6500.0049.6513330.30%
2022/03/2300.00150.7050.30-1334-0.30%
2022/03/2100.00150.2050.10-1338-0.30%
2022/03/08148.2500.0048.6513730.27%
2022/03/0100.00149.2549.55-1389-0.26%
2022/02/24148.0500.0048.2014080.24%
2022/02/22148.7000.0048.7514120.24%
2022/02/0900.00249.5049.50-2447-0.45%
2022/02/08148.500.149.9549.850.94510.20%
2022/01/26347.17047.5547.3034530.66%
2022/01/24147.3000.0048.2014550.22%
2022/01/21349.1700.0049.0534520.66%
2022/01/20149.6500.0049.7014490.22%
2022/01/18149.9500.0050.4014640.22%
2022/01/14750.0100.0050.0074721.48%
2022/01/1300.00152.5050.80-1485-0.21%
2022/01/11250.001750.0450.00-15487-3.07%
2022/01/07451.35151.5051.5034940.61%
2022/01/06152.2000.0052.2014900.20%
2022/01/05352.7000.0052.6034990.60%
2022/01/041753.7825.154.0254.00-8.1494-1.65%
2021/12/30153.00154.0052.1004540.00%
2021/12/2700.00150.9950.70-1426-0.24%
2021/12/2200.00149.6549.80-1436-0.23%
2021/12/17249.35149.2549.1014420.23%
2021/12/16350.0000.0049.9034380.68%
2021/12/1500.00250.3050.20-2438-0.46%
2021/12/14150.4000.0050.2014380.23%
2021/12/13350.93151.0050.9024350.46%
2021/12/1000.00851.8051.80-8432-1.85%
2021/12/08152.4000.0052.7014270.23%
2021/12/0700.001850.1050.00-18406-4.43%
2021/12/02550.7000.0050.7054051.23%
2021/12/01251.1000.0051.2024080.49%
2021/11/29349.87149.0049.7024020.50%
2021/11/26150.10250.2050.00-1396-0.25%
2021/11/251351.18750.7050.7063871.55%
2021/11/24950.0000.0050.5093792.37%
2021/11/2300.00150.0050.00-1364-0.27%
2021/11/22348.7800.0049.8033630.82%
2021/11/19148.6000.0048.6013660.27%
2021/11/1800.001047.9548.65-10365-2.73%
2021/11/151047.9800.0048.25103672.72%
2021/11/080.747.4000.0046.900.73910.18%
2021/11/05146.80546.7246.80-4397-1.01%
2021/11/04146.30246.3046.05-1405-0.25%
2021/11/0300.00245.7045.75-2413-0.48%
2021/11/0200.00245.6345.25-2420-0.48%
2021/10/29345.1800.0045.3534350.69%
2021/10/28145.85145.7545.7004540.00%
2021/10/27145.60146.7545.8004740.00%
2021/10/26145.7000.0045.7014810.21%
2021/10/22145.5000.0045.4014980.20%
2021/10/21244.50246.4545.6005290.00%
2021/10/201445.70145.0545.50135512.36%
2021/10/06142.4000.0042.4018660.12%
2021/10/04143.5500.0043.0019240.11%
2021/09/2900.004545.0044.70-45982-4.58%
2021/09/0700.00147.5547.55-11,173-0.09%
2021/09/06148.5500.0048.2511,1780.08%
2021/08/20146.5000.0046.9511,1940.08%
2021/08/10750.9900.0050.9071,2070.58%
2021/08/04654.25155.4054.2051,2740.39%
2021/08/02258.45158.9058.8011,2720.08%
2021/07/30158.50859.0058.50-71,259-0.56%
2021/07/28258.9000.0058.9021,2490.16%
2021/07/271660.67261.3059.90141,2701.10%
2021/07/265.562.6000.0062.505.51,2620.44%
2021/07/22362.501662.7861.90-131,217-1.07%
2021/07/2100.00161.1061.10-11,196-0.08%
2021/07/20260.5000.0060.3021,2430.16%
2021/07/19360.80661.5062.20-31,193-0.25%
