漢翔 (2634)-台新-松江券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	55.65	19	55.98	55.70	-6	16,178	-0.04%
2024/05/15	32	56.63	25	56.86	55.70	7	16,108	0.04%
2024/05/14	6	55.32	17	56.20	56.30	-11	15,840	-0.07%
2024/05/13	9	53.30	9	53.80	53.30	0	15,566	0.00%
2024/05/10	2	54.25	4	54.03	54.50	-2	15,519	-0.01%
2024/05/09	7	54.19	3	55.17	53.80	4	15,501	0.03%
2024/05/08	23	54.37	10	53.96	54.50	13	15,444	0.08%
2024/05/07	11	55.65	8	55.70	55.70	3	15,150	0.02%
2024/05/06	5.1	55.73	15	56.00	56.00	-9.9	15,052	-0.07%
2024/05/03	14	56.91	8	57.36	56.80	6	14,897	0.04%
2024/05/02	8	57.95	11	57.10	57.90	-3	14,767	-0.02%
2024/04/30	1	57.20	0	0.00	57.20	1	14,617	0.01%
2024/04/29	0	0.00	1	57.80	57.80	-1	14,483	-0.01%
2024/04/26	10	57.66	7.4	57.46	57.70	2.6	14,327	0.02%
2024/04/25	1	58.20	4	57.63	57.30	-3	14,138	-0.02%
2024/04/24	10	57.59	0.3	57.69	57.10	9.7	13,958	0.07%
2024/04/23	14	58.23	16	56.99	57.80	-2	13,656	-0.01%
2024/04/22	23	56.47	25	57.32	56.10	-2	13,472	-0.01%
2024/04/19	32	58.90	46	58.09	57.60	-14	13,470	-0.10%
2024/04/18	47	57.92	30	58.29	58.70	17	12,973	0.13%
2024/04/17	11	56.20	11	55.97	55.80	0	12,495	0.00%
2024/04/16	155.2	58.14	151	55.79	55.40	4.2	12,617	0.03%	大買/大賣/
2024/04/15	63	58.58	44	58.61	58.00	19	12,092	0.16%
2024/04/12	10.2	57.05	19	56.36	56.80	-8.8	11,131	-0.08%
2024/04/11	29	57.16	43	56.20	55.80	-14	11,010	-0.13%
2024/04/10	111	57.89	81	57.03	56.80	30	10,635	0.28%	大買/
2024/04/09	9	56.33	21	55.72	57.50	-12	9,678	-0.12%
2024/04/08	0.2	53.00	4	52.95	53.00	-3.8	8,809	-0.04%
2024/04/03	5	53.84	2	53.60	53.70	3	8,809	0.03%
2024/04/02	8.3	54.18	13	54.09	54.30	-4.7	8,725	-0.05%
2024/04/01	16	54.33	6.6	54.22	54.40	9.4	8,554	0.11%
2024/03/28	22	53.51	10	53.76	52.60	12	8,231	0.15%
2024/03/27	7	52.09	6	52.28	53.20	1	7,646	0.01%
2024/03/26	0	0.00	30	50.30	49.65	-30	7,194	-0.42%
2024/03/25	30	50.62	0	0.00	50.40	30	7,200	0.42%
2024/03/22	5	50.02	1	50.30	50.30	4	7,172	0.06%
2024/03/20	11.2	47.98	10	48.16	47.95	1.2	6,979	0.02%
2024/03/19	0.1	48.45	0	0.00	48.60	0.1	6,984	0.00%
2024/03/15	1	47.75	0	0.00	47.55	1	7,377	0.01%
2024/03/13	0	0.00	1	47.55	47.55	-1	7,365	-0.01%
2024/03/12	0	0.00	1	48.00	48.15	-1	7,418	-0.01%
2024/03/08	1	47.80	0	0.00	47.10	1	7,416	0.01%
2024/03/07	0.1	48.60	1	48.35	48.30	-0.9	7,380	-0.01%
2024/03/05	0	0.00	2	49.40	49.45	-2	7,401	-0.03%
2024/02/29	3	49.45	0	0.00	49.65	3	7,682	0.04%
