• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    5,810張
  • 產業
    上市 航運類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212135.622935.6435.40-84,527-0.18%
2024/11/20836.3600.0035.4584,4400.18%
2024/11/181034.801034.1534.1004,1680.00%
2024/11/15135.451835.7034.45-174,128-0.41%
2024/11/142434.341634.8433.7083,9880.20%
2024/11/135434.804535.1034.7093,9410.23%
2024/11/114835.674835.7835.8003,7790.00%
2024/11/081036.501037.7035.5003,6820.00%
2024/11/072335.442234.3635.4513,3440.03%
2024/11/063235.083135.3034.9013,2680.03%
2024/11/052436.192433.3536.3002,9920.00%
2024/11/041833.712834.3633.00-102,755-0.36%
2024/11/011033.3000.0033.30102,4160.41%
2024/10/2900.003030.2730.15-302,338-1.28%
2024/10/281531.351531.4331.2002,3370.00%
2024/10/221231.411231.2531.4502,2290.00%
2024/10/187330.487330.3530.5002,2160.00%
2024/10/17131.3500.0031.1012,2010.05%
2024/10/150.230.8500.0030.050.22,1330.01%
2024/10/141230.841231.1530.9002,1240.00%
2024/10/111531.341532.2631.3002,1120.00%
2024/10/08933.53833.6833.4512,0980.05%
2024/10/070.333.8500.0033.800.32,0880.01%
2024/10/0426.535.392636.2534.700.52,0740.02%
2024/10/012439.452439.1038.5501,9960.00%
2024/09/3000.004036.9636.65-401,679-2.38%
2024/09/277438.514738.3938.45271,6541.63%
2024/09/264838.9200.0038.80481,4613.28%
2024/09/25936.251135.7236.50-21,081-0.18%
2024/09/1600.00529.7529.85-51,212-0.41%
2024/09/13529.8000.0030.0551,2850.39%
2024/09/121529.832229.8029.90-71,438-0.49%
2024/09/11729.7600.0029.6071,5220.46%
2024/09/0200.001030.8730.55-104,444-0.22%
2024/08/2900.00331.3031.45-34,559-0.07%
2024/08/261532.9700.0032.80155,5100.27%
2024/08/2100.00532.9832.55-56,060-0.08%
2024/08/20533.6000.0033.0056,2660.08%
2024/08/1600.00133.1033.05-16,461-0.02%
2024/08/13133.8000.0033.6016,5530.02%
2024/08/1200.001033.4534.05-106,699-0.15%
2024/08/071133.7200.0033.95117,3290.15%
2024/08/0500.001031.3232.65-107,372-0.14%
2024/08/021034.8900.0034.35107,3660.14%
2024/08/0100.001234.3734.95-127,343-0.16%
2024/07/311234.2300.0033.95127,3300.16%
2024/07/221434.051433.5534.0507,2990.00%
2024/07/191134.501135.1034.4007,2810.00%
2024/07/161036.161036.7036.1507,2690.00%
2024/07/151437.101436.3436.7507,2610.00%
2024/07/111238.191238.1938.3007,2320.00%
2024/07/1000.00238.1038.25-27,220-0.03%
2024/07/094137.984138.3138.0007,2060.00%
2024/07/0800.00337.7338.45-37,181-0.04%
2024/07/054239.744339.6139.80-17,149-0.01%
2024/07/04541.201540.5840.50-107,120-0.14%
2024/07/031042.6000.0041.55107,0950.14%
2024/07/0100.00540.6040.85-57,013-0.07%
2024/06/28140.95141.8041.8006,9810.00%
2024/06/27041.60142.1541.65-16,942-0.01%
2024/06/262642.812643.3542.7506,9000.00%
2024/06/242643.232643.6543.3006,8240.00%
2024/06/2126.544.373044.0844.80-3.56,776-0.05%
2024/06/201343.571543.7243.50-26,603-0.03%
2024/06/19945.281245.3944.00-36,526-0.05%
2024/06/17845.612247.5245.05-146,281-0.22%
2024/06/143646.781146.5746.80256,1190.41%
2024/06/13444.31446.0844.3505,7900.00%
2024/06/121045.08645.3443.8045,5740.07%
2024/06/114046.294346.9847.00-35,346-0.06%
2024/06/079647.219644.7946.4504,8590.00%
2024/06/061242.511542.8345.20-34,088-0.07%
2024/06/05139.95240.5341.10-13,320-0.03%
2024/06/04239.1300.0037.4023,2700.06%
2024/06/03140.40540.0640.00-43,199-0.13%
2024/05/31641.25141.7540.3553,0980.16%
