益航 (2601)-台新-松江券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.86
漲跌
▲0.05
漲幅
+0.64%
成交量
1,350張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	7.80	7.81	0	4,686	0.00%
2024/11/06	10	8.04	10	8.01	8.03	0	4,451	0.00%
2024/11/05	0	0.00	0.5	8.20	8.11	-0.5	4,449	-0.01%
2024/10/25	5	8.03	0	0.00	7.96	5	4,416	0.11%
2024/10/18	1	7.89	0	0.00	7.89	1	4,238	0.02%
2024/10/08	36	9.25	33	9.21	9.24	3	3,375	0.09%
2024/10/07	5	8.52	10	8.60	8.65	-5	2,228	-0.22%
2024/10/01	10	8.09	10	8.10	8.11	0	1,826	0.00%
2024/09/27	0	0.00	10	7.57	7.75	-10	1,696	-0.59%
2024/09/26	10	7.49	0	0.00	7.37	10	1,652	0.61%
2024/09/16	0	0.00	1	7.15	7.19	-1	1,716	-0.06%
2024/09/09	0	0.00	1	7.03	7.06	-1	1,795	-0.06%
2024/09/04	0	0.00	8	7.00	7.01	-8	1,908	-0.42%
2024/08/26	4	7.46	0	0.00	7.35	4	2,175	0.18%
2024/07/22	1	7.65	0	0.00	7.77	1	3,204	0.03%
2024/07/17	1	8.04	0	0.00	8.05	1	3,101	0.03%
2024/07/04	1	8.33	0	0.00	8.30	1	3,109	0.03%
2024/07/03	1.1	8.30	0	0.00	8.29	1.1	3,100	0.03%
2024/06/24	2	8.02	0	0.00	8.00	2	3,017	0.07%
2024/06/04	0	0.00	7	8.42	8.38	-7	2,828	-0.25%
2024/05/29	0.1	8.71	0	0.00	8.57	0.1	2,771	0.00%
2024/05/28	30	8.62	30	8.48	8.46	0	2,619	0.00%
2024/05/27	0	0.00	4	8.23	8.31	-4	2,517	-0.16%
2024/05/22	4	8.16	0	0.00	8.18	4	2,461	0.16%
2024/05/20	0	0.00	3	8.21	8.16	-3	2,447	-0.12%
2024/05/13	0.1	8.36	0	0.00	8.34	0.1	2,273	0.00%
2024/05/10	0.1	8.19	0	0.00	8.20	0.1	2,084	0.00%
2024/05/09	0.1	7.95	0	0.00	7.92	0.1	1,934	0.00%
2024/04/25	0.1	7.72	0	0.00	7.68	0.1	1,660	0.00%
2024/03/15	30	7.96	0	0.00	7.97	30	2,107	1.42%
2024/03/14	0	0.00	1	8.04	8.04	-1	2,113	-0.05%
2024/03/13	2	8.08	0	0.00	8.08	2	2,144	0.09%
2024/03/08	5	8.12	0	0.00	8.06	5	3,062	0.16%
2024/01/31	1	8.30	0	0.00	8.29	1	3,584	0.03%
2024/01/16	1	8.34	0	0.00	8.35	1	3,512	0.03%
2024/01/05	2	9.09	2	9.00	9.00	0	3,401	0.00%
2023/12/28	0	0.00	2	8.86	8.85	-2	3,253	-0.06%
2023/12/21	0	0.00	12	9.11	9.14	-12	3,153	-0.38%
2023/12/19	2	9.04	0	0.00	8.99	2	3,068	0.07%
2023/12/18	10	9.09	0	0.00	9.02	10	3,056	0.33%
2023/12/15	0	0.00	1	8.88	8.88	-1	3,013	-0.03%
2023/12/08	2	9.11	5	9.00	9.01	-3	3,060	-0.10%
2023/12/07	1	9.00	0	0.00	8.95	1	3,022	0.03%
2023/12/05	71	9.27	65	9.21	9.23	6	2,839	0.21%
2023/12/04	5.1	9.36	0	0.00	9.55	5.1	2,129	0.24%
2023/12/01	0.1	8.60	0	0.00	8.69	0.1	1,661	0.00%
2023/11/22	0.1	8.24	0	0.00	8.26	0.1	1,395	0.01%
2023/10/31	0	0.00	2	8.15	8.08	-2	1,708	-0.12%
2023/10/27	1	8.13	0	0.00	8.13	1	1,718	0.06%
2023/09/15	0.1	8.79	0	0.00	8.79	0.1	2,090	0.00%
2023/09/01	0	0.00	2	8.50	8.50	-2	2,094	-0.10%
2023/08/22	2	8.75	0	0.00	8.77	2	2,190	0.09%
2023/08/21	68	8.76	68	8.72	8.76	0	2,200	0.00%
2023/08/11	0	8.43	0	0.00	8.42	0	2,088	0.00%
2023/08/07	0	8.68	0	0.00	8.74	0	2,153	0.00%
2023/07/28	5	8.74	5	8.72	8.72	0	2,201	0.00%
2023/07/27	10	8.65	10	8.65	8.65	0	2,181	0.00%
2023/07/13	5	8.56	0	0.00	8.55	5	2,574	0.19%
2023/07/12	7	8.63	0	0.00	8.63	7	2,648	0.26%
2023/07/07	5	8.76	0	0.00	8.80	5	2,653	0.19%
2023/07/06	3	8.90	0	0.00	8.90	3	2,623	0.11%
2023/07/04	0.1	9.16	0	0.00	9.04	0.1	2,621	0.00%
2023/06/29	0	8.95	0	0.00	8.92	0	2,590	0.00%
2023/06/28	5	8.92	0	0.00	8.93	5	2,595	0.19%
2023/06/26	10	9.00	0	0.00	8.99	10	2,594	0.39%
2023/06/06	0	0.00	5	9.08	9.13	-5	2,851	-0.18%
2023/05/26	5	8.99	0	0.00	8.98	5	4,849	0.10%