2024/02/27	1	49.45	6	49.00	48.90	-5	8,222	-0.06%
2024/02/26	0	0.00	2	49.70	49.75	-2	8,200	-0.02%
2024/02/23	0	0.00	2	48.50	48.40	-2	8,159	-0.02%
2024/02/22	1	49.20	0	0.00	49.25	1	8,163	0.01%
2024/02/21	0	0.00	1	49.20	49.10	-1	8,207	-0.01%
2024/02/20	0	0.00	4	49.05	49.05	-4	8,243	-0.05%
2024/02/16	0	0.00	0.2	49.30	49.30	-0.2	8,393	0.00%
2024/02/05	0.1	48.35	0	0.00	48.10	0.1	8,533	0.00%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	1	49.00	1.5	49.10	49.20	-0.5	8,619	-0.01%
2024/01/30	1	49.90	2	50.10	49.80	-1	8,825	-0.01%
2024/01/18	24	49.82	24	49.74	49.80	0	9,208	0.00%
2024/01/17	2	50.35	1	50.80	50.20	1	9,224	0.01%
2024/01/16	17	51.30	17	51.30	51.30	0	9,252	0.00%
2024/01/15	22	52.57	31	53.71	52.10	-9	9,218	-0.10%
2024/01/12	1	52.40	3	52.97	53.00	-2	8,866	-0.02%
2024/01/11	19	51.79	19	50.74	52.00	0	8,723	0.00%
2024/01/10	25	51.56	24	51.74	51.60	1	8,783	0.01%
2024/01/09	28	52.25	14	52.60	51.50	14	8,630	0.16%
2024/01/08	1	54.90	55.1	54.20	53.70	-54.1	8,428	-0.64%
2024/01/04	1	52.90	1	53.20	52.70	0	8,070	0.00%
2024/01/03	26	52.72	25	52.82	52.70	1	8,366	0.01%
2024/01/02	55	53.60	0	0.00	53.60	55	8,328	0.66%
2023/12/29	1	53.60	0	0.00	53.60	1	8,357	0.01%
2023/12/27	0	0.00	5	52.80	52.80	-5	8,352	-0.06%
2023/12/26	0.1	53.20	0	0.00	53.00	0.1	8,419	0.00%
2023/12/25	0	0.00	2	53.40	53.30	-2	8,402	-0.02%
2023/12/21	1	53.60	0	0.00	52.10	1	8,547	0.01%
2023/12/19	24	51.99	24.1	51.72	52.00	-0.1	8,505	0.00%
2023/12/14	6.1	52.13	1	52.10	52.00	5.1	8,797	0.06%
2023/12/13	5	51.96	5	52.90	51.90	0	8,952	0.00%
2023/12/12	0	0.00	1	52.50	52.70	-1	8,927	-0.01%
2023/12/08	0	0.00	3	52.30	51.50	-3	9,174	-0.03%
2023/12/07	0	0.00	11	53.22	52.20	-11	9,367	-0.12%
2023/12/06	10	52.30	2	52.15	52.00	8	10,039	0.08%
2023/12/05	12	52.41	10	52.40	52.40	2	10,377	0.02%
2023/12/04	4	53.13	2	52.70	53.10	2	10,439	0.02%
2023/11/30	19	51.64	17	51.51	51.80	2	10,729	0.02%
2023/11/29	11	51.90	11	52.00	51.90	0	11,055	0.00%
2023/11/27	13	51.71	11	52.03	51.60	2	11,941	0.02%
2023/11/24	35	52.77	32	52.79	52.60	3	11,969	0.03%
2023/11/22	2	50.85	0	0.00	50.70	2	13,177	0.02%
2023/11/21	0	51.10	1	51.40	50.60	-1	14,097	-0.01%
2023/11/20	1	51.10	1	50.90	51.20	0	15,292	0.00%
2023/11/17	2	50.15	2	50.50	50.40	0	16,846	0.00%
2023/11/15	1	49.55	0	0.00	49.25	1	16,884	0.01%
2023/11/14	19	49.40	18	49.52	49.25	1	16,885	0.01%
