嘉里大榮 (2608)-台新-松江券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	39.15	0	0.00	39.20	2	236	0.85%
2024/11/27	14	39.70	0	0.00	39.75	14	255	5.48%
2024/11/14	0	0.00	4	39.20	39.00	-4	264	-1.51%
2024/11/07	2	40.10	2	40.10	40.10	0	261	0.00%
2024/10/28	4	42.40	1	41.75	41.35	3	245	1.22%
2024/08/21	0	0.00	0	39.25	39.25	0	615	0.00%
2024/07/10	0	0.00	1	40.50	40.50	-1	942	-0.11%
2024/06/26	0.2	40.50	0	0.00	40.10	0.2	937	0.02%
2024/06/05	0	0.00	5	44.70	44.65	-5	764	-0.65%
2024/06/03	0	0.00	12	46.05	45.65	-12	738	-1.62%
2024/05/02	0	0.00	2	42.70	42.70	-2	458	-0.44%
2024/04/30	2	42.13	0	0.00	42.30	2	449	0.44%
2024/04/19	0	0.00	1	42.30	42.10	-1	354	-0.28%
2024/04/18	0	0.00	15	39.95	41.50	-15	295	-5.08%
2024/04/16	0	0.00	1	38.30	38.10	-1	227	-0.44%
2024/04/12	0	0.00	1	38.90	38.60	-1	215	-0.46%
2024/04/11	1	38.95	2	39.05	38.80	-1	213	-0.47%
2024/04/10	2	39.18	0	0.00	39.15	2	210	0.95%
2024/04/09	0	0.00	0.3	39.10	39.25	-0.3	210	-0.14%
2024/04/03	1	38.70	0	0.00	38.85	1	207	0.48%
2024/04/02	5	38.73	0	0.00	38.85	5	207	2.41%
2024/03/29	2	38.73	0	0.00	38.75	2	206	0.97%
2024/03/28	4	38.73	0	0.00	38.80	4	206	1.93%
2024/03/21	0	0.00	2	38.88	38.70	-2	212	-0.94%
2024/03/18	1	38.45	0	0.00	38.65	1	204	0.49%
2024/03/15	0	0.00	4	39.13	38.80	-4	202	-1.98%
2024/03/14	0	0.00	1	38.65	38.60	-1	187	-0.53%
2024/01/18	0	0.00	1	37.65	37.50	-1	192	-0.52%
2024/01/17	0	0.00	4	37.35	37.35	-4	193	-2.07%
2024/01/02	1	38.30	0	0.00	38.30	1	180	0.55%
2023/12/27	3	38.45	0	0.00	38.45	3	177	1.69%
2023/12/25	2	38.40	1	38.75	38.35	1	179	0.56%
2023/12/22	2	38.45	0	0.00	38.55	2	179	1.12%
2023/12/21	3	38.55	0	0.00	38.55	3	178	1.68%
2023/12/18	0	0.00	1	38.75	38.75	-1	173	-0.58%
2023/12/15	2	38.43	0	0.00	38.60	2	170	1.18%
2023/12/14	3	38.33	0	0.00	38.40	3	168	1.78%
2023/12/13	1	38.35	0	0.00	38.30	1	166	0.60%
2023/11/08	1	37.60	0	0.00	37.65	1	182	0.55%
2023/11/07	0	0.00	9	37.55	37.60	-9	192	-4.68%
2023/11/06	0	0.00	1	37.65	37.65	-1	194	-0.51%
2023/11/03	8	37.33	0	0.00	37.40	8	191	4.17%
2023/11/02	2	37.15	0	0.00	37.20	2	193	1.04%
2023/10/13	0	0.00	1	37.75	37.75	-1	229	-0.43%
2023/09/21	1	37.70	0	0.00	37.55	1	246	0.41%
2023/08/23	0	0.00	2	36.70	36.65	-2	251	-0.80%