2023/05/25	0	0.00	0.1	9.15	9.15	-0.1	5,014	0.00%
2023/05/19	0.1	9.07	0	0.00	9.04	0.1	5,021	0.00%
2023/05/11	10	8.88	0	0.00	8.84	10	4,960	0.20%
2023/05/09	0	0.00	1	8.94	8.91	-1	4,916	-0.02%
2023/04/18	0	0.00	12.4	9.77	9.69	-12.4	4,613	-0.27%
2023/04/17	1	9.43	0	0.00	9.43	1	4,412	0.02%
2023/03/29	2	8.99	0	0.00	9.00	2	4,379	0.05%
2023/03/28	0	0.00	17.6	9.02	9.01	-17.6	4,409	-0.40%
2023/03/22	0.1	9.33	0	0.00	9.26	0.1	4,438	0.00%
2023/03/20	5	9.16	0	0.00	9.19	5	4,420	0.11%
2023/03/17	0	0.00	1	9.28	9.26	-1	4,415	-0.02%
2023/03/16	53	9.35	60	9.11	9.10	-7	4,411	-0.16%
2023/03/15	75	9.52	54	9.36	9.34	21	4,390	0.48%
2023/03/14	2	9.49	0	0.00	9.43	2	4,384	0.05%
2023/03/13	3	9.64	0	0.00	9.55	3	4,334	0.07%
2023/03/10	6	10.00	20	10.05	9.90	-14	4,266	-0.33%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/06	2	10.25	0	0.00	10.35	2	4,026	0.05%
2023/03/03	1	10.35	0	0.00	10.30	1	3,898	0.03%
2023/03/02	13	10.35	13	10.50	10.60	0	3,710	0.00%
2023/03/01	80	10.51	71.1	10.47	10.45	8.9	3,310	0.27%
2023/02/24	25	9.64	28.1	9.66	10.00	-3.1	2,637	-0.12%
2023/02/23	3	9.09	0	0.00	9.10	3	2,122	0.14%
2023/02/16	3	8.38	0	0.00	8.37	3	1,898	0.16%
2023/02/15	5	8.38	0	0.00	8.36	5	1,904	0.26%
2023/02/13	5	8.36	12	8.43	8.36	-7	1,910	-0.37%
2023/02/08	5	8.58	0	0.00	8.58	5	1,954	0.26%
2023/02/07	7	8.59	0	0.00	8.59	7	1,939	0.36%
2023/02/03	5	8.70	3	8.73	8.68	2	1,949	0.10%
2023/02/02	2	8.74	0	0.00	8.71	2	1,931	0.10%
2023/01/30	10	8.48	0	0.00	8.46	10	1,916	0.52%
2022/12/20	0	0.00	10	8.90	8.80	-10	2,071	-0.48%
2022/12/19	10	8.98	0	0.00	8.80	10	2,106	0.47%
2022/12/05	0	0.00	2	8.80	8.82	-2	2,057	-0.10%
2022/12/01	1	8.98	0	0.00	9.00	1	2,045	0.05%
2022/11/25	10	8.42	10	8.40	8.37	0	2,013	0.00%
2022/11/07	0.1	8.26	0	0.00	8.25	0.1	2,335	0.00%
2022/11/04	9	8.12	10	8.08	8.10	-1	2,318	-0.04%
2022/11/01	10	8.03	9	8.02	8.02	1	2,331	0.04%
2022/10/27	10	8.07	10	8.11	8.12	0	2,420	0.00%
2022/10/26	10	8.00	10	8.00	8.00	0	2,444	0.00%
2022/10/24	0	0.00	2	8.13	8.11	-2	2,541	-0.08%
2022/10/13	11	8.02	10	7.95	7.92	1	2,695	0.04%
2022/10/12	5	8.20	5	8.22	8.21	0	2,706	0.00%
2022/10/07	0	0.00	10	8.71	8.72	-10	2,807	-0.36%
2022/10/06	10	8.64	3	8.66	8.70	7	2,821	0.25%
2022/10/05	0	0.00	1	8.65	8.65	-1	2,847	-0.04%
2022/10/04	0	0.00	3	8.45	8.63	-3	2,889	-0.10%
2022/10/03	10	8.35	10	8.39	8.42	0	2,868	0.00%
2022/09/30	0	0.00	8	8.01	8.24	-8	2,876	-0.28%
2022/09/29	5	8.13	5	8.13	8.16	0	2,865	0.00%
2022/09/26	0	0.00	8	8.74	8.69	-8	2,938	-0.27%
2022/09/21	1	9.19	0	0.00	9.13	1	3,019	0.03%
2022/09/19	10	9.21	10	9.11	9.11	0	3,199	0.00%
2022/09/13	10	9.30	10	9.24	9.24	0	3,347	0.00%
2022/09/08	10	9.06	10	9.11	9.11	0	3,515	0.00%
2022/09/07	13	9.07	10.2	9.05	9.05	2.8	3,613	0.08%
2022/09/05	0	0.00	10	9.26	9.30	-10	3,662	-0.27%
2022/09/02	10	9.49	0	0.00	9.33	10	3,684	0.27%
2022/09/01	10	9.59	10	9.53	9.53	0	3,650	0.00%
2022/08/31	13	9.60	13	9.64	9.64	0	3,662	0.00%
2022/08/30	10	9.71	10	9.70	9.70	0	3,643	0.00%
2022/08/29	10	9.75	10	9.67	9.67	0	3,649	0.00%
2022/08/26	24	9.91	24	10.08	10.10	0	3,617	0.00%
2022/08/24	0.1	9.65	0	0.00	9.50	0.1	3,463	0.00%
2022/08/17	0	0.00	0	9.43	9.40	0	3,509	0.00%
2022/08/16	0	0.00	0.3	9.38	9.37	-0.3	3,546	-0.01%
2022/08/15	0.3	9.47	0	0.00	9.47	0.3	3,663	0.01%
2022/08/09	0	0.00	1	9.33	9.33	-1	3,729	-0.03%