2023/11/10	1	48.65	1	49.15	48.55	0	16,862	0.00%
2023/11/07	30	49.46	27	49.73	49.35	3	17,126	0.02%
2023/11/06	20	51.64	20	51.55	51.60	0	17,057	0.00%
2023/11/03	8	51.74	11	51.81	51.80	-3	17,234	-0.02%
2023/10/31	2	48.85	0	0.00	48.55	2	17,832	0.01%
2023/10/30	3.1	49.91	3	49.67	49.60	0.1	17,965	0.00%
2023/10/26	1	49.60	1	49.85	50.00	0	18,398	0.00%
2023/10/25	0	0.00	1	50.70	50.50	-1	18,384	-0.01%
2023/10/24	2.1	48.80	0	0.00	50.10	2.1	18,391	0.01%
2023/10/23	1	47.90	1	48.10	48.40	0	18,373	0.00%
2023/10/20	0	48.65	1	49.65	48.45	-1	18,464	-0.01%
2023/10/19	2.1	49.69	1	49.50	49.80	1.1	18,502	0.01%
2023/10/18	15.1	49.44	13	50.72	49.30	2.1	18,654	0.01%
2023/10/17	13.1	51.77	9	53.36	51.60	4.1	18,695	0.02%
2023/10/16	15.1	53.74	25	54.50	53.70	-9.9	18,661	-0.05%
2023/10/13	0.1	54.60	2	54.50	54.70	-1.9	18,861	-0.01%
2023/10/12	8	54.14	3	54.07	54.30	5	19,063	0.03%
2023/10/11	18	54.03	19	55.15	53.90	-1	19,196	-0.01%
2023/10/06	2	53.75	0	0.00	53.80	2	19,075	0.01%
2023/10/05	0	0.00	1	53.70	53.60	-1	19,149	-0.01%
2023/10/04	0.1	53.80	0	0.00	53.30	0.1	19,196	0.00%
2023/10/03	0	0.00	4	54.60	54.20	-4	19,333	-0.02%
2023/10/02	4	55.00	2	55.30	55.00	2	19,460	0.01%
2023/09/27	2.1	54.63	2	54.35	54.40	0.1	20,053	0.00%
2023/09/26	19	55.97	23	54.99	54.60	-4	20,131	-0.02%
2023/09/25	8	56.74	2	56.45	56.70	6	20,174	0.03%
2023/09/22	7	55.84	5	55.96	55.70	2	20,194	0.01%
2023/09/21	1	54.60	1	55.30	55.50	0	20,340	0.00%
2023/09/20	7.1	56.20	9	56.21	56.00	-2	20,661	-0.01%
2023/09/19	15	56.32	17	57.11	56.20	-2	20,917	-0.01%
2023/09/18	21	58.31	10	58.77	57.60	11	21,299	0.05%
2023/09/15	14	58.10	13	58.66	58.00	1	22,514	0.00%
2023/09/14	8	59.28	7	59.33	59.20	1	24,361	0.00%
2023/09/13	11	60.04	8	59.90	59.90	3	25,282	0.01%
2023/09/12	11	60.53	9	60.62	60.50	2	25,608	0.01%
2023/09/11	37	62.22	32	62.00	60.80	5	25,750	0.02%
2023/09/08	1.1	61.46	19	61.33	61.90	-17.9	25,155	-0.07%
2023/09/07	3	60.53	24	60.60	60.40	-21	24,936	-0.08%
2023/09/06	5	60.24	11	60.35	60.30	-6	25,092	-0.02%
2023/09/05	49	60.52	14	59.92	59.50	35	25,246	0.14%
2023/09/04	11	61.32	8	61.70	61.30	3	25,481	0.01%
2023/09/01	3	62.57	29	62.57	62.40	-26	25,566	-0.10%
2023/08/31	4	61.90	15	62.10	62.00	-11	25,428	-0.04%
2023/08/30	26	61.18	2	61.40	61.60	24	25,425	0.09%
2023/08/29	7	60.17	13	60.64	61.50	-6	25,440	-0.02%
2023/08/28	29	61.80	50.2	62.06	61.00	-21.2	24,866	-0.09%