2023/08/18	2	36.45	0	0.00	36.55	2	255	0.78%
2023/05/17	0	0.00	2	38.80	38.90	-2	167	-1.19%
2023/05/16	0	0.00	1	38.45	38.55	-1	161	-0.62%
2023/04/17	0	0.00	6	38.70	38.80	-6	267	-2.24%
2023/03/03	0	0.00	1	38.30	38.40	-1	334	-0.30%
2023/02/06	0	39.55	0	0.00	39.35	0	329	0.00%
2023/01/06	19	39.02	21	39.32	39.05	-2	347	-0.58%
2022/12/21	0	0.00	2	38.10	37.80	-2	326	-0.61%
2022/12/20	2	37.90	2	39.40	38.25	0	326	0.00%
2022/12/19	6	39.36	4	39.50	37.80	2	309	0.65%
2022/12/09	1	37.90	0	0.00	38.10	1	323	0.31%
2022/09/02	1	40.30	0	0.00	40.25	1	573	0.17%
2022/08/24	0	0.00	1	42.00	41.60	-1	584	-0.17%
2022/08/02	0	0.00	1	41.50	41.50	-1	595	-0.17%
2022/08/01	0	0.00	1	41.00	40.90	-1	617	-0.16%
2022/07/05	0	0.00	5	39.50	39.90	-5	2,522	-0.20%
2022/07/01	5	39.00	0	0.00	38.85	5	2,524	0.20%
2022/06/16	1	40.50	0	0.00	40.50	1	2,772	0.04%
2022/06/15	0	0.00	1	41.00	41.00	-1	2,771	-0.04%
2022/06/01	0	0.00	1	42.65	42.35	-1	2,836	-0.04%
2022/05/31	0	0.00	5	42.26	42.85	-5	2,838	-0.18%
2022/05/19	3	41.80	0	0.00	41.60	3	2,921	0.10%
2022/05/05	0	44.00	0	0.00	43.70	0	3,015	0.00%
2022/05/04	3	45.15	3	44.65	44.15	0	3,055	0.00%
2022/04/29	3	44.55	0	0.00	44.55	3	3,236	0.09%
2022/04/28	15	45.35	4	45.75	45.05	11	3,323	0.33%
2022/04/27	9	45.21	13	45.73	45.25	-4	3,308	-0.12%
2022/04/26	12	45.15	4	45.43	44.70	8	3,233	0.25%
2022/04/25	105	49.98	117	49.81	45.20	-12	3,080	-0.39%	大買/大賣/
2022/04/22	23	48.34	8	48.15	48.45	15	2,220	0.68%
2022/04/07	1	43.50	1	42.75	42.75	0	4,879	0.00%
2022/04/06	0	0.00	2	43.60	43.60	-2	4,863	-0.04%
2022/04/01	2	44.15	0	0.00	43.70	2	4,840	0.04%
2022/03/31	3	44.43	3	44.17	43.80	0	4,783	0.00%
2022/03/30	1	43.00	0	0.00	43.95	1	4,762	0.02%
2022/03/16	0	41.15	0	0.00	41.10	0	4,601	0.00%
2022/03/10	1	42.05	0	0.00	41.75	1	4,599	0.02%
2022/02/25	1	43.70	0	0.00	43.25	1	4,928	0.02%
2022/02/24	2	44.70	2	44.30	43.30	0	4,915	0.00%
2022/02/23	0	44.55	0	0.00	44.45	0	4,885	0.00%
2022/02/21	5	45.15	0	0.00	45.00	5	4,870	0.10%
2022/02/09	0	0.00	1	45.15	44.90	-1	4,740	-0.02%
2022/01/26	1	44.70	0	0.00	45.25	1	4,742	0.02%
2022/01/24	18	48.21	19	48.66	47.75	-1	4,638	-0.02%
2022/01/21	0	0.00	1	46.65	46.60	-1	4,496	-0.02%
2022/01/20	2	46.60	0	0.00	46.00	2	4,371	0.05%