2022/07/21	3	9.77	3	9.83	9.74	0	4,295	0.00%
2022/07/20	0.2	9.87	0	0.00	9.73	0.2	4,225	0.00%
2022/07/19	2	9.84	1	9.89	9.84	1	4,258	0.02%
2022/07/13	0	0.00	0.3	9.25	9.29	-0.3	4,650	-0.01%
2022/07/08	0.1	9.60	0	0.00	9.47	0.1	4,711	0.00%
2022/07/07	0	0.00	14	9.33	9.34	-14	4,708	-0.30%
2022/07/06	12	9.28	2	9.25	9.25	10	4,749	0.21%
2022/07/04	4	8.94	4	9.05	8.92	0	4,719	0.00%
2022/06/30	1	9.59	2	9.57	9.52	-1	4,635	-0.02%
2022/06/28	50	9.99	40	9.89	9.94	10	4,636	0.22%
2022/06/27	20	10.10	10	10.20	10.10	10	4,611	0.22%
2022/06/24	0.1	9.49	0	0.00	9.42	0.1	4,468	0.00%
2022/06/22	13	9.49	2	9.48	9.41	11	4,471	0.25%
2022/06/20	3	9.26	2	9.15	9.15	1	4,431	0.02%
2022/06/17	1.1	9.69	3	9.66	9.64	-1.9	4,334	-0.04%
2022/06/16	15	9.89	2	9.94	9.82	13	4,295	0.30%
2022/06/14	6	10.03	0	10.10	10.15	6	4,267	0.14%
2022/06/13	2	10.15	0	0.00	10.10	2	4,294	0.05%
2022/06/08	10	10.75	10	10.75	10.75	0	4,417	0.00%
2022/06/07	8	10.75	0	0.00	10.75	8	4,781	0.17%
2022/06/01	10	11.00	0	11.00	10.95	10	5,009	0.20%
2022/05/31	0	0.00	10	10.85	10.85	-10	5,080	-0.20%
2022/05/27	2	10.75	0	0.00	10.80	2	5,150	0.04%
2022/05/26	2	10.83	0	0.00	10.65	2	5,180	0.04%
2022/05/25	1	10.65	0	0.00	10.65	1	5,286	0.02%
2022/05/24	10	10.90	0	0.00	10.60	10	5,385	0.19%
2022/05/18	0	0.00	3	10.40	10.45	-3	5,867	-0.05%
2022/05/17	0	0.00	3	10.25	10.30	-3	5,887	-0.05%
2022/05/16	3	10.20	0	0.00	10.20	3	5,903	0.05%
2022/05/12	1	10.00	0	0.00	10.00	1	5,894	0.02%
2022/05/10	5	10.75	1	10.85	10.75	4	5,828	0.07%
2022/05/05	27	11.30	26	11.42	11.30	1	5,983	0.02%
2022/04/29	20	11.01	1	11.00	11.05	19	5,929	0.32%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/20	20	11.68	17	11.71	11.55	3	5,716	0.05%
2022/04/19	0	0.00	1	11.15	11.30	-1	5,475	-0.02%
2022/04/18	0	10.86	0	0.00	10.80	0	5,459	0.00%
2022/04/15	10	11.15	10	11.15	11.15	0	5,469	0.00%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/06	1	11.40	0	0.00	11.35	1	5,589	0.02%
2022/03/30	0.1	11.70	0	0.00	11.70	0.1	5,640	0.00%
2022/03/16	0	0.00	2	12.15	12.05	-2	5,904	-0.03%
2022/03/15	2	12.10	0	0.00	12.05	2	5,907	0.03%
2022/03/14	0	0.00	10	12.55	12.55	-10	6,153	-0.16%
2022/03/11	10	12.70	0	0.00	12.65	10	6,243	0.16%
2022/03/10	22	12.68	21	12.51	12.65	1	6,365	0.02%
2022/03/09	0	0.00	6	12.10	12.35	-6	6,176	-0.10%
2022/03/08	11	11.84	10	11.95	11.70	1	6,362	0.02%
2022/03/07	10	12.10	14	12.08	12.00	-4	6,347	-0.06%
2022/03/04	3	12.65	14	12.54	12.50	-11	6,475	-0.17%
2022/03/03	0	0.00	5	12.60	12.60	-5	6,494	-0.08%
2022/03/02	5	12.50	1.1	12.64	12.50	3.9	6,599	0.06%
2022/03/01	10	12.50	10	12.50	12.50	0	6,669	0.00%
2022/02/25	11	12.50	20	12.65	12.50	-9	6,738	-0.13%
2022/02/24	11	12.72	0	0.00	12.25	11	6,638	0.17%
2022/02/21	8	12.74	10	12.60	12.60	-2	6,559	-0.03%
2022/02/18	10	12.50	0	0.00	12.85	10	6,463	0.15%
2022/02/17	0.1	12.30	0.4	12.40	12.30	-0.3	6,438	-0.01%
2022/02/11	0	0.00	1	12.30	12.30	-1	6,775	-0.01%
2022/02/10	0	12.50	0	0.00	12.45	0	6,926	0.00%
2022/02/09	5	12.55	10	12.43	12.35	-5	7,067	-0.07%
2022/02/08	52	12.38	52	12.09	12.45	0	7,074	0.00%
2022/02/07	2	12.05	1	12.00	12.05	1	7,097	0.01%
2022/01/26	0	0.00	0	11.30	11.40	0	7,355	0.00%
2022/01/21	0	0.00	5	11.55	11.45	-5	7,531	-0.07%
2022/01/19	5	11.85	0	0.00	11.70	5	7,560	0.07%
2022/01/14	5	11.81	0	0.00	11.85	5	7,830	0.06%