2023/08/25	75	61.03	50	60.94	60.30	25	23,852	0.10%
2023/08/24	82	60.68	69	61.43	61.40	13	23,172	0.06%
2023/08/23	27	59.31	70	58.92	59.00	-43	22,194	-0.19%
2023/08/22	3	55.30	9	55.48	55.50	-6	20,868	-0.03%
2023/08/21	4	55.40	24	55.23	55.50	-20	20,986	-0.10%
2023/08/18	11	54.75	11	54.83	54.70	0	21,567	0.00%
2023/08/17	3	54.47	2	54.55	55.10	1	22,073	0.00%
2023/08/16	1	53.00	0	0.00	53.80	1	22,699	0.00%
2023/08/15	3	53.93	2	54.10	53.90	1	23,079	0.00%
2023/08/14	19	54.23	17	55.29	54.00	2	23,352	0.01%
2023/08/11	42	57.63	16	56.73	56.80	26	23,780	0.11%
2023/08/10	17	57.96	16	57.66	58.00	1	23,730	0.00%
2023/08/09	32	58.27	23	57.66	58.30	9	23,730	0.04%
2023/08/08	12	57.74	8	58.10	57.80	4	23,855	0.02%
2023/08/07	2	55.75	4	56.40	57.20	-2	23,996	-0.01%
2023/08/04	1	56.10	1	56.00	56.10	0	24,323	0.00%
2023/08/02	5	55.14	4.2	54.95	55.20	0.8	24,828	0.00%
2023/08/01	13.2	54.85	17	55.67	54.80	-3.8	25,063	-0.02%
2023/07/31	12	55.42	2	55.25	55.50	10	25,683	0.04%
2023/07/28	1	53.80	10	53.90	53.80	-9	26,100	-0.03%
2023/07/27	3	54.37	7	54.53	54.50	-4	27,285	-0.01%
2023/07/26	8	53.45	10	53.63	53.40	-2	28,078	-0.01%
2023/07/25	4	53.33	0	0.00	54.00	4	29,699	0.01%
2023/07/24	5.1	53.81	5	54.40	53.50	0.1	31,348	0.00%
2023/07/21	7	54.40	28	54.93	54.40	-21	32,211	-0.07%
2023/07/20	34	55.75	5	55.70	55.70	29	34,259	0.08%
2023/07/19	3	53.60	1	55.00	53.70	2	35,118	0.01%
2023/07/18	9	53.54	11	53.84	53.50	-2	35,969	-0.01%
2023/07/17	3	54.80	19	54.59	54.80	-16	36,519	-0.04%
2023/07/14	10	55.80	0	0.00	55.70	10	37,088	0.03%
2023/07/13	2	56.25	1	56.30	56.10	1	38,925	0.00%
2023/07/12	18	57.31	15	57.70	57.20	3	41,165	0.01%
2023/07/11	1	58.10	1	57.80	57.70	0	43,826	0.00%
2023/07/10	1	58.40	1	58.50	58.30	0	45,283	0.00%
2023/07/07	17	59.55	20	59.43	59.40	-3	46,632	-0.01%
2023/07/06	14	61.22	5	60.90	60.20	9	47,102	0.02%
2023/07/05	16	62.79	12	62.33	61.90	4	47,378	0.01%
2023/07/04	0	0.00	5	61.40	61.30	-5	47,089	-0.01%
2023/07/03	1	61.20	9	61.11	61.40	-8	47,026	-0.02%
2023/06/30	3	59.80	8	59.90	60.00	-5	46,820	-0.01%
2023/06/29	26	61.02	13	60.55	60.50	13	46,813	0.03%
2023/06/28	7	60.70	7	60.33	60.70	0	46,669	0.00%
2023/06/27	10	59.62	14	59.91	59.30	-4	46,754	-0.01%
2023/06/26	25.2	62.08	24	61.78	60.70	1.2	47,177	0.00%
2023/06/21	64	64.98	65	64.74	63.40	-1	46,949	0.00%
2023/06/20	150	64.31	151	64.46	65.00	-1	45,875	0.00%	大買/大賣/