2022/01/19	2	47.95	0	0.00	47.40	2	4,311	0.05%
2022/01/18	1	48.00	1	48.15	47.70	0	4,249	0.00%
2022/01/17	8	49.54	12	49.42	49.25	-4	4,171	-0.10%
2022/01/14	29	50.63	23	50.77	49.50	6	4,028	0.15%
2022/01/13	49	51.38	52	51.18	50.60	-3	3,690	-0.08%
2022/01/12	42	51.98	40	52.32	50.00	2	3,027	0.07%
2022/01/11	63	52.81	55	53.26	50.20	8	2,096	0.38%
2022/01/10	8	54.58	17	55.54	55.70	-9	1,678	-0.54%
2022/01/07	9	49.45	6	48.28	50.70	3	1,459	0.21%
2022/01/06	1	46.65	0	0.00	46.15	1	1,206	0.08%
2022/01/05	0	0.00	4	46.23	45.50	-4	1,138	-0.35%
2022/01/04	2	45.63	0	0.00	46.20	2	1,114	0.18%
2022/01/03	0	0.00	3	45.50	45.05	-3	1,097	-0.27%
2021/12/23	5	44.30	0	0.00	44.60	5	1,184	0.42%
2021/12/21	4	44.30	4	44.45	44.70	0	1,213	0.00%
2021/12/16	0	44.15	0	0.00	43.80	0	1,238	0.00%
2021/12/14	2	44.30	0	0.00	43.90	2	1,278	0.16%
2021/12/13	0	0.00	1	44.40	44.40	-1	1,300	-0.08%
2021/12/10	1	46.75	2	45.78	44.90	-1	1,413	-0.07%
2021/12/03	0	0.00	1	44.60	44.60	-1	3,346	-0.03%
2021/12/01	1	45.30	1	46.50	45.10	0	3,464	0.00%
2021/11/30	1	45.40	1	48.40	45.45	0	3,401	0.00%
2021/11/29	5	47.09	1	47.65	47.85	4	3,284	0.12%
2021/11/19	0	0.00	1	43.50	43.30	-1	3,175	-0.03%
2021/11/04	1	45.75	0	0.00	44.70	1	3,333	0.03%
2021/11/02	0	0.00	2	43.85	43.95	-2	3,293	-0.06%
2021/10/26	0	0.00	2	42.80	42.90	-2	3,391	-0.06%
2021/10/25	4	44.21	1	42.90	42.85	3	3,410	0.09%
2021/10/22	0	0.00	1	43.20	42.20	-1	3,411	-0.03%
2021/10/20	1	42.75	0	0.00	42.60	1	3,415	0.03%
2021/10/12	9	41.75	9	42.00	41.80	0	3,615	0.00%
2021/10/07	1	43.55	1	42.75	43.40	0	3,893	0.00%
2021/10/06	15	42.17	15	42.38	42.05	0	3,982	0.00%
2021/09/30	0	0.00	1	46.45	46.45	-1	4,362	-0.02%
2021/09/22	0	0.00	2	47.35	47.50	-2	5,581	-0.04%
2021/09/17	0	0.00	1	49.00	48.85	-1	5,962	-0.02%
2021/09/15	2	49.05	2	49.85	49.70	0	6,730	0.00%
2021/09/14	12	50.34	12	49.74	49.45	0	7,068	0.00%
2021/09/13	2	49.23	1	49.15	49.00	1	8,044	0.01%
2021/09/10	34	53.84	40	53.85	52.40	-6	8,861	-0.07%
2021/09/09	50.2	59.86	48	60.20	56.50	2.2	9,254	0.02%
2021/09/08	22	55.59	14	55.46	56.90	8	8,692	0.09%
2021/09/07	12.1	49.23	6	49.29	51.80	6.1	8,436	0.07%
2021/09/01	0	0.00	1	48.80	49.05	-1	8,695	-0.01%