2022/01/13	2	12.00	0	0.00	11.95	2	7,821	0.03%
2022/01/12	0	0.00	5	12.00	12.00	-5	7,860	-0.06%
2022/01/04	1	12.95	1	13.05	12.95	0	8,284	0.00%
2021/12/30	2	13.15	2	13.10	13.10	0	8,842	0.00%
2021/12/29	0	0.00	7	13.15	13.20	-7	8,917	-0.08%
2021/12/27	0	0.00	6	13.00	13.10	-6	9,319	-0.06%
2021/12/23	0	0.00	1	13.05	13.05	-1	9,953	-0.01%
2021/12/22	0	0.00	1	13.05	13.10	-1	10,129	-0.01%
2021/12/20	0	0.00	2	12.90	12.90	-2	10,220	-0.02%
2021/12/14	1	13.00	0	0.00	12.95	1	10,695	0.01%
2021/12/08	8	13.73	2	13.88	13.50	6	10,945	0.05%
2021/12/06	0	0.00	7	13.50	13.50	-7	10,699	-0.07%
2021/12/03	0	0.00	5	13.50	13.25	-5	10,673	-0.05%
2021/12/01	5	13.25	5	13.25	13.25	0	10,812	0.00%
2021/11/30	25	13.21	26	12.75	13.20	-1	10,996	-0.01%
2021/11/29	5	12.67	0	0.00	12.60	5	11,113	0.04%
2021/11/25	2	13.50	0	0.00	13.35	2	11,201	0.02%
2021/11/24	23	13.15	23	13.00	13.25	0	11,314	0.00%
2021/11/17	4	12.95	0	0.00	12.95	4	14,124	0.03%
2021/11/15	0	0.00	1	12.85	12.80	-1	14,518	-0.01%
2021/11/11	0	13.00	0	0.00	13.00	0	15,223	0.00%
2021/11/09	20	13.55	0	0.00	13.35	20	15,565	0.13%
2021/11/05	0.1	13.05	0	0.00	12.95	0.1	15,915	0.00%
2021/11/04	0	0.00	5	13.00	13.00	-5	16,065	-0.03%
2021/11/01	0	0.00	1	13.05	12.85	-1	16,764	-0.01%
2021/10/27	0.1	12.75	2	12.73	12.65	-2	17,845	-0.01%
2021/10/20	3	13.22	1	13.00	13.00	2	20,838	0.01%
2021/10/18	1	13.00	0	0.00	13.00	1	22,332	0.00%
2021/10/15	1	13.45	0	0.00	13.20	1	23,054	0.00%
2021/10/14	4	13.16	4	13.25	13.25	0	23,435	0.00%
2021/10/08	2	13.88	0	0.00	13.85	2	27,153	0.01%
2021/10/07	24	14.28	25	14.19	14.15	-1	28,644	0.00%
2021/10/06	1	13.75	56	13.46	13.50	-55	29,490	-0.19%
2021/10/05	3	13.85	3	13.90	13.85	0	29,918	0.00%
2021/10/04	0	0.00	4	13.74	13.45	-4	30,005	-0.01%
2021/10/01	8	14.39	4	14.35	14.30	4	30,106	0.01%
2021/09/27	0	0.00	23	15.35	15.40	-23	31,477	-0.07%
2021/09/24	0	0.00	0.8	14.95	15.20	-0.8	32,230	0.00%
2021/09/17	0	15.30	0	0.00	15.25	0	40,700	0.00%
2021/09/16	0	0.00	2	15.35	15.50	-2	41,501	0.00%
2021/09/14	5	15.25	0	0.00	15.30	5	49,979	0.01%
2021/09/13	5	15.75	0	0.00	15.65	5	51,266	0.01%
2021/09/10	0	0.00	0.1	15.65	15.45	-0.1	52,046	0.00%
2021/09/09	0	0.00	1	15.40	15.30	-1	54,348	0.00%
2021/09/07	1	15.45	0.1	15.60	15.35	0.9	55,873	0.00%
2021/09/06	0	0.00	4	15.25	15.05	-4	56,536	-0.01%
2021/09/03	1	15.65	2	15.70	15.65	-1	56,744	0.00%
2021/09/02	0	0.00	3	15.80	16.05	-3	56,684	-0.01%
2021/08/31	0	0.00	6	16.50	16.20	-6	56,883	-0.01%
2021/08/27	2	16.63	0	0.00	16.50	2	57,223	0.00%
2021/08/26	5	16.96	1	16.95	16.85	4	57,614	0.01%
2021/08/25	10.2	16.98	0	0.00	17.10	10.2	58,776	0.02%
2021/08/24	58	17.83	9	17.71	17.40	49	58,748	0.08%
2021/08/23	0	0.00	1	17.10	17.35	-1	57,294	0.00%
2021/08/20	1	15.80	2	15.95	15.80	-1	57,264	0.00%
2021/08/19	18	16.13	11	16.04	15.50	7	57,352	0.01%
2021/08/18	2	15.88	5	15.68	16.20	-3	57,251	-0.01%
2021/08/17	59	15.59	9	15.38	15.20	50	57,107	0.09%
2021/08/16	0	0.00	2	15.73	15.45	-2	57,776	0.00%
2021/08/13	1	16.00	0	0.00	16.00	1	58,031	0.00%
2021/08/12	0	0.00	50.2	16.15	16.60	-50.2	58,216	-0.09%
2021/08/11	1	15.85	6	15.98	16.00	-5	58,707	-0.01%
2021/08/06	2	16.85	0	0.00	16.50	2	59,634	0.00%
2021/08/04	1	16.75	0	0.00	16.90	1	60,091	0.00%
2021/08/03	2	17.15	3	17.28	17.05	-1	60,323	0.00%