2023/06/19	24	60.52	41	62.49	63.90	-17	43,882	-0.04%
2023/06/16	18	58.13	17	58.03	58.10	1	42,910	0.00%
2023/06/15	29	55.96	39	56.67	57.30	-10	42,614	-0.02%
2023/06/14	22	56.30	1	56.30	56.00	21	42,368	0.05%
2023/06/13	21	56.65	46	56.95	56.60	-25	42,460	-0.06%
2023/06/12	15	57.11	49	56.69	56.50	-34	42,670	-0.08%
2023/06/09	10	57.50	25	57.71	57.50	-15	42,840	-0.04%
2023/06/08	50	57.73	27	57.29	57.70	23	43,055	0.05%
2023/06/07	8	57.29	25	57.55	57.50	-17	42,805	-0.04%
2023/06/06	35	57.43	47	56.81	56.40	-12	43,073	-0.03%
2023/06/05	32	57.36	22	57.28	57.30	10	43,876	0.02%
2023/06/02	2	56.15	27	56.10	56.30	-25	43,546	-0.06%
2023/06/01	0	0.00	63	55.26	55.30	-63	43,401	-0.15%
2023/05/31	9	55.19	23	55.22	55.40	-14	43,443	-0.03%
2023/05/30	21.3	55.28	50	54.91	54.80	-28.7	43,459	-0.07%
2023/05/29	21	55.42	69	56.14	55.80	-48	43,343	-0.11%
2023/05/26	3	55.03	51	54.72	54.80	-48	43,222	-0.11%
2023/05/25	26	56.01	14	55.87	56.00	12	43,100	0.03%
2023/05/24	47	57.91	41	57.21	56.70	6	43,064	0.01%
2023/05/23	64	57.05	6	56.72	56.70	58	42,899	0.14%
2023/05/22	4	56.43	41	56.41	56.90	-37	42,593	-0.09%
2023/05/19	2	54.05	10	54.50	54.20	-8	42,282	-0.02%
2023/05/18	49	54.66	1	55.30	54.50	48	42,021	0.11%
2023/05/17	33	54.69	12	54.78	55.00	21	41,789	0.05%
2023/05/16	8	53.70	15	53.70	53.70	-7	41,378	-0.02%
2023/05/15	52	53.57	50	53.58	53.70	2	41,725	0.00%
2023/05/12	17	53.24	6	54.07	54.40	11	43,241	0.03%
2023/05/11	19	54.54	92	53.88	54.00	-73	43,592	-0.17%
2023/05/10	67	55.22	34	55.49	55.30	33	43,073	0.08%
2023/05/09	30	55.62	85	54.60	54.50	-55	42,634	-0.13%
2023/05/08	23	56.89	17	56.88	56.60	6	42,096	0.01%
2023/05/05	40	56.77	40	56.65	56.40	0	41,801	0.00%
2023/05/04	65	58.36	23	58.63	57.60	42	41,148	0.10%
2023/05/03	90	58.58	145	58.68	58.70	-55	40,545	-0.14%	大賣/
2023/05/02	278	58.54	174	58.02	57.40	104	39,311	0.26%	大買/大賣/鉅額交易
2023/04/28	122	58.50	171	58.50	58.00	-49	38,504	-0.13%	大買/大賣/
2023/04/27	158	57.37	130	57.50	57.50	28	36,822	0.08%	大買/大賣/
2023/04/26	55	55.69	8	55.51	55.90	47	35,055	0.13%
2023/04/25	119.4	57.05	162	57.28	56.40	-42.6	34,075	-0.13%	大買/大賣/
2023/04/24	57	56.36	26	56.36	57.50	31	31,803	0.10%
2023/04/21	82.3	53.99	70	54.30	54.70	12.3	30,689	0.04%
2023/04/20	48	54.99	26	54.71	54.40	22	29,705	0.07%
2023/04/19	69.3	56.45	36	56.42	56.60	33.3	28,932	0.12%
2023/04/18	157	56.35	97	56.38	55.90	60	28,155	0.21%	大買/