2024/05/3013343.65129.143.9540.853.92,8620.14% 大買/大賣/
2024/05/29341.00142.0542.0522,2300.09%
2024/05/28737.20537.6538.2521,9700.10%
2024/05/27134.80434.2034.80-31,780-0.17%
2024/05/241732.661331.3031.6541,6560.24%
2024/05/164830.444930.2030.00-11,131-0.09%
2024/05/151431.051431.2630.9009810.00%
2024/05/14130.2500.0030.2517250.14%
2024/05/1300.001027.5027.50-10456-2.19%
2024/05/101024.2800.0025.00103233.09%
2024/02/0200.00122.6022.55-1422-0.24%
2024/01/1800.00222.2522.35-2419-0.48%
2024/01/09022.7500.0022.7004080.00%
2024/01/04224.30224.1523.7503630.00%
2023/12/2200.00623.2023.60-6277-2.16%
2023/12/21623.8000.0023.5062682.24%
2023/12/1900.00822.8522.85-8253-3.16%
2023/12/0700.00622.6322.25-6236-2.54%
2023/12/06623.2700.0022.5562292.62%
2023/10/04420.6800.0020.6541053.78%
2023/09/18421.4000.0021.2041193.34%
2023/08/2800.00120.4520.55-1130-0.77%
2023/08/18121.2500.0021.4511440.69%
2023/07/1300.00120.9020.60-1163-0.61%
2023/07/04221.8000.0021.6521731.15%
2023/06/3000.00421.6821.50-4170-2.34%
2023/05/17022.1500.0021.9504040.00%
2023/04/10122.4500.0022.4014630.22%
2023/03/14122.7000.0022.6017200.14%
2023/02/2400.00423.8024.15-4661-0.61%
2023/02/23423.3600.0023.7546250.64%
2023/02/16022.4500.0022.4506190.00%
2023/02/0300.00322.7522.75-3721-0.42%
2023/02/02022.4500.0022.6007190.00%
2023/01/13121.3000.0021.6017370.14%
2023/01/06221.8300.0021.7527640.26%
2023/01/03321.9000.0021.9538270.36%
2022/12/2900.00122.5022.35-1823-0.12%
2022/12/27122.90123.3023.0008320.00%
2022/12/2600.00122.6022.50-1823-0.12%
2022/12/235422.895222.5523.0028260.24%
2022/12/22623.631524.3223.35-9818-1.10%
2022/12/21922.77123.1522.8587191.11%
2022/12/19222.80222.3022.3007170.00%
2022/12/164923.616522.8322.65-16731-2.19%
2022/12/131623.0000.0023.00167392.16%
2022/12/0200.00122.9022.60-1948-0.11%
2022/12/01123.1000.0022.7519530.10%
2022/11/251622.003622.1621.70-20931-2.15%
2022/11/232021.7000.0021.80209222.17%
2022/11/0300.00121.2021.25-1853-0.12%
2022/11/02120.7000.0020.7018450.12%
2022/10/17021.2000.0021.8007980.00%
2022/09/1900.002529.6129.40-25725-3.45%
2022/09/163029.99830.1030.15227273.02%
2022/09/15830.043229.6629.90-24710-3.38%
2022/09/142428.4900.0028.55246523.68%
2022/09/132327.342027.4328.3036500.46%
2022/09/12126.85327.2027.25-2618-0.32%
2022/09/02024.6500.0024.2506380.00%
2022/08/1100.00126.4026.30-1886-0.11%
2022/08/01227.58227.6527.7001,2520.00%
2022/07/21228.68229.0028.1002,4100.00%
2022/07/20327.67428.0927.65-12,609-0.04%
2022/07/19228.05127.5527.9013,0560.03%
2022/07/051027.651027.1327.5503,9740.00%
2022/07/041526.751526.2726.9004,1310.00%
2022/06/291528.431528.4328.4504,8240.00%
2022/06/281029.121028.8829.1504,8280.00%
2022/06/2300.00328.4028.10-34,836-0.06%
2022/06/221228.701228.9928.7004,8480.00%
2022/06/20029.4000.0028.7504,8600.00%
2022/06/07235.6000.0035.8025,7310.03%
2022/05/27037.0000.0035.9006,9820.00%
2022/05/26136.25136.7036.0007,0490.00%
2022/05/25236.18136.6536.2017,4850.01%
2022/05/2400.00137.2036.15-17,526-0.01%
2022/05/23137.50437.2036.70-37,557-0.04%
2022/05/17036.0000.0035.2507,6900.00%
2022/05/13136.1500.0036.2517,6400.01%
2022/05/10137.2000.0037.5017,5380.01%
2022/05/09236.63238.8537.1007,4430.00%
2022/05/06938.32838.2338.4017,3070.01%
2022/05/051339.521139.5639.3027,2330.03%