2021/08/02	3.1	16.56	6	16.78	16.90	-2.9	60,335	0.00%
2021/07/30	5	17.40	0.1	17.65	16.95	4.9	59,903	0.01%
2021/07/29	5	17.99	7	18.03	18.10	-2	59,318	0.00%
2021/07/28	3	17.58	4	17.63	17.40	-1	58,554	0.00%
2021/07/26	3	18.63	2	18.50	18.50	1	58,102	0.00%
2021/07/23	2	19.40	1	19.00	19.00	1	57,962	0.00%
2021/07/22	2	19.03	4	18.75	18.95	-2	57,504	0.00%
2021/07/21	28.1	19.42	36	18.85	18.55	-7.9	57,610	-0.01%
2021/07/20	0.1	19.50	0	0.00	19.30	0.1	58,373	0.00%
2021/07/19	32	20.47	3	20.77	20.10	29	59,732	0.05%
2021/07/16	86	21.32	28.6	21.25	20.70	57.4	63,331	0.09%
2021/07/15	16	19.49	4	20.25	20.25	12	63,874	0.02%
2021/07/14	15	19.08	31	18.69	18.45	-16	65,624	-0.02%
2021/07/13	22	20.45	16	21.04	19.80	6	66,099	0.01%
2021/07/12	15	22.11	4	22.05	21.95	11	65,306	0.02%
2021/07/09	8	23.29	14	23.09	22.70	-6	64,979	-0.01%
2021/07/08	4	22.75	2	23.05	23.20	2	65,493	0.00%
2021/07/07	10	23.61	3	23.17	22.95	7	65,576	0.01%
2021/07/06	2	23.85	4	23.48	23.65	-2	65,427	0.00%
2021/07/05	26	22.44	18	22.50	22.90	8	65,058	0.01%
2021/07/02	9	24.50	15	25.08	24.20	-6	64,398	-0.01%
2021/07/01	30.2	25.42	47	25.97	25.20	-16.8	63,883	-0.03%
2021/06/30	31	24.86	72	25.44	25.95	-41	63,153	-0.06%
2021/06/29	28.5	25.79	110.1	26.22	25.65	-81.6	61,996	-0.13%	大賣/
2021/06/28	596.8	24.76	455	24.50	25.20	141.8	60,439	0.23%	大買/大賣/鉅額交易
2021/06/25	38	22.93	8	22.89	22.95	30	54,533	0.06%
2021/06/24	16	20.17	49	20.68	20.90	-33	53,511	-0.06%
2021/06/23	172	18.56	186.1	18.64	19.00	-14.1	50,871	-0.03%	大買/大賣/
2021/06/22	13	19.10	37	19.10	19.10	-24	44,974	-0.05%
2021/06/21	40	17.12	35	16.98	17.40	5	43,667	0.01%
2021/06/18	18.1	15.46	49	15.47	15.85	-30.9	43,227	-0.07%
2021/06/17	13	14.35	14	14.40	14.45	-1	41,889	0.00%
2021/06/16	73	14.53	67.9	14.55	14.15	5.1	42,135	0.01%
2021/06/15	66	14.40	58	14.50	14.70	8	41,097	0.02%
2021/06/11	17	13.85	16	13.90	13.70	1	40,117	0.00%
2021/06/09	0	0.00	1	14.00	13.65	-1	39,775	0.00%
2021/06/08	16	13.90	11	13.94	13.85	5	39,544	0.01%
2021/06/07	60	13.53	61	13.59	13.55	-1	39,108	0.00%
2021/06/04	29	14.08	7	13.85	13.80	22	38,810	0.06%
2021/06/03	22	14.41	40	14.61	14.40	-18	38,627	-0.05%
2021/06/02	119	14.48	100	14.63	14.40	19	38,086	0.05%	大買/
2021/06/01	15	13.14	0	0.00	13.80	15	36,664	0.04%
2021/05/31	0	0.00	10	13.20	12.55	-10	36,215	-0.03%
2021/05/28	22	12.91	11	12.95	12.90	11	35,842	0.03%
2021/05/27	6	12.67	6	12.73	12.55	0	35,565	0.00%
2021/05/26	8	12.43	32	12.46	12.50	-24	35,253	-0.07%
2021/05/25	18	12.01	11	12.23	12.15	7	34,982	0.02%
2021/05/24	39	12.73	32	12.88	12.35	7	34,524	0.02%
2021/05/21	11	12.11	7	12.04	12.10	4	33,676	0.01%
2021/05/20	11	11.72	0	0.00	11.55	11	33,181	0.03%
2021/05/19	0	0.00	5.2	12.20	12.10	-5.2	32,788	-0.02%
2021/05/18	35	11.73	56	11.66	11.70	-21	32,150	-0.07%
2021/05/17	5	10.97	0	0.00	10.95	5	31,309	0.02%
2021/05/14	10	11.95	3	11.90	12.15	7	30,958	0.02%
2021/05/13	8	12.71	10	12.38	12.30	-2	30,399	-0.01%
2021/05/12	56	14.02	90	13.74	13.45	-34	29,784	-0.11%
2021/05/11	13.5	15.93	34	15.79	14.90	-20.5	29,056	-0.07%
2021/05/10	29	15.75	17	16.06	16.15	12	28,689	0.04%
2021/05/07	3	14.70	10	15.25	15.20	-7	28,275	-0.02%
2021/05/06	13	14.65	9	14.99	14.60	4	28,035	0.01%
2021/05/05	10	14.05	31	13.88	14.75	-21	27,920	-0.08%
2021/05/04	10	14.79	3	14.22	14.15	7	27,726	0.03%