2021/08/18	0	0.00	1	47.25	49.95	-1	13,698	-0.01%
2021/08/17	1	48.60	0	0.00	47.70	1	14,172	0.01%
2021/08/13	0	0.00	1	51.20	50.00	-1	14,475	-0.01%
2021/08/06	0	0.00	0.2	53.70	53.30	-0.2	14,856	0.00%
2021/08/04	1	56.30	0	0.00	56.20	1	14,848	0.01%
2021/07/30	1	56.20	0	0.00	55.00	1	14,785	0.01%
2021/07/28	0	0.00	0.1	56.20	56.00	-0.1	14,733	0.00%
2021/07/27	0	0.00	1	57.00	56.00	-1	14,709	-0.01%
2021/07/26	1.2	57.93	1	58.50	57.30	0.2	14,690	0.00%
2021/07/23	1	57.70	1	58.00	58.30	0	14,675	0.00%
2021/07/22	1	57.10	6	57.35	57.60	-5	14,644	-0.03%
2021/07/21	1	56.80	2	57.15	55.90	-1	14,594	-0.01%
2021/07/20	4	56.73	1	57.50	56.70	3	14,552	0.02%
2021/07/16	0	0.00	1	60.40	59.40	-1	14,485	-0.01%
2021/07/15	0	0.00	1	61.90	60.90	-1	14,428	-0.01%
2021/07/14	1	59.30	4	59.73	60.20	-3	14,264	-0.02%
2021/07/13	2	59.50	7	60.21	60.00	-5	14,138	-0.04%
2021/07/12	3	63.27	5	63.32	62.30	-2	14,030	-0.01%
2021/07/09	1	65.00	0	0.00	63.50	1	13,951	0.01%
2021/07/08	7	65.89	6	65.72	66.50	1	13,827	0.01%
2021/07/07	2	63.95	5	63.78	63.10	-3	13,687	-0.02%
2021/07/06	3	66.70	5	65.48	64.60	-2	13,567	-0.01%
2021/07/05	2	64.45	1	66.30	65.90	1	13,456	0.01%
2021/07/02	3	68.07	1	68.40	66.50	2	13,286	0.02%
2021/07/01	11	69.64	50	68.50	67.50	-39	13,152	-0.30%
2021/06/30	9	69.58	8	70.19	69.20	1	12,880	0.01%
2021/06/29	9	71.61	8	72.68	69.80	1	12,579	0.01%
2021/06/28	48	72.73	6	72.37	71.60	42	12,252	0.34%
2021/06/25	8	72.18	5.1	71.72	70.40	2.9	11,846	0.02%
2021/06/24	13	71.35	13	71.05	71.30	0	11,436	0.00%
2021/06/23	34	67.76	36	68.21	67.60	-2	11,025	-0.02%
2021/06/22	104	76.96	97.2	77.11	71.00	6.8	10,562	0.06%	大買/
2021/06/21	32	71.59	34.1	71.26	74.00	-2.1	9,267	-0.02%
2021/06/18	78	68.38	122	68.01	67.30	-44	8,297	-0.53%	大賣/
2021/06/17	39	64.23	11	62.49	65.30	28	7,610	0.37%
2021/06/16	3	62.27	10	62.96	61.30	-7	7,302	-0.10%
2021/06/15	10	63.52	1	63.70	63.80	9	7,206	0.12%
2021/06/11	1	63.60	3	64.47	63.50	-2	7,116	-0.03%
2021/06/09	7.1	65.97	0	0.00	64.50	7.1	6,865	0.10%
2021/06/08	8	67.70	7	67.73	67.10	1	6,757	0.01%
2021/06/07	44.1	67.05	40	66.96	68.10	4.1	6,604	0.06%
2021/06/04	7.2	69.81	2	70.30	68.40	5.2	6,368	0.08%
2021/06/03	22	71.87	24	71.63	71.20	-2	6,134	-0.03%