2023/04/17	68	57.27	116	57.64	58.00	-48	26,225	-0.18%	大賣/
2023/04/14	158	54.52	59	55.35	54.20	99	23,870	0.41%	大買/
2023/04/13	273	50.35	284	51.81	52.90	-11	21,249	-0.05%	大買/大賣/
2023/04/12	34	47.25	46	47.51	48.15	-12	20,124	-0.06%
2023/04/11	31	44.01	7	44.71	43.80	24	18,629	0.13%
2023/04/10	10	43.55	21	43.94	44.30	-11	18,055	-0.06%
2023/04/07	1	42.20	5	42.35	42.40	-4	17,575	-0.02%
2023/04/06	0	0.00	2	42.28	42.00	-2	17,668	-0.01%
2023/03/31	2	41.68	108	41.62	41.65	-106	17,716	-0.60%	大賣/鉅額交易
2023/03/30	17	41.35	28	41.91	41.85	-11	17,689	-0.06%
2023/03/29	32	41.40	9	41.45	41.55	23	17,597	0.13%
2023/03/28	53	41.99	159	41.25	41.20	-106	17,588	-0.60%	大賣/鉅額交易
2023/03/27	14	43.73	12	43.62	43.20	2	17,093	0.01%
2023/03/24	151	42.13	23	41.95	42.45	128	16,439	0.78%	大買/鉅額交易
2023/03/23	4	41.36	20	41.60	41.75	-16	16,380	-0.10%
2023/03/22	4	40.73	51	40.88	40.85	-47	16,148	-0.29%
2023/03/21	14	41.13	3	41.40	41.00	11	16,101	0.07%
2023/03/20	25	40.94	40	40.98	41.00	-15	16,040	-0.09%
2023/03/17	96	40.45	15	40.25	40.25	81	16,072	0.50%
2023/03/16	14	40.17	14	39.88	40.20	0	16,215	0.00%
2023/03/15	39	40.97	34	40.97	41.00	5	16,594	0.03%
2023/03/14	62	39.72	5.2	39.73	39.85	56.8	16,663	0.34%
2023/03/13	5.2	38.55	8	39.16	38.95	-2.8	17,010	-0.02%
2023/03/10	19	41.04	14	41.14	40.90	5	17,105	0.03%
2023/03/09	53	41.72	51	41.96	42.05	2	17,023	0.01%
2023/03/08	82	41.24	91	41.38	41.00	-9	16,777	-0.05%
2023/03/07	1	39.40	8	39.01	39.40	-7	16,726	-0.04%
2023/03/06	3	38.80	3	38.73	38.65	0	16,633	0.00%
2023/03/03	3	38.42	6	38.59	38.40	-3	16,513	-0.02%
2023/03/02	4	37.74	2	37.85	37.85	2	16,435	0.01%
2023/03/01	7	38.03	0	0.00	38.00	7	16,423	0.04%
2023/02/24	5	38.69	2	38.80	38.50	3	16,568	0.02%
2023/02/23	3	38.92	1	39.15	39.20	2	16,400	0.01%
2023/02/22	1	38.70	22	39.07	39.20	-21	16,303	-0.13%
2023/02/21	16	39.47	18	39.39	38.80	-2	16,229	-0.01%
2023/02/20	5	38.90	5	39.00	38.80	0	15,930	0.00%
2023/02/17	41	38.95	50	38.56	38.50	-9	15,735	-0.06%
2023/02/16	5	37.62	28	37.84	38.00	-23	15,357	-0.15%
2023/02/15	4	37.49	2	37.45	37.30	2	15,226	0.01%
2023/02/14	29	37.34	25	37.15	37.60	4	15,097	0.03%
2023/02/13	48	37.44	17	37.82	37.65	31	15,039	0.21%
2023/02/10	76	38.53	67	38.62	37.95	9	14,717	0.06%
2023/02/09	35	37.11	32	37.41	37.35	3	13,007	0.02%
2023/02/07	2	35.60	2	35.45	35.45	0	12,217	0.00%
2023/02/06	0	0.00	2	35.50	35.50	-2	12,254	-0.02%