2021/05/03	7	16.04	6.2	15.94	15.70	0.8	27,398	0.00%
2021/04/29	11	15.23	7	15.34	15.70	4	27,035	0.01%
2021/04/28	3	16.03	0	0.00	15.50	3	26,862	0.01%
2021/04/27	26	16.12	2	16.10	15.85	24	26,636	0.09%
2021/04/26	20	15.98	37	16.06	16.55	-17	25,821	-0.07%
2021/04/23	99	15.03	92	15.11	15.05	7	24,295	0.03%
2021/04/22	104	16.63	53	16.36	15.80	51	22,746	0.22%	大買/
2021/04/21	77	15.07	75	15.28	15.40	2	18,494	0.01%
2021/04/20	149	13.60	141	13.85	14.00	8	15,376	0.05%	大買/大賣/
2021/04/19	8	12.73	66	12.64	12.75	-58	13,289	-0.44%
2021/04/16	15	11.65	0	0.00	11.60	15	11,336	0.13%
2021/04/15	0	0.00	0.9	11.45	11.45	-0.9	10,933	-0.01%
2021/04/14	10	11.50	14	11.49	11.50	-4	11,016	-0.04%
2021/04/13	1	11.20	1	11.40	11.15	0	10,547	0.00%
2021/04/12	0	0.00	5	10.75	11.00	-5	10,347	-0.05%
2021/04/09	1	10.35	0	0.00	10.40	1	10,662	0.01%
2021/04/07	5	10.50	0	0.00	10.55	5	11,328	0.04%
2021/03/31	10	10.85	0	0.00	10.80	10	14,555	0.07%
2021/03/30	8	10.80	0	0.00	10.80	8	14,892	0.05%
2021/03/29	0	11.15	0	0.00	10.80	0	15,237	0.00%
2021/03/24	1	10.80	0	0.00	10.90	1	18,012	0.01%
2021/03/23	15	11.32	1	11.35	11.15	14	18,042	0.08%
2021/03/22	16	11.77	55	11.77	11.80	-39	17,952	-0.22%
2021/03/19	12	11.03	26	11.00	11.30	-14	16,982	-0.08%
2021/03/18	1	10.50	0	0.00	10.50	1	16,196	0.01%
2021/03/17	0	0.00	3	10.42	10.45	-3	16,188	-0.02%
2021/03/16	11	10.61	0	0.00	10.50	11	16,234	0.07%
2021/03/15	3	10.60	3	10.65	10.65	0	16,217	0.00%
2021/03/11	5	10.30	0	0.00	10.25	5	16,478	0.03%
2021/03/10	0	0.00	5	10.45	10.40	-5	16,567	-0.03%
2021/03/09	0	0.00	25	10.28	10.40	-25	16,532	-0.15%
2021/03/05	3	10.00	2	10.15	10.05	1	16,422	0.01%
2021/03/02	5	10.30	0	0.00	10.00	5	16,376	0.03%
2021/02/24	0	0.00	25	9.96	9.97	-25	16,212	-0.15%
2021/02/23	0	0.00	41	10.07	10.05	-41	16,167	-0.25%
2021/02/22	0	0.00	1	10.10	10.05	-1	16,120	-0.01%
2021/02/19	5	9.73	5	9.78	9.85	0	16,060	0.00%
2021/02/18	2	9.88	10	9.87	9.89	-8	16,411	-0.05%
2021/02/17	0	0.00	6	9.53	9.51	-6	16,251	-0.04%
2021/02/05	10	9.27	0	0.00	9.26	10	16,203	0.06%
2021/02/04	11	9.33	0	0.00	9.35	11	16,184	0.07%
2021/02/01	0	0.00	1	8.93	9.04	-1	16,145	-0.01%
2021/01/26	0	0.00	10	9.26	9.24	-10	16,012	-0.06%
2021/01/20	0	0.00	0.1	9.60	9.32	-0.1	16,250	0.00%
2021/01/19	23	9.90	0	0.00	9.82	23	16,153	0.14%
2021/01/18	1	9.40	2	9.40	9.91	-1	16,093	-0.01%
2021/01/15	19	10.05	19	10.06	9.90	0	16,007	0.00%
2021/01/14	13	10.38	53	10.49	10.25	-40	15,764	-0.25%
2021/01/13	0	0.00	0	10.70	10.15	0	16,101	0.00%
2021/01/12	4	10.28	5	10.22	10.10	-1	15,973	-0.01%
2021/01/11	6	10.70	1	10.90	10.70	5	15,700	0.03%
2021/01/08	1	10.50	0	0.00	10.55	1	15,532	0.01%
2021/01/07	14	10.28	4	10.45	10.50	10	15,420	0.06%
2021/01/06	13	10.85	14	10.90	10.60	-1	15,174	-0.01%
2021/01/05	5	11.25	15	11.38	11.20	-10	14,888	-0.07%
2021/01/04	21	11.81	2	11.90	11.60	19	14,609	0.13%
2020/12/31	7	11.54	21	11.65	11.50	-14	13,953	-0.10%
2020/12/30	3	11.48	12	11.50	11.50	-9	13,502	-0.07%
2020/12/29	260	12.12	380	12.12	12.00	-120	13,102	-0.92%	大買/大賣/鉅額交易
2020/12/28	61	11.47	73	11.51	11.80	-12	11,196	-0.11%
2020/12/25	14	10.90	10	10.93	10.75	4	10,028	0.04%
2020/12/24	35	10.70	10	10.80	10.75	25	9,579	0.26%
2020/12/23	18	10.54	0	0.00	10.55	18	9,127	0.20%
2020/12/22	275	11.57	181	11.58	10.80	94	8,730	1.08%	大買/大賣/
