京城 (2524)-台新-松江券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	61.40	61.70	-1	1,206	-0.08%
2025/01/16	1	62.40	0	0.00	61.10	1	1,215	0.08%
2025/01/15	0	0.00	1	61.60	61.00	-1	1,224	-0.08%
2025/01/14	1	61.30	0	0.00	61.60	1	1,234	0.08%
2025/01/13	4	60.73	4	60.40	60.50	0	1,243	0.00%
2025/01/10	5	61.92	6	62.25	61.60	-1	1,259	-0.08%
2025/01/08	1	65.10	0	0.00	65.80	1	1,291	0.08%
2025/01/03	1	69.00	1	67.40	65.60	0	1,346	0.00%
2025/01/02	6	69.90	16	69.25	69.10	-10	1,341	-0.75%
2024/12/31	11	70.56	17	72.09	69.10	-6	1,357	-0.44%
2024/12/30	20	72.30	6	71.75	73.70	14	1,310	1.07%
2024/12/27	0	0.00	2	67.55	67.00	-2	1,298	-0.15%
2024/12/26	3	70.67	8	69.98	69.40	-5	1,335	-0.37%
2024/12/25	5	69.28	6	69.10	69.80	-1	1,404	-0.07%
2024/12/24	10	68.48	4	69.48	68.60	6	1,453	0.41%
2024/12/23	5	67.06	3	67.50	68.10	2	1,493	0.13%
2024/12/20	11	68.09	14	68.37	65.80	-3	1,530	-0.20%
2024/12/19	6	67.40	0	0.00	67.80	6	1,559	0.38%
2024/12/18	2	67.70	0	0.00	67.90	2	1,632	0.12%
2024/12/02	5	76.42	5	77.10	76.20	0	2,310	0.00%
2024/11/29	1	78.20	1	77.50	77.30	0	2,484	0.00%
2024/11/27	7	75.46	7	76.69	75.20	0	2,674	0.00%
2024/11/26	1	82.20	1	81.60	80.90	0	2,699	0.00%
2024/11/22	4	80.43	9	82.68	80.10	-5	2,859	-0.17%
2024/11/21	5	82.40	0	0.00	82.70	5	3,098	0.16%
2024/11/20	1	80.90	4	81.15	80.60	-3	3,287	-0.09%
2024/11/19	3	80.40	0	0.00	80.80	3	3,376	0.09%
2024/11/18	5	79.14	9	79.48	79.00	-4	3,401	-0.12%
2024/11/15	5	80.60	1	78.80	79.40	4	3,387	0.12%
2024/11/14	0	0.00	5	77.94	77.30	-5	3,375	-0.15%
2024/11/12	5	81.90	3	78.00	79.60	2	3,402	0.06%
2024/11/11	3	81.43	0	0.00	80.00	3	3,382	0.09%
2024/11/08	4	83.10	5	80.30	75.50	-1	3,352	-0.03%
2024/11/06	5	75.44	5	76.70	75.30	0	3,321	0.00%
2024/11/05	16	77.61	15	76.61	77.60	1	3,353	0.03%
2024/11/04	13	76.38	13	79.98	76.30	0	3,356	0.00%
2024/11/01	1	76.50	1	77.40	82.70	0	3,299	0.00%
2024/10/30	5	75.42	5	76.40	75.20	0	3,795	0.00%
2024/10/29	6	77.75	6	77.53	77.60	0	3,986	0.00%
2024/10/28	6	79.30	6	79.25	79.30	0	4,473	0.00%
2024/10/22	5	81.80	5	82.18	81.90	0	5,301	0.00%
2024/10/17	1	85.60	1	86.90	84.90	0	5,655	0.00%
2024/10/16	1	85.40	1	84.90	85.10	0	5,702	0.00%
2024/10/14	15	87.43	15	85.43	86.80	0	5,907	0.00%
2024/10/11	16	87.12	16	87.91	87.10	0	5,982	0.00%
2024/10/09	0	0.00	1	88.40	88.40	-1	6,016	-0.02%
2024/10/08	0	0.00	0.1	90.10	90.10	-0.1	6,039	0.00%
2024/10/04	22	90.12	25	90.33	90.40	-3	6,000	-0.05%
2024/10/01	5	94.46	5.1	96.39	94.40	-0.1	5,960	0.00%
2024/09/30	0	0.00	1	97.00	97.20	-1	5,942	-0.02%
2024/09/27	1	97.80	0	0.00	98.30	1	5,903	0.02%
2024/09/26	3	98.80	4.1	99.98	98.50	-1.1	5,832	-0.02%
2024/09/25	0	0.00	1	108.50	102.00	-1	5,791	-0.02%
2024/09/24	1	105.00	1	104.00	107.00	0	5,753	0.00%
2024/09/23	4	102.50	3.1	103.29	104.50	0.9	5,708	0.02%
2024/09/18	4	118.38	3	120.50	117.50	1	5,575	0.02%
2024/09/13	0	0.00	3	116.50	120.50	-3	5,506	-0.05%
2024/09/12	3	115.50	0	0.00	114.00	3	5,415	0.06%
2024/09/11	1	103.50	1	105.00	111.50	0	5,356	0.00%
2024/09/10	7	105.64	7	109.14	104.50	0	5,289	0.00%
2024/09/06	1	111.50	1	114.50	112.50	0	5,202	0.00%
2024/09/05	9	111.00	14	114.25	111.00	-5	5,171	-0.10%