2023/02/03	1	34.65	0	0.00	34.95	1	12,155	0.01%
2023/02/02	1	34.45	0	0.00	34.45	1	12,027	0.01%
2023/02/01	0	0.00	3	34.97	34.55	-3	11,897	-0.03%
2023/01/30	1	34.15	0	0.00	34.10	1	11,767	0.01%
2023/01/16	2	34.25	0	0.00	34.40	2	11,809	0.02%
2023/01/13	0	0.00	1	34.85	34.70	-1	11,871	-0.01%
2023/01/12	0	0.00	3	34.88	34.85	-3	11,970	-0.03%
2023/01/11	0	0.00	5	35.12	35.05	-5	11,993	-0.04%
2023/01/10	2	35.20	0	0.00	34.80	2	11,948	0.02%
2023/01/09	1	35.20	0	0.00	34.95	1	11,937	0.01%
2023/01/05	1	35.55	0	0.00	35.25	1	12,024	0.01%
2023/01/04	2	35.13	15	35.47	35.45	-13	11,953	-0.11%
2023/01/03	19	35.41	16	35.40	35.40	3	11,892	0.03%
2022/12/30	9	35.91	9	35.79	35.75	0	11,774	0.00%
2022/12/29	4	35.00	0	0.00	35.10	4	11,294	0.04%
2022/12/28	23	35.16	19	35.19	35.10	4	11,223	0.04%
2022/12/27	3	35.45	5	35.14	35.00	-2	11,126	-0.02%
2022/12/26	3	35.37	10	35.36	35.25	-7	11,028	-0.06%
2022/12/23	18	34.81	13	34.65	34.55	5	10,789	0.05%
2022/12/21	0	0.00	1	33.50	33.25	-1	10,653	-0.01%
2022/12/20	2	33.60	0	0.00	33.30	2	10,740	0.02%
2022/12/19	1	34.45	0	0.00	34.40	1	10,836	0.01%
2022/12/16	2	35.10	0	0.00	34.95	2	10,808	0.02%
2022/12/15	2	35.55	4	35.56	35.95	-2	10,663	-0.02%
2022/12/14	2	34.85	0	0.00	35.00	2	10,373	0.02%
2022/12/13	16	34.54	14	34.70	34.35	2	10,265	0.02%
2022/12/12	17	34.96	17	34.64	34.85	0	10,170	0.00%
2022/12/09	0	0.00	34	35.32	34.85	-34	10,069	-0.34%
2022/12/08	49	35.77	18	35.81	35.20	31	9,939	0.31%
2022/12/07	29	36.11	54	36.41	35.85	-25	9,652	-0.26%
2022/12/06	29	35.81	31	35.60	35.60	-2	9,049	-0.02%
2022/12/05	32	36.45	12	36.69	36.25	20	8,693	0.23%
2022/12/02	6	34.11	11	34.25	34.80	-5	7,945	-0.06%
2022/12/01	11	33.10	15	33.25	33.10	-4	7,385	-0.05%
2022/11/30	26	33.60	25	33.37	33.40	1	7,203	0.01%
2022/11/29	4	33.65	7	33.62	33.90	-3	6,738	-0.04%
2022/11/28	1	32.00	14	31.44	31.90	-13	5,674	-0.23%
2022/11/25	8	31.61	2	31.48	31.40	6	5,575	0.11%
2022/11/24	16	31.65	17	31.41	31.40	-1	5,571	-0.02%
2022/11/23	4	31.76	0	0.00	31.55	4	5,518	0.07%
2022/11/22	20	31.86	15	31.72	31.55	5	5,426	0.09%
2022/11/21	0	0.00	5	31.20	30.90	-5	5,128	-0.10%
2022/11/18	25	31.09	29	31.08	31.05	-4	5,115	-0.08%
2022/11/17	15	30.70	4	30.60	30.60	11	5,066	0.22%
2022/11/16	14	31.16	9	31.14	31.05	5	4,972	0.10%
2022/11/15	2	31.05	0	0.00	30.95	2	4,857	0.04%
2022/11/11	1	31.00	0	0.00	30.90	1	4,846	0.02%
2022/11/09	2	31.25	0	0.00	31.05	2	5,034	0.04%
