華建 (2530)-台新-松江券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	40.30	40.40	-5	1,140	-0.44%
2024/11/18	0	0.00	5	40.05	40.00	-5	1,204	-0.41%
2024/10/21	1	39.20	0	0.00	39.05	1	2,135	0.05%
2024/10/11	2	38.65	0	0.00	38.70	2	2,273	0.09%
2024/10/08	14	38.33	12	38.01	38.35	2	2,352	0.09%
2024/10/01	1	39.10	0	0.00	39.60	1	2,416	0.04%
2024/09/25	29	38.99	25	38.99	39.05	4	2,443	0.16%
2024/09/20	0	0.00	70	40.55	40.80	-70	2,388	-2.93%
2024/09/13	22	41.75	22	41.86	41.75	0	2,219	0.00%
2024/09/12	36	41.96	36	42.04	41.95	0	2,226	0.00%
2024/09/11	6	42.20	6	42.20	42.20	0	2,219	0.00%
2024/09/10	38	43.67	11	44.34	43.35	27	2,210	1.22%
2024/09/03	20	46.20	0	0.00	46.05	20	2,246	0.89%
2024/09/02	4	47.30	4	47.85	47.30	0	2,241	0.00%
2024/08/28	23	47.16	0	0.00	47.25	23	2,291	1.00%
2024/08/23	10	46.25	10	45.65	46.25	0	2,314	0.00%
2024/08/21	1	45.85	1	46.05	47.95	0	2,279	0.00%
2024/08/12	10	47.70	10	48.50	47.70	0	2,180	0.00%
2024/08/05	0	0.00	1	49.35	48.10	-1	2,080	-0.05%
2024/07/31	8	57.80	8	59.00	57.80	0	2,042	0.00%
2024/07/30	1	59.20	0	0.00	59.10	1	2,019	0.05%
2024/07/23	9	53.50	9	53.50	53.50	0	1,832	0.00%
2024/06/17	10	48.05	10	48.35	48.05	0	2,090	0.00%
2024/06/14	0	0.00	1	49.20	48.50	-1	2,086	-0.05%
2024/06/12	2	45.35	2	45.40	45.55	0	2,165	0.00%
2024/06/07	0	0.00	1	48.30	48.30	-1	2,196	-0.05%
2024/06/04	10	48.90	10	49.50	48.90	0	2,292	0.00%
2024/05/31	2	48.60	0	0.00	49.70	2	2,261	0.09%
2024/05/08	1	47.60	0	0.00	47.10	1	2,339	0.04%
2024/05/07	0	0.00	2	51.40	49.50	-2	2,293	-0.09%
2024/05/06	1	54.50	1	54.80	54.00	0	2,219	0.00%
2024/05/03	1	53.90	1	53.60	54.90	0	2,188	0.00%
2024/05/02	1	52.00	0	0.00	52.80	1	2,134	0.05%
2024/04/25	0	0.00	15	51.40	51.60	-15	2,022	-0.74%
2024/04/16	2	52.80	1	52.20	51.40	1	1,940	0.05%
2024/04/12	0	0.00	25	52.94	53.20	-25	1,982	-1.26%
2024/04/11	1	53.20	1	53.40	51.90	0	1,972	0.00%
2024/04/10	10	51.30	0	0.00	51.90	10	1,949	0.51%
2024/04/09	20	49.75	0	0.00	50.70	20	1,943	1.03%
2024/04/08	11	48.06	1	49.45	49.85	10	1,900	0.53%
2024/04/01	0	0.00	1.5	44.30	44.65	-1.5	1,767	-0.08%
2024/03/29	0	0.00	1	44.85	44.20	-1	1,760	-0.06%
2024/03/27	2	42.63	0	0.00	43.20	2	1,694	0.12%
2024/03/15	0	0.00	0.1	44.15	43.80	-0.1	1,665	0.00%
2024/03/14	14	43.55	25	43.00	43.55	-11	1,640	-0.67%
2024/03/13	0	0.00	2	43.45	42.95	-2	1,616	-0.12%
2024/03/12	13	41.88	0	0.00	42.05	13	1,593	0.82%
2024/01/08	0	0.00	1	38.15	35.70	-1	1,278	-0.08%
2024/01/04	1	37.50	0	0.00	37.70	1	1,169	0.09%
2024/01/03	0.5	36.30	15	36.30	36.80	-14.5	1,137	-1.27%
2023/12/29	28	35.73	28	35.51	35.85	0	1,126	0.00%
2023/12/07	11	33.70	11	33.95	33.70	0	947	0.00%
2023/12/05	15	33.00	15	32.10	33.00	0	867	0.00%
2023/11/17	1	27.45	1	27.50	27.50	0	666	0.00%
2023/11/16	1	27.40	1	27.40	27.40	0	669	0.00%
2023/11/15	3	27.53	3	27.40	27.40	0	668	0.00%
2023/11/13	1	27.55	1	27.50	27.50	0	670	0.00%
2023/11/10	8	27.39	8	27.65	27.60	0	675	0.00%