2021/07/1600.00159.9058.90-11,167-0.09%
2021/07/141558.831058.0558.6051,1790.42%
2021/07/13360.201160.1759.70-81,185-0.67%
2021/07/12259.20659.5859.10-41,175-0.34%
2021/07/09257.0000.0057.7021,2400.16%
2021/07/08357.1700.0057.8031,3270.23%
2021/07/07658.70159.5058.6051,4410.35%
2021/07/06157.3000.0057.3011,5430.06%
2021/07/0500.00158.2057.90-11,650-0.06%
2021/07/01356.97156.5056.5021,7150.12%
2021/06/30557.32257.4057.1031,7230.17%
2021/06/291055.25155.8056.7091,6910.53%
2021/06/23155.30256.0056.00-11,669-0.06%
2021/06/1500.00153.4053.90-11,714-0.06%
2021/06/10152.5000.0052.8011,7520.06%
2021/06/09152.1000.0052.1011,7740.06%
2021/06/0100.00154.8054.40-11,960-0.05%
2021/05/28153.5000.0053.1011,9870.05%
2021/05/27152.5000.0052.7012,0060.05%
2021/05/1400.00150.0050.10-12,499-0.04%
2021/05/13451.9500.0051.5042,4850.16%
2021/05/121649.031647.5849.0002,4690.00%
2021/05/10254.1500.0053.6022,4460.08%
2021/05/03355.57155.5054.5022,4480.08%
2021/04/28157.0000.0057.0012,5240.04%
2021/04/27758.6600.0057.9072,5550.27%
2021/04/260.560.1000.0059.800.52,5500.02%
2021/04/2300.00156.7057.00-12,508-0.04%
2021/04/22255.8500.0055.1022,5350.08%
2021/04/21157.00157.0056.9002,5600.00%
2021/04/2000.00157.1057.80-12,573-0.04%
2021/04/19457.03157.0057.4032,6290.11%
2021/04/16458.78358.6358.6012,6420.04%
2021/04/15561.08259.5060.3032,7960.11%
2021/04/141458.471759.3260.00-33,012-0.10%
2021/04/132058.281558.6757.8053,0910.16%
2021/04/12457.8500.0056.8042,9690.13%
2021/04/09156.801156.3558.40-102,854-0.35%
2021/04/0800.00154.9053.40-12,745-0.04%
2021/04/0700.00251.5051.50-22,690-0.07%
2021/04/0600.00349.7550.10-32,667-0.11%
2021/03/31648.54248.6048.6042,6460.15%
2021/03/2600.00149.6049.55-12,644-0.04%
2021/03/2500.00151.0049.20-12,655-0.04%
2021/03/24049.7500.0049.8502,6620.00%
2021/03/19349.2300.0049.4032,7180.11%
2021/03/1800.00148.6048.95-12,789-0.04%
2021/03/1700.00348.6348.55-32,884-0.10%
2021/03/1600.00248.8048.85-22,895-0.07%
2021/03/1200.00449.3048.80-42,904-0.14%
2021/03/11247.4000.0047.5522,8640.07%
2021/03/10147.00147.1547.0002,8440.00%
2021/03/05245.7500.0045.3022,8400.07%
2021/03/03544.7600.0044.5552,8770.17%
2021/03/02145.0000.0045.0512,8750.03%
2021/02/26145.451445.6145.85-132,878-0.45%
2021/02/25445.44146.8545.2032,8690.10%
2021/02/241148.23746.8845.6042,8530.14%
2021/02/23446.346.246.1748.40-2.22,676-0.08%
2021/02/22244.3800.0044.0022,5590.08%
2021/02/1900.00143.4044.30-12,533-0.04%
2021/02/1800.00144.0044.45-12,586-0.04%
2021/02/05141.0500.0040.9012,6240.04%
2021/02/0200.00541.3041.60-52,717-0.18%
2021/02/01539.4000.0039.9552,7270.18%
2021/01/28240.45240.7040.7002,7280.00%
2021/01/21241.05242.3541.6502,8340.00%
2021/01/20340.9000.0041.2032,8600.10%
2021/01/1900.00140.8041.15-12,838-0.04%