2020/12/21	146	11.69	24	11.85	11.90	122	7,740	1.58%	大買/鉅額交易
2020/12/18	21	11.14	22	11.14	11.00	-1	6,473	-0.02%
2020/12/17	12	10.35	0	0.00	10.35	12	5,707	0.21%
2020/12/16	12	10.61	14	10.70	10.75	-2	5,518	-0.04%
2020/12/15	50	10.22	0	0.00	10.15	50	5,154	0.97%
2020/12/11	5	9.89	0	0.00	9.94	5	4,949	0.10%
2020/12/10	1	9.98	5	9.99	9.99	-4	4,869	-0.08%
2020/12/09	5	10.25	0	0.00	10.10	5	4,793	0.10%
2020/12/08	1	10.05	10	10.21	10.00	-9	4,708	-0.19%
2020/12/07	35	9.95	0	0.00	9.91	35	4,447	0.79%
2020/12/04	0	0.00	0.3	9.72	9.79	-0.3	4,255	-0.01%
2020/12/03	0	0.00	3	9.48	9.47	-3	4,165	-0.07%
2020/12/01	0.5	9.35	0	0.00	9.35	0.5	4,209	0.01%
2020/11/19	2	9.25	0	0.00	9.25	2	4,211	0.05%
2020/11/18	0	0.00	2	9.30	9.29	-2	4,207	-0.05%
2020/11/17	3	9.25	0	0.00	9.19	3	4,169	0.07%
2020/11/16	3	9.11	0	0.00	9.09	3	3,826	0.08%
2020/11/10	0	0.00	10	9.13	9.10	-10	3,956	-0.25%
2020/10/30	16	9.02	5	8.80	8.78	11	3,874	0.28%
2020/10/28	0	0.00	2	10.05	9.99	-2	3,410	-0.06%
2020/10/26	0	0.00	3	10.05	10.05	-3	3,284	-0.09%
2020/10/21	5	10.25	0	0.00	10.10	5	3,034	0.16%
2020/10/13	1	9.93	0	0.00	9.99	1	2,377	0.04%
2020/09/09	10	10.15	0	0.00	10.20	10	2,633	0.38%
2020/08/21	3	9.74	0	0.00	9.76	3	2,435	0.12%
2020/08/11	5	9.96	0	0.00	9.95	5	2,292	0.22%
2020/08/07	5	9.67	0	0.00	9.67	5	2,230	0.22%
2020/07/09	0	0.00	10	10.00	10.00	-10	3,492	-0.29%
2020/07/03	2	10.20	0	0.00	10.10	2	3,486	0.06%
2020/05/11	0	0.00	8	10.05	10.05	-8	3,389	-0.24%
2020/05/06	0	0.00	5	10.00	10.05	-5	3,463	-0.14%
2020/05/05	13	10.21	0	0.00	10.05	13	3,467	0.37%
2020/05/04	0	0.00	1	10.00	10.00	-1	3,319	-0.03%
2020/04/29	1	10.50	0	0.00	10.30	1	3,246	0.03%
2020/04/15	10	9.67	0	0.00	9.67	10	3,126	0.32%
2020/03/30	0	0.00	3	8.10	8.14	-3	3,194	-0.09%
2020/02/25	5	9.41	0	0.00	9.43	5	2,905	0.17%
2020/01/03	5	11.15	0	0.00	11.15	5	2,191	0.23%
2019/12/30	5	11.25	0	0.00	11.25	5	2,104	0.24%
2019/12/27	15	11.33	0	0.00	11.25	15	2,156	0.70%
2019/10/28	0	0.00	0.1	11.85	11.75	-0.1	3,026	0.00%
2019/10/01	10	12.15	0	0.00	12.10	10	3,770	0.27%
2019/09/26	0	0.00	5	12.45	12.45	-5	3,758	-0.13%
2019/09/04	0	0.00	15	12.78	12.70	-15	3,461	-0.43%
2019/08/13	10	12.05	0	0.00	12.05	10	3,256	0.31%
2019/07/31	0	0.00	0	12.55	12.55	0	3,378	0.00%
2019/07/19	0	0.00	20	12.85	13.00	-20	3,315	-0.60%
2019/07/08	0	0.00	5	12.72	12.65	-5	3,984	-0.13%
2019/07/05	10	12.65	0	0.00	12.65	10	3,988	0.25%
2019/06/17	0	0.00	5	12.05	12.05	-5	4,429	-0.11%
2019/06/11	0	0.00	7	12.36	12.30	-7	4,515	-0.16%
2019/06/10	5	12.15	0	0.00	12.20	5	4,609	0.11%
2019/05/30	5	11.70	0	0.00	11.65	5	5,092	0.10%
2019/05/06	2	11.70	0	0.00	11.60	2	6,261	0.03%
2019/05/03	0	0.00	0.4	12.10	12.10	-0.4	6,189	-0.01%
2019/04/26	0	0.00	4	12.30	12.25	-4	6,069	-0.07%
2019/04/24	19	12.74	3	12.70	12.50	16	5,994	0.27%
2019/04/23	0	0.00	23	13.25	13.35	-23	5,727	-0.40%
2019/04/22	1	12.85	4	12.78	12.80	-3	5,411	-0.06%
2019/04/11	5	12.45	0	0.00	12.20	5	5,068	0.10%
2019/04/01	0	0.00	2	12.05	12.00	-2	4,763	-0.04%
2019/03/26	0	0.00	10	12.25	12.45	-10	4,899	-0.20%
2019/03/25	0	0.00	5	12.15	12.25	-5	4,919	-0.10%
2019/03/21	0	0.00	20	12.40	12.10	-20	4,938	-0.40%
2019/03/20	5	12.65	0	0.00	12.60	5	5,099	0.10%
2019/03/18	20	12.60	0	0.00	12.50	20	5,638	0.35%
2019/03/11	0	0.00	88	13.07	12.85	-88	5,596	-1.57%