2023/11/09	2	28.00	2	27.95	27.95	0	657	0.00%
2023/11/08	37	28.24	37	28.17	28.25	0	666	0.00%
2023/11/07	4	27.86	4	28.03	28.25	0	656	0.00%
2023/11/03	6	26.98	8	27.21	27.25	-2	655	-0.31%
2023/11/02	3	27.07	1	27.25	27.25	2	667	0.30%
2023/10/04	14	26.50	14	26.85	26.50	0	801	0.00%
2023/07/31	0	0.00	10	24.19	24.50	-10	1,139	-0.88%
2023/07/19	10	23.95	0	0.00	23.05	10	1,415	0.71%
2023/07/13	0	0.00	2	23.60	23.50	-2	1,378	-0.15%
2023/07/03	0	0.00	2	24.40	24.30	-2	1,415	-0.14%
2023/05/31	2	23.25	1	24.10	22.90	1	1,163	0.09%
2023/05/30	1	23.25	0	23.30	23.25	1	1,099	0.09%
2023/05/29	0	0.00	0	23.15	23.05	0	1,090	0.00%
2023/05/03	0	0.00	1	22.80	22.45	-1	902	-0.11%
2023/05/02	1	22.85	1	22.65	23.25	0	850	0.00%
2023/04/28	1	22.45	1	22.55	22.10	0	801	0.00%
2023/04/27	1	21.65	0	0.00	21.35	1	751	0.13%
2023/04/20	0	0.00	1	18.95	18.95	-1	616	-0.16%
2023/04/17	0	0.00	3	19.15	19.15	-3	606	-0.49%
2022/12/21	0	0.00	1	17.40	17.45	-1	1,660	-0.06%
2022/12/06	0	0.00	1	18.35	18.10	-1	1,851	-0.05%
2022/12/02	2	18.48	2	18.45	18.45	0	1,841	0.00%
2022/11/24	0	0.00	5	19.00	19.00	-5	1,816	-0.28%
2022/11/15	0	0.00	25	18.90	18.90	-25	1,769	-1.41%
2022/11/11	29	18.78	0	0.00	19.20	29	1,716	1.69%
2022/11/10	1	18.40	0	0.00	18.10	1	1,606	0.06%
2022/11/01	1	17.75	0	0.00	17.70	1	1,509	0.07%
2022/10/31	0	0.00	7	18.49	18.30	-7	1,465	-0.48%
2022/10/27	0	0.00	5	19.05	19.00	-5	1,424	-0.35%
2022/10/20	1	18.80	0	0.00	19.05	1	1,147	0.09%
2022/10/12	1	18.30	0	0.00	18.15	1	963	0.10%
2022/10/11	3	18.20	0	0.00	18.30	3	924	0.32%
2022/10/07	2	18.15	2	18.25	18.10	0	883	0.00%
2022/10/06	3	17.75	0	0.00	18.20	3	841	0.36%
2022/08/29	0	0.00	10	14.90	14.85	-10	306	-3.26%
2022/07/14	5	14.40	0	0.00	14.45	5	323	1.55%
2022/07/12	5	14.40	0	0.00	14.40	5	328	1.52%
2022/06/01	0	0.00	1	14.45	14.75	-1	342	-0.29%
2022/05/19	0	0.00	1	14.40	14.50	-1	441	-0.23%
2022/05/17	0	0.00	1	14.50	14.50	-1	446	-0.22%
2022/03/24	0	0.00	1	14.75	14.75	-1	515	-0.19%
2022/03/23	0	0.00	1	14.85	14.85	-1	516	-0.19%
2022/03/21	0	0.00	10	14.65	14.65	-10	514	-1.94%
2022/02/25	0	0.00	0.1	14.40	14.50	-0.1	574	-0.01%
2022/01/26	0	0.00	0	14.50	14.55	0	522	0.00%
2021/12/17	0	0.00	8	14.35	14.35	-8	967	-0.83%
2021/12/14	0	0.00	3	14.35	14.40	-3	980	-0.31%
2021/11/01	2	15.05	0	0.00	14.90	2	858	0.23%
2021/10/25	1	14.60	0	0.00	14.70	1	842	0.12%
2021/10/20	1	14.80	0	0.00	14.70	1	837	0.12%
2021/10/14	2	14.85	0	0.00	14.80	2	833	0.24%
2021/10/08	4	15.08	0	0.00	15.00	4	778	0.51%
2021/07/13	1	13.65	0	0.00	13.65	1	983	0.10%
2021/06/23	2	13.80	0	0.00	13.80	2	1,064	0.19%
2021/05/17	0	0.00	4	13.30	13.20	-4	1,292	-0.31%
2021/03/31	0	0.00	0.1	14.30	14.35	-0.1	1,086	-0.01%
2021/03/29	0	14.80	0	0.00	14.15	0	1,115	0.00%
2021/03/24	2	14.05	0	0.00	14.15	2	1,322	0.15%
2021/03/09	0	0.00	1	14.55	14.55	-1	1,834	-0.05%
2021/03/03	0	0.00	1	14.10	14.10	-1	1,970	-0.05%
2021/01/28	0	0.00	1	13.45	13.50	-1	2,505	-0.04%
2021/01/15	0.3	13.50	0	0.00	13.60	0.3	2,510	0.01%