2021/01/15541.88541.3241.0502,8080.00%
2021/01/14242.6000.0042.1522,7790.07%
2021/01/131441.852741.5641.55-132,785-0.47%
2021/01/12341.701341.2840.55-102,776-0.36%
2021/01/11143.35243.1843.40-12,731-0.04%
2021/01/081142.88343.5542.7082,8000.29%
2021/01/072744.352544.6844.8522,6520.08%
2021/01/062738.845639.6540.80-292,369-1.22%
2021/01/0500.00337.7537.10-32,190-0.14%
2021/01/04336.9200.0037.1032,1850.14%
2020/12/3100.00336.5536.55-32,180-0.14%
2020/12/3000.00136.3036.15-12,172-0.05%
2020/12/29336.2000.0036.1532,1740.14%
2020/12/2500.00336.4736.50-32,151-0.14%
2020/12/24136.0000.0036.0012,1470.05%
2020/12/22336.03336.9035.8502,1480.00%
2020/12/21435.94436.6037.0502,1400.00%
2020/12/18836.93136.6036.6072,1300.33%
2020/12/17137.402037.5437.70-192,147-0.88%
2020/12/163237.651537.6237.45172,1270.80%
2020/12/151337.07636.6236.4572,0820.34%
2020/12/141337.252437.9037.65-112,052-0.54%
2020/12/11836.412137.0736.65-131,989-0.65%
2020/12/10235.5800.0035.3521,8790.11%
2020/12/0900.00535.0835.20-51,850-0.27%
2020/12/08334.8500.0034.9531,8310.16%
2020/12/07734.1200.0033.5571,7950.39%
2020/12/02534.5000.0034.5551,7440.29%
2020/12/01135.10134.7535.1501,7270.00%
2020/11/3000.00535.1635.50-51,705-0.29%
2020/11/25633.8600.0033.9061,5990.38%
2020/11/24334.9300.0034.7031,5740.19%
2020/11/23135.5000.0035.4511,5570.06%
2020/11/2000.00434.7835.35-41,532-0.26%
2020/11/1900.00434.6334.55-41,503-0.27%
2020/11/18434.25334.2534.3511,4860.07%
2020/11/171234.392135.7434.10-91,466-0.61%
2020/11/16235.80235.7535.7001,3870.00%
2020/11/13934.061034.1034.20-11,326-0.08%
2020/11/1100.001332.9333.00-131,244-1.04%
2020/11/101632.962133.0033.00-51,225-0.41%
2020/11/091832.2900.0032.45181,1771.53%
2020/11/0600.00332.2531.90-31,150-0.26%
2020/11/0500.00131.7031.75-11,132-0.09%
2020/11/041632.222732.0831.75-111,121-0.98%
2020/11/02231.2000.0031.2521,0070.20%
2020/10/3000.00231.3531.15-2998-0.20%
2020/10/291031.24631.1731.4049800.41%
2020/10/283032.055731.7631.70-27957-2.82%
2020/10/273931.30430.5831.30358354.19%
2020/10/2200.00230.8530.85-2798-0.25%
2020/10/21231.15330.9830.90-1797-0.13%
2020/10/19430.40230.3030.3027400.27%
2020/10/162130.60330.7030.25187302.46%
2020/10/15329.7000.0030.0036370.47%
2020/09/23128.50328.1028.00-2788-0.25%
2020/09/22228.8500.0028.5028880.23%
2020/07/271028.2500.0027.85102,1630.46%
2020/07/0100.00129.3529.20-11,916-0.05%
2020/06/22128.05327.8027.80-21,766-0.11%
2020/06/191028.1500.0028.05101,7700.56%
2020/06/09228.9000.0028.5021,6600.12%
2020/06/0800.00329.8029.70-31,631-0.18%
2020/06/0500.00133.0033.00-11,560-0.06%
2020/06/0400.00132.9532.70-11,493-0.07%
2020/06/0300.00132.9032.95-11,468-0.07%
2020/06/02532.71232.7032.8031,4490.21%
2020/06/01633.07433.0833.1521,4110.14%