2021/06/02	78	70.37	91	70.27	69.90	-13	5,641	-0.23%
2021/06/01	61.4	68.47	42	68.28	66.50	19.4	4,844	0.40%
2021/05/31	7	66.60	11.1	66.76	67.90	-4.1	3,805	-0.11%
2021/05/28	22	62.83	20	62.15	61.80	2	3,068	0.07%
2021/05/27	17	63.09	13	62.45	60.70	4	2,763	0.14%
2021/05/26	15	60.40	17	61.11	60.70	-2	2,060	-0.10%
2021/05/25	14.1	62.86	8	62.60	57.80	6.1	1,607	0.38%
2021/05/24	6	58.05	6	60.30	60.30	0	1,098	0.00%
2021/05/21	14	51.68	19	52.14	54.90	-5	1,011	-0.49%
2021/05/20	6	47.82	0	0.00	49.95	6	756	0.79%
2021/05/19	3	45.85	3	45.12	45.45	0	631	0.00%
2021/05/18	9	48.71	8	48.66	46.90	1	591	0.17%
2021/05/14	0	0.00	11	47.47	44.80	-11	359	-3.06%
2021/05/13	11	47.90	0	0.00	47.90	11	296	3.70%
2021/05/05	0	0.00	7	44.70	44.55	-7	227	-3.08%
2021/05/04	2	44.70	0	0.00	44.55	2	227	0.88%
2021/04/13	2	44.35	0	0.00	44.05	2	231	0.86%
2021/01/11	3	45.18	0	0.00	45.25	3	264	1.13%
2020/12/16	0	0.00	5	43.40	43.30	-5	199	-2.51%
2020/12/09	5	42.00	0	0.00	42.05	5	171	2.92%
2020/08/25	0	0.00	5	40.35	40.20	-5	204	-2.44%
2020/08/20	5	39.80	0	0.00	39.80	5	207	2.41%
2020/07/06	0	0.00	9	41.65	41.60	-9	321	-2.80%
2020/06/19	2	40.50	0	0.00	40.50	2	340	0.59%
2020/06/18	2	40.50	0	0.00	40.55	2	343	0.58%
2020/06/15	2	40.85	0	0.00	40.80	2	357	0.56%
2020/06/12	3	40.60	0	0.00	40.95	3	362	0.83%
2020/06/03	0	0.00	6	41.09	42.25	-6	384	-1.56%
2020/05/25	5	40.29	0	0.00	40.30	5	387	1.29%
2020/05/22	1	41.30	0	0.00	40.65	1	388	0.26%
2020/05/19	0	0.00	5	42.01	41.45	-5	376	-1.33%
2020/05/18	0	0.00	2	41.15	41.20	-2	363	-0.55%
2020/05/14	2	39.20	0	0.00	39.20	2	348	0.57%
2020/05/13	5	39.60	0	0.00	39.60	5	347	1.44%
2020/03/24	0	0.00	1	34.50	34.55	-1	287	-0.35%
2020/03/23	4	33.38	3	33.25	33.80	1	286	0.35%
2020/03/10	0	0.00	1	37.60	37.90	-1	238	-0.42%
2020/02/18	0	0.00	0.3	41.60	41.60	-0.3	191	-0.16%
2019/07/24	1	36.15	0	0.00	36.00	1	347	0.29%
2019/07/11	1	37.80	0	0.00	37.80	1	347	0.29%
2019/05/03	1	36.50	0	0.00	36.55	1	116	0.86%
2019/01/11	0	36.10	0	0.00	36.10	0	102	0.00%
2018/12/03	1	36.00	0	0.00	35.65	1	75	1.33%
2018/04/26	0	0.00	3.1	40.56	40.65	-3.1	148	-2.11%
2018/02/12	0.1	37.25	0	0.00	37.20	0.1	170	0.04%
2018/01/18	0	0.00	0.4	38.90	38.90	-0.4	138	-0.28%