2022/05/04839.12640.0640.7026,8890.03%
2022/04/29138.25137.2537.0006,4180.00%
2022/04/27137.90136.5036.5006,2570.00%
2022/04/26638.803138.8137.80-256,124-0.41%
2022/04/251940.572040.1737.95-15,900-0.02%
2022/04/223440.64940.9042.00255,4490.46%
2022/04/21438.0000.0038.2045,1440.08%
2022/04/201539.101438.3237.8515,1030.02%
2022/04/18236.80137.1036.9014,9030.02%
2022/04/11037.1000.0037.1504,5580.00%
2022/04/07340.95440.6936.90-14,316-0.02%
2022/04/06540.658.139.9440.95-3.14,090-0.08%
2022/04/01335.90135.9037.5023,6770.05%
2022/03/25035.1500.0034.3003,5140.00%
2022/03/24035.8000.0035.5503,4910.00%
2022/03/22036.8000.0036.5003,4380.00%
2022/03/1700.00136.3536.50-13,335-0.03%
2022/03/16035.9000.0035.4003,2780.00%
2022/03/15136.7000.0036.6013,1950.03%
2022/03/14138.9500.0038.7513,1030.03%
2022/03/1100.00142.0539.50-13,010-0.03%
2022/03/10141.40143.0042.0002,8260.00%
2022/03/08138.0500.0035.8012,4360.04%
2022/03/07739.75740.1139.5502,3050.00%
2022/03/041639.952140.1539.40-52,098-0.24%
2022/03/031438.11837.6438.5561,6390.37%
2022/02/25833.117.333.4832.050.71,1030.06%
2022/02/0900.000.124.9024.90-0.1345-0.03%
2022/02/0700.00224.2524.30-2354-0.56%
2022/01/26023.0500.0023.1003720.01%
2022/01/24223.2300.0023.1523840.52%
2021/12/30026.6500.0026.4005100.00%
2021/12/23026.3500.0026.5005870.00%
2021/12/15026.5000.0026.3006530.00%
2021/12/07126.90427.0327.10-3696-0.43%
2021/12/06527.72227.2527.2036990.43%
2021/11/0800.00527.2027.55-51,360-0.37%
2021/11/041026.701026.7826.8001,3980.00%
2021/10/1800.00225.9026.50-21,805-0.11%
2021/10/155.126.85527.1026.750.11,8440.00%
2021/10/1200.00126.7026.50-12,133-0.05%
2021/10/07429.18328.7529.0012,2760.04%
2021/10/0400.00127.6527.00-12,360-0.04%
2021/09/07031.5500.0031.1006,3550.00%
2021/09/01132.9000.0032.8016,5690.02%
2021/08/30034.3500.0034.0006,7380.00%
2021/08/27134.2000.0034.0016,7430.01%
2021/08/26335.1000.0035.0536,7700.04%
2021/08/24537.70337.7535.2526,8270.03%
2021/08/23335.40435.4635.80-16,686-0.01%
2021/08/19134.0500.0031.5016,7210.01%
2021/08/12433.33433.2133.4007,0370.00%
2021/08/09935.64935.5933.9507,0660.00%
2021/08/0600.00334.4533.80-37,030-0.04%
2021/08/05333.0000.0033.0037,0290.04%
2021/08/03034.0000.0033.9007,1360.00%
2021/08/022534.142534.3334.3007,2940.00%
2021/07/29034.3000.0036.8007,4020.00%
2021/07/19139.00140.4039.6508,5640.00%
2021/07/16443.43243.8839.3528,7610.02%
2021/07/15639.98640.1241.2508,6820.00%
2021/07/1400.00138.0537.50-18,757-0.01%
2021/07/1200.00144.0043.90-18,768-0.01%
2021/07/09144.90146.0044.7008,7450.00%
2021/07/07144.5000.0043.1518,8170.01%
2021/07/02046.45147.5546.50-18,750-0.01%
2021/07/0100.00149.9548.40-18,723-0.01%
2021/06/30446.4000.0049.9048,6590.05%
2021/06/2900.001150.3949.00-118,564-0.13%
2021/06/2837.150.385948.7251.20-21.98,402-0.26%
2021/06/253944.503744.6546.5528,0840.02%
2021/06/2410540.509940.6642.3567,6180.08% 大買/
2021/06/232239.81140.1038.50217,0600.30%
2021/06/221841.552042.4942.75-26,842-0.03%
2021/06/21938.21638.9038.9036,4520.05%
2021/06/182134.842035.1935.4016,3850.02%
2021/06/17229.15630.2832.20-46,089-0.07%
2021/06/161230.75930.4429.3035,6190.05%
2021/06/15328.48428.8329.35-15,000-0.02%
2021/06/1100.00126.4026.70-14,774-0.02%
2021/06/1000.00425.4025.90-44,727-0.08%
2021/06/09126.0500.0026.2014,7150.02%