2020/05/29831.70432.1632.8541,3330.30%
2020/05/282031.151030.9731.20101,1860.84%
2020/05/2700.00130.7030.70-11,153-0.09%
2020/05/2600.00230.4830.50-21,127-0.18%
2020/05/222630.141730.5330.4591,0570.85%
2020/05/2100.00228.9829.25-2904-0.22%
2020/05/18128.0500.0028.1018600.12%
2020/05/15228.3000.0028.1528530.23%
2020/05/14228.7000.0028.5028400.24%
2020/05/1300.00128.7529.20-1823-0.12%
2020/05/12128.4500.0028.4517810.13%
2020/05/06128.2500.0028.2017360.14%
2020/04/30128.50228.4528.35-1715-0.14%
2020/04/2300.00226.9026.85-2664-0.30%
2020/04/14526.5700.0026.8556070.82%
2020/04/07225.5000.0025.5025680.35%
2020/03/2700.00525.2525.15-5548-0.91%
2020/03/2300.00224.3524.10-2521-0.38%
2020/03/2000.00224.5024.80-2517-0.39%
2020/03/19923.67323.5022.5565031.19%
2020/03/13224.50226.3026.2004760.00%
2020/03/09026.8000.0026.8003960.00%
2020/03/0600.00527.3027.15-5372-1.34%
2020/03/0400.00325.9025.90-3325-0.92%
2020/03/0200.00225.1025.15-2295-0.68%
2020/02/26923.6100.0023.5092653.39%
2020/02/14123.50223.6023.60-1261-0.38%
2020/02/11123.3500.0023.2512680.37%
2020/01/0300.00126.6026.60-1253-0.40%
2019/12/12427.1500.0026.8042761.45%
2019/12/02325.3300.0025.0532441.23%
2019/11/11225.6000.0025.1522870.70%
2019/10/29125.7500.0025.8513350.30%
2019/09/2300.00227.4027.25-2617-0.32%
2019/08/1200.00227.0327.00-2923-0.22%
2019/08/0500.00227.5027.50-2999-0.20%
2019/07/30329.6700.0029.1031,3630.22%
2019/07/0300.00133.4533.50-12,134-0.05%
2019/07/02133.5000.0033.8512,2770.04%
2019/07/01133.1000.0033.1012,3130.04%
2019/05/2300.001031.1031.15-102,408-0.42%
2019/05/211031.7500.0031.80102,4050.42%
2019/05/1600.00133.2032.35-12,348-0.04%
2019/05/1300.004033.4533.25-402,311-1.73%
2019/05/07133.00133.5033.0001,9490.00%
2019/05/0600.00132.6032.75-11,909-0.05%
2019/04/291034.7500.0033.90101,8350.54%
2019/04/2200.00934.2534.05-91,597-0.56%
2019/04/1800.001634.4034.30-161,496-1.07%
2019/04/161733.4000.0033.40171,2451.37%
2019/04/15532.153132.8933.00-261,195-2.17%
2019/04/111031.8000.0031.90101,1010.91%
2019/04/101031.9300.0032.20101,0650.94%
2019/04/091532.40132.7032.20141,0451.34%
2019/04/084033.005133.5533.95-11970-1.13%
2019/04/0300.00130.1032.00-1816-0.12%
2019/04/02930.25430.4530.2557370.68%
2019/04/0100.006430.1030.20-64726-8.81%
2019/03/297529.7500.0029.707570310.66%
2019/03/28529.42129.3029.3546930.58%
2019/03/273029.8500.0029.65306844.38%
2019/03/26330.3500.0029.9036730.45%
2019/03/2500.001029.5929.85-10651-1.54%
2019/03/22229.30729.5729.30-5587-0.85%
2019/03/21129.20129.4029.5005690.00%
2019/03/20129.15129.3029.3505610.00%
2019/03/191029.4400.0029.40105571.79%
2019/03/18129.75629.5729.75-5545-0.92%
2019/03/151128.97129.2528.85104922.03%
2019/03/1100.00628.1528.35-6400-1.50%
2019/03/0700.00427.7927.60-4386-1.03%