2021/01/06	0	0.00	7	14.00	13.95	-7	2,398	-0.29%
2020/12/31	0	0.00	8	14.15	14.05	-8	2,362	-0.34%
2020/12/24	0	0.00	2	14.33	14.30	-2	2,249	-0.09%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	1	14.00	14.00	-1	2,106	-0.05%
2020/12/17	1.1	13.64	5	13.65	13.65	-3.9	2,020	-0.19%
2020/12/16	1	13.95	0	0.00	13.95	1	1,778	0.06%
2020/12/11	0	0.00	5	14.24	14.20	-5	1,729	-0.29%
2020/12/09	2	13.68	2	13.65	13.60	0	1,675	0.00%
2020/12/08	2	13.90	0	0.00	13.90	2	1,622	0.12%
2020/12/07	11	14.00	0	0.00	13.95	11	1,586	0.69%
2020/12/04	5	14.25	0	0.00	14.15	5	1,545	0.32%
2020/12/03	1	14.00	0	14.10	14.25	1	1,519	0.06%
2020/12/02	5	14.32	0	0.00	14.25	5	1,481	0.34%
2020/12/01	2	14.85	8	14.90	14.75	-6	1,419	-0.42%
2020/11/30	15	15.23	2.2	16.00	15.15	12.8	1,397	0.92%
2020/11/26	1	14.50	0.2	14.55	14.55	0.8	1,200	0.07%
2020/11/24	1	14.50	0	0.00	14.65	1	1,171	0.09%
2020/11/19	2	14.55	0	0.00	14.65	2	1,157	0.17%
2020/11/18	2	14.90	0	0.00	15.05	2	1,135	0.18%
2020/11/17	0	0.00	0.1	15.10	14.85	-0.1	1,127	-0.01%
2020/11/04	5	15.37	0	0.00	15.35	5	616	0.81%
2020/10/22	6	15.08	0	0.00	15.30	6	501	1.20%
2020/08/17	5	16.65	0	0.00	16.40	5	493	1.01%
2020/08/03	2	16.65	0	0.00	16.75	2	492	0.41%
2020/07/02	0	0.00	7	17.05	17.10	-7	540	-1.30%
2020/06/30	0	0.00	14	17.22	17.10	-14	533	-2.63%
2020/06/24	21	18.27	0	0.00	17.95	21	523	4.01%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/02/06	0	0.00	5	16.80	17.10	-5	157	-3.18%
2020/01/20	0	0.00	5	16.70	16.75	-5	142	-3.50%
2020/01/16	0	0.00	10	16.38	16.45	-10	132	-7.53%
2020/01/09	0	0.00	5	16.15	16.25	-5	125	-3.98%
2020/01/03	0	0.00	4	16.15	16.20	-4	110	-3.61%
2020/01/02	0	0.00	1	16.10	16.05	-1	106	-0.94%
2019/12/24	0	0.00	5	15.95	15.95	-5	90	-5.53%
2019/09/12	0	0.00	5	16.25	16.20	-5	133	-3.74%
2019/07/31	0	0.00	0	16.05	16.10	0	184	0.00%
2019/06/19	0	0.00	5	16.00	16.00	-5	210	-2.38%
2019/06/10	5	15.75	0	0.00	15.85	5	263	1.90%
2019/06/03	0	0.00	5	16.05	16.05	-5	261	-1.91%
2019/05/31	0	0.00	5	15.90	15.90	-5	260	-1.92%
2019/05/30	5	15.50	0	0.00	15.75	5	259	1.93%
2019/05/29	5	15.70	0	0.00	15.80	5	255	1.96%
2019/04/24	5	16.95	0	0.00	17.05	5	198	2.52%
2019/04/23	0	0.00	10	17.90	17.55	-10	192	-5.19%
2019/04/22	20	17.20	0	0.00	17.10	20	170	11.71%
2019/04/01	5	16.00	0	0.00	15.95	5	158	3.15%
2019/03/28	2	16.25	0	0.00	16.45	2	154	1.29%
2019/03/27	3	16.32	0	0.00	16.25	3	153	1.95%
2019/03/25	5	16.75	0	0.00	16.65	5	151	3.30%
2019/03/22	10	16.77	0	0.00	16.80	10	150	6.64%
2019/03/21	2	17.65	2	17.85	16.55	0	146	0.00%
2019/03/20	0	0.00	0.5	17.80	17.80	-0.5	124	-0.40%
2019/03/06	0	0.00	1	16.00	16.00	-1	103	-0.97%
2019/01/10	0	15.60	0	0.00	15.65	0	103	0.00%
2018/07/31	1	15.90	0	0.00	15.85	1	135	0.74%
2018/07/27	1	16.00	0	0.00	16.05	1	138	0.72%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/01/17	0	0.00	2	15.95	16.35	-2	223	-0.90%
2018/01/10	0.1	15.00	0	0.00	15.10	0.1	203	0.05%