2019/03/07	0	0.00	282	13.09	12.80	-282	5,531	-5.10%	大賣/鉅額交易
2019/03/05	0	0.00	10	13.00	12.85	-10	5,446	-0.18%
2019/03/04	10	12.78	0	0.00	12.85	10	5,349	0.19%
2019/02/27	370	12.85	10	12.90	12.95	360	5,145	7.00%	大買/鉅額交易
2019/02/26	10	12.30	0	0.00	12.15	10	4,888	0.20%
2019/02/22	0	0.00	23	12.74	12.55	-23	4,697	-0.49%
2019/02/19	0	0.00	30	12.20	12.40	-30	4,429	-0.68%
2019/02/18	1	11.80	0	0.00	11.90	1	4,215	0.02%
2019/02/12	10	11.00	10	11.10	11.30	0	3,977	0.00%
2019/01/11	0	10.80	0	0.00	10.85	0	5,022	0.00%
2018/12/21	2	11.20	2	11.30	11.35	0	5,728	0.00%
2018/12/19	0	0.00	30	11.80	11.70	-30	5,635	-0.53%
2018/12/14	30	11.75	0	0.00	11.90	30	5,619	0.53%
2018/12/13	20	12.20	0	0.00	11.95	20	5,615	0.36%
2018/12/12	0	0.00	6	11.80	11.80	-6	5,299	-0.11%
2018/12/11	0	0.00	15	11.50	11.75	-15	4,960	-0.30%
2018/12/03	30	10.85	1	10.95	10.90	29	4,847	0.60%
2018/11/28	0	0.00	5	10.90	10.70	-5	4,691	-0.11%
2018/11/19	0	0.00	20	10.70	10.75	-20	4,751	-0.42%
2018/11/15	5	10.55	0	0.00	10.45	5	4,832	0.10%
2018/11/07	5	10.80	0	0.00	11.00	5	4,838	0.10%
2018/10/19	0	0.00	5	11.05	11.10	-5	4,523	-0.11%
2018/10/11	1	10.00	0	0.00	10.05	1	4,381	0.02%
2018/10/09	0	0.00	3	11.10	11.05	-3	4,259	-0.07%
2018/10/01	3	11.00	0	0.00	11.00	3	4,698	0.06%
2018/09/28	3	11.00	0	0.00	11.05	3	4,727	0.06%
2018/09/27	3	10.90	0	0.00	10.90	3	4,790	0.06%
2018/08/29	1	10.55	0	0.00	10.45	1	7,785	0.01%
2018/08/23	3	10.55	3	10.80	10.70	0	9,189	0.00%
2018/08/13	10	11.50	0	0.00	10.90	10	10,887	0.09%
2018/08/02	3	12.00	0	0.00	11.85	3	13,867	0.02%
2018/07/16	10	12.50	0	0.00	12.35	10	20,743	0.05%
2018/07/12	10	11.95	0	0.00	11.90	10	20,599	0.05%
2018/07/10	14	12.04	0	0.00	12.30	14	20,683	0.07%
2018/07/05	0	0.00	1	11.60	11.30	-1	20,969	0.00%
2018/07/04	2	12.20	0	0.00	11.90	2	20,867	0.01%
2018/06/28	2	12.40	0	0.00	12.40	2	20,642	0.01%
2018/06/27	2	12.60	0	0.00	12.45	2	20,568	0.01%
2018/06/22	3	12.15	0	0.00	12.40	3	20,254	0.01%
2018/06/14	2	13.35	0	0.00	13.35	2	19,459	0.01%
2018/06/13	10	13.10	0	0.00	13.05	10	19,154	0.05%
2018/06/11	20	13.68	30	13.55	13.40	-10	18,774	-0.05%
2018/06/07	0	0.00	8	13.05	13.20	-8	17,858	-0.04%
2018/06/06	5	13.00	5	13.10	13.05	0	17,517	0.00%
2018/06/01	0	0.00	20	13.08	13.40	-20	16,686	-0.12%
2018/05/31	30	13.37	10	13.50	13.10	20	16,337	0.12%
2018/05/30	5	13.05	0	0.00	13.05	5	15,686	0.03%
2018/05/29	10	13.00	5	12.90	12.75	5	15,385	0.03%
2018/05/25	13	13.00	0	0.00	12.80	13	15,003	0.09%
2018/05/24	7	13.12	13	13.44	13.40	-6	14,712	-0.04%
2018/05/18	0	0.00	2	12.70	12.70	-2	13,675	-0.01%
2018/05/16	13	12.86	2	12.80	12.60	11	13,207	0.08%
2018/05/14	2	13.40	0	0.00	13.45	2	12,147	0.02%
2018/05/11	5	14.00	3	13.85	14.05	2	11,695	0.02%
2018/05/09	1	13.10	0	0.00	13.15	1	10,454	0.01%
2018/05/08	1	13.10	3	13.15	13.25	-2	9,853	-0.02%
2018/05/07	5	13.10	0	0.00	13.30	5	9,429	0.05%
2018/05/02	0	0.00	4	12.05	11.80	-4	7,487	-0.05%
2018/04/30	0	0.00	263	12.56	12.35	-263	7,056	-3.73%	大賣/鉅額交易
2018/04/27	263	12.22	0	0.00	12.25	263	6,483	4.06%	大買/鉅額交易
2018/04/26	0	11.10	152	11.32	11.20	-152	5,887	-2.58%	大賣/鉅額交易
2018/04/25	152	11.01	0	0.00	11.10	152	5,117	2.97%	大買/鉅額交易
2018/04/23	10	9.91	10	9.97	10.30	0	3,958	0.00%
2018/04/16	20	9.47	20	9.39	9.40	0	3,080	0.00%
2018/01/04	0	0.00	1	9.08	9.10	-1	3,443	-0.03%