2019/03/0600.005328.1028.00-53382-13.87%
2019/03/0500.001028.0028.00-10378-2.64%
2019/02/2600.001528.1528.05-15370-4.04%
2019/02/2100.00628.0528.20-6356-1.68%
2019/02/1500.00127.7527.65-1361-0.28%
2019/02/1400.00128.2527.90-1359-0.28%
2019/02/139627.9100.0028.109635526.99%
2019/01/2900.00527.5027.50-5321-1.56%
2019/01/2300.00127.8527.60-1330-0.30%
2019/01/22027.7000.0027.5003310.00%
2019/01/17528.3000.0027.6553191.57%
2019/01/16226.65226.8026.9502730.00%
2019/01/14028.70626.3026.15-6264-2.27%
2019/01/11226.18126.5526.2012680.37%
2019/01/1000.00126.5026.45-1267-0.37%
2019/01/09226.3500.0026.4022730.73%
2019/01/08425.8500.0025.8542661.50%
2019/01/07125.7500.0025.8012670.37%
2019/01/0400.00225.4025.60-2272-0.73%
2019/01/03225.5500.0025.5522950.68%
2018/12/2200.00225.0525.10-2304-0.66%
2018/12/21225.2000.0025.2023120.64%
2018/12/2000.00225.8025.45-2313-0.64%
2018/12/19225.9000.0025.9023090.65%
2018/11/1900.00225.6525.60-2361-0.55%
2018/11/1600.00425.6325.60-4364-1.10%
2018/11/09324.9000.0024.9533470.86%
2018/11/07325.0500.0025.1533520.85%
2018/09/1700.00526.0626.10-5577-0.87%
2018/09/1400.00226.0025.90-2579-0.35%
2018/09/1100.00425.2025.35-4593-0.67%
2018/09/101525.25425.3025.40116061.81%
2018/09/07225.80225.9825.9006590.00%
2018/09/06426.70426.9326.8006900.00%
2018/09/05427.401227.3327.15-8716-1.12%
2018/09/04827.5000.0027.5087441.07%
2018/09/0300.00827.7027.70-8763-1.05%
2018/08/29627.7700.0027.7069200.65%
2018/08/28227.8500.0027.9029940.20%
2018/08/1600.00227.6527.75-21,549-0.13%
2018/08/15227.4000.0027.6021,5540.13%
2018/08/1000.00428.5328.35-41,570-0.25%
2018/08/09428.5500.0028.7041,5690.25%
2018/08/0800.00228.6528.85-21,568-0.13%
2018/08/07228.3500.0028.5021,5440.13%
2018/08/0100.001028.0628.15-101,526-0.65%
2018/07/311027.92228.2027.9581,5190.53%
2018/07/30227.6000.0027.7521,5130.13%
2018/07/2500.00227.5527.55-21,483-0.13%
2018/07/1900.00127.0027.00-11,434-0.07%
2018/07/1600.00226.8026.75-21,410-0.14%
2018/07/1300.00426.6026.50-41,407-0.28%
2018/07/1000.00326.3026.15-31,460-0.21%
2018/07/06424.8900.0025.0541,4710.27%
2018/07/05325.2500.0025.0031,4840.20%
2018/07/04225.5000.0025.3521,5330.13%
2018/06/28125.7500.0025.5011,5240.07%
2018/06/20226.5000.0026.3521,4980.13%
2018/06/1400.00228.7028.75-21,418-0.14%
2018/06/0800.001029.6028.40-101,302-0.77%
2018/06/072031.151030.6530.85101,2200.82%
2018/06/05230.8500.0030.9521,1670.17%
2018/06/04131.50131.7031.4501,0950.00%
2018/04/10127.80128.3027.9501,2430.00%
2018/03/0500.00527.2026.90-51,412-0.35%
2018/03/0200.00726.7026.95-71,420-0.49%
2018/02/26527.1500.0027.2051,4650.34%
2018/02/0900.00224.6025.05-21,507-0.13%
2018/02/08225.8500.0025.9021,5020.13%
2018/01/18128.50128.5528.8001,7770.00%
2018/01/17229.1500.0028.6021,7460.11%
志聖 相關文章