2024/09/04	1	119.00	0	0.00	113.00	1	5,161	0.02%
2024/09/03	2	125.50	0	0.00	118.00	2	5,128	0.04%
2024/09/02	3	125.33	0	0.00	121.00	3	5,073	0.06%
2024/08/30	2	123.75	1	125.50	124.50	1	4,991	0.02%
2024/08/29	8	117.00	16	118.41	116.00	-8	4,961	-0.16%
2024/08/28	5	119.00	6	120.08	119.00	-1	4,959	-0.02%
2024/08/27	0	0.00	2	120.00	120.00	-2	4,952	-0.04%
2024/08/26	17	122.85	12	121.33	116.50	5	4,892	0.10%
2024/08/23	10	128.20	9	124.56	121.00	1	4,810	0.02%
2024/08/22	5	114.10	3.2	118.69	124.00	1.8	4,551	0.04%
2024/08/21	2	116.50	4	116.88	113.00	-2	4,333	-0.05%
2024/08/19	1	124.50	1	128.00	136.00	0	4,197	0.00%
2024/08/16	2.1	125.43	0	0.00	124.00	2.1	4,178	0.05%
2024/08/07	0	0.00	0.1	97.00	102.50	-0.1	4,123	0.00%
2024/08/06	0	0.00	1	95.90	93.60	-1	4,102	-0.02%
2024/08/02	14.1	116.10	16	115.72	115.50	-1.9	4,167	-0.05%
2024/08/01	2	109.25	0	0.00	113.50	2	3,797	0.05%
2024/07/31	36.5	107.28	36	107.35	103.50	0.5	3,660	0.01%
2024/07/30	51	95.31	56	98.82	102.50	-5	3,184	-0.16%
2024/07/29	4	89.08	4	92.15	93.20	0	2,817	0.00%
2024/07/26	12	82.41	7	81.03	84.80	5	2,707	0.18%
2024/07/19	11	78.33	14	76.31	75.20	-3	2,363	-0.13%
2024/07/18	5	73.86	2	75.70	78.20	3	2,154	0.14%
2024/07/17	1	73.30	3	72.17	71.10	-2	2,124	-0.09%
2024/07/16	15	75.79	22	73.59	71.70	-7	2,086	-0.34%
2024/07/15	1	66.00	0	0.00	71.10	1	1,919	0.05%
2024/07/12	5	65.70	5	66.92	64.70	0	1,861	0.00%
2024/07/11	2	62.80	9	64.40	64.50	-7	1,761	-0.40%
2024/07/09	0	0.00	1	53.60	53.60	-1	1,677	-0.06%
2024/07/08	0	0.00	1	55.00	54.30	-1	1,675	-0.06%
2024/07/03	0	0.00	2	54.00	54.00	-2	1,668	-0.12%
2024/07/02	2	54.60	4	54.43	54.50	-2	1,675	-0.12%
2024/07/01	6	56.02	0	0.00	55.30	6	1,674	0.36%
2024/06/27	0	0.00	4	54.00	53.80	-4	1,668	-0.24%
2024/06/26	0	0.00	1	55.10	55.00	-1	1,663	-0.06%
2024/06/25	6	56.90	1	57.50	55.70	5	1,658	0.30%
2024/06/21	1	54.00	0	0.00	53.60	1	1,622	0.06%
2024/06/19	0	0.00	1	55.60	55.60	-1	1,589	-0.06%
2024/06/18	1	56.00	0	0.00	55.70	1	1,591	0.06%
2024/06/13	0	0.00	1	55.30	55.40	-1	1,623	-0.06%
2024/06/12	0	0.00	17	55.98	55.70	-17	1,605	-1.06%
2024/06/11	19	58.78	7	58.06	57.50	12	1,588	0.76%
2024/06/07	6	61.78	22	61.13	61.30	-16	1,545	-1.04%
2024/06/06	29	56.71	9	56.09	56.20	20	1,488	1.34%
2024/06/05	11	57.65	1	62.10	57.60	10	1,467	0.68%
2024/06/04	5	61.60	0	0.00	57.80	5	1,373	0.36%
2024/06/03	0	0.00	3	55.00	58.90	-3	1,282	-0.23%
2024/05/31	8	51.99	0	0.00	53.60	8	1,213	0.66%
2024/05/24	0	0.00	1	47.60	47.05	-1	1,165	-0.09%
2024/05/23	1	49.00	1	49.30	47.80	0	1,157	0.00%
2024/05/21	0	0.00	1	51.80	51.20	-1	1,133	-0.09%
2024/05/20	4	54.40	1	52.20	52.30	3	1,127	0.27%
2024/05/07	51	62.33	50	64.51	64.00	1	897	0.11%
2024/05/02	1	57.50	1	56.20	55.10	0	639	0.00%
2024/04/29	0	0.00	1	54.50	52.90	-1	568	-0.18%
2024/04/23	0	0.00	2	53.70	50.90	-2	498	-0.40%
2024/04/22	2	50.20	0	0.00	50.30	2	429	0.47%
2024/04/19	1	44.50	0	0.00	45.75	1	395	0.25%
2024/03/26	0	0.00	1	41.00	41.40	-1	275	-0.36%
2024/03/20	1	38.90	0	0.00	39.20	1	329	0.30%
2024/03/05	0	0.00	5	36.99	38.05	-5	213	-2.34%
2024/02/21	5	31.50	0	0.00	31.70	5	164	3.05%