2021/06/071328.361827.7926.95-54,670-0.11%
2021/06/0400.00128.0027.00-14,496-0.02%
2021/06/03828.2900.0028.0084,4800.18%
2021/06/02627.77128.5027.6054,4400.11%
2021/05/3100.00128.1526.70-14,314-0.02%
2021/05/28127.85128.2527.7504,2690.00%
2021/05/27427.96428.1827.7004,2100.00%
2021/05/26327.60227.9027.2514,1300.02%
2021/05/251628.011827.4727.00-24,029-0.05%
2021/05/24725.30725.6526.0003,8730.00%
2021/05/19322.6800.0023.4533,6320.08%
2021/05/1300.00122.9522.95-13,507-0.03%
2021/05/1200.00426.8525.45-43,464-0.12%
2021/05/1000.00230.5530.95-23,341-0.06%
2021/05/06229.1500.0028.5023,1080.06%
2021/05/053131.032729.9729.1042,9860.13%
2021/05/04230.103326.7730.60-312,532-1.22%
2021/04/2800.00125.6025.05-11,829-0.05%
2021/04/27326.10226.0026.2511,7880.06%
2021/04/263027.15227.7026.95281,7241.62%
2021/04/23425.6800.0025.5041,6450.24%
2021/04/22129.7000.0027.9011,5820.06%
2021/04/1900.00723.9024.00-71,063-0.66%
2021/04/16121.3500.0021.8519560.10%
2021/03/25119.2000.0019.1011,4380.07%
2021/03/1500.00018.0018.3001,6710.00%
2021/01/1100.00020.7020.7001,9290.00%
2021/01/0700.00220.4020.45-21,901-0.11%
2021/01/0600.00522.0521.25-51,865-0.27%
2021/01/05822.80522.7022.6031,8390.16%
2021/01/041623.831023.6723.6061,8010.33%
2020/12/311423.041422.8522.9001,7250.00%
2020/12/3000.00222.3522.00-21,661-0.12%
2020/12/292123.402623.7923.15-51,619-0.31%
2020/12/2800.00222.2022.45-21,387-0.14%
2020/12/25420.58220.4520.4521,2870.16%
2020/12/2400.00219.8519.60-21,244-0.16%
2020/12/22120.0000.0019.9511,2180.08%
2020/12/211221.7300.0021.25121,1651.03%
2020/12/18120.90120.7020.7501,0400.00%
2020/12/15520.80720.8020.20-2925-0.22%
2020/12/14220.1500.0020.2028370.24%
2020/12/1100.00220.2019.45-2793-0.25%
2020/12/1000.001019.3019.30-10684-1.46%
2020/12/0400.00118.4518.25-1696-0.14%
2020/11/261219.2100.0019.30127171.67%
2020/11/25819.381319.5019.85-5700-0.71%
2020/11/24519.153019.3319.00-25682-3.66%
2020/11/233120.351020.5019.70217142.94%
2020/11/191018.1000.0017.95106121.63%
2020/11/18817.551918.3218.15-11583-1.89%
2020/11/17717.20717.4517.3505520.00%
2020/11/16716.80717.3017.2005390.00%
2020/11/131116.441016.9016.5515210.19%
2020/11/09217.60217.6517.5004890.00%
2020/11/0500.00216.9016.30-2452-0.44%
2020/11/041217.65617.5017.2064351.38%
2020/10/28315.3000.0015.3033710.81%
2020/10/2700.00315.3015.35-3371-0.81%
2020/10/26316.1000.0015.6533700.81%
2020/09/1500.00115.6515.70-1354-0.28%
2020/09/09317.4000.0017.2533220.93%
2020/09/07117.2000.0017.1512630.38%
2019/12/2600.00114.2014.05-1162-0.62%
2019/12/0500.003115.1215.10-31132-23.40%
2019/12/0400.004815.1014.95-48122-39.13%
2019/12/0300.001015.1414.75-10114-8.75%
2019/12/029515.04615.1014.908910782.68%
2019/05/1400.00213.1013.10-2551-0.36%
2019/05/1300.00913.0513.00-9554-1.62%
2019/05/03314.0000.0014.0035650.53%
2019/04/26314.4200.0014.3535620.53%
2019/04/2400.00115.3015.30-1556-0.18%
2019/04/23114.8000.0014.9515510.18%
2019/04/2211215.0400.0015.0011254620.48% 大買/鉅額交易
2019/04/1983.414.9700.0015.0583.454015.43%
2019/04/18214.6300.0014.6525290.38%
2019/04/1200.001014.4014.40-10479-2.09%
2019/04/11613.4500.0013.5064411.36%
2019/04/08413.4000.0013.4544290.93%
2019/03/1800.00213.1013.10-2346-0.58%
2019/01/10012.5000.0012.5501180.00%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音