2022/11/08	14	31.74	10	31.93	31.60	4	4,958	0.08%
2022/11/07	0	0.00	3	32.93	33.05	-3	4,776	-0.06%
2022/11/04	81	32.98	86	32.67	32.65	-5	4,807	-0.10%
2022/11/03	3	32.58	8	32.99	33.10	-5	4,848	-0.10%
2022/11/02	1	32.50	3	32.50	32.45	-2	4,956	-0.04%
2022/10/31	0	0.00	3	31.45	31.35	-3	5,441	-0.06%
2022/10/28	17	30.86	15	31.15	30.60	2	5,701	0.04%
2022/10/27	1	31.40	1	31.20	31.20	0	6,360	0.00%
2022/10/26	1	31.25	1	31.30	31.05	0	7,147	0.00%
2022/10/25	18	31.37	18	31.81	31.35	0	7,599	0.00%
2022/10/24	6	32.17	2	32.35	32.30	4	7,643	0.05%
2022/10/21	5	31.80	0	0.00	31.60	5	7,662	0.07%
2022/10/20	17	30.19	15	30.10	30.25	2	7,750	0.03%
2022/10/19	8	31.26	3	31.20	31.15	5	7,706	0.06%
2022/10/14	18	31.46	16	31.37	31.45	2	8,017	0.02%
2022/10/13	5	31.10	5	32.22	31.15	0	8,057	0.00%
2022/10/12	5	32.88	5	33.10	32.90	0	8,015	0.00%
2022/10/07	0	0.00	2	33.40	33.45	-2	8,286	-0.02%
2022/09/30	0	0.00	6	33.15	33.80	-6	9,935	-0.06%
2022/09/28	12	33.74	12	34.18	33.70	0	10,280	0.00%
2022/09/27	17	34.29	18	34.36	34.15	-1	10,620	-0.01%
2022/09/26	19	35.82	16	36.31	35.55	3	10,875	0.03%
2022/09/23	2	36.30	0	0.00	36.10	2	11,223	0.02%
2022/09/16	2	36.20	0	0.00	36.05	2	11,941	0.02%
2022/09/15	12	36.75	10	37.03	36.55	2	12,241	0.02%
2022/09/14	0	0.00	3	36.50	36.85	-3	12,686	-0.02%
2022/09/13	0	0.00	1	36.65	36.70	-1	13,391	-0.01%
2022/09/12	3	36.63	6	36.64	36.80	-3	15,449	-0.02%
2022/09/08	3	35.98	0	0.00	36.00	3	16,498	0.02%
2022/09/06	19	35.61	17	35.61	35.60	2	17,122	0.01%
2022/09/05	2	35.55	0	0.00	35.35	2	17,077	0.01%
2022/08/31	5	35.56	0	0.00	35.50	5	17,113	0.03%
2022/08/29	8	35.10	0	0.00	35.00	8	17,110	0.05%
2022/08/26	5	35.95	2	36.00	35.80	3	17,097	0.02%
2022/08/24	0	0.00	1	35.70	35.75	-1	17,235	-0.01%
2022/08/23	2	35.85	0.2	35.70	35.90	1.9	17,266	0.01%
2022/08/22	0.2	35.00	0	0.00	35.20	0.2	17,223	0.00%
2022/08/18	3	35.20	2	35.18	35.40	1	17,291	0.01%
2022/08/17	6	35.17	6	35.29	35.05	0	17,429	0.00%
2022/08/16	5	36.66	9	35.92	35.60	-4	17,431	-0.02%
2022/08/15	0	0.00	5	36.60	36.90	-5	17,493	-0.03%
2022/08/12	3	37.18	8	37.28	37.00	-5	17,579	-0.03%
2022/08/11	0	0.00	1	37.25	36.80	-1	17,572	-0.01%
2022/08/10	6	36.78	6	36.87	36.75	0	17,554	0.00%
2022/08/09	19	37.14	15	37.08	37.15	4	17,517	0.02%
2022/08/08	28	37.14	52	37.02	37.00	-24	17,402	-0.14%
2022/08/05	52	35.96	28	35.75	35.95	24	17,068	0.14%
2022/08/04	25	36.67	18	36.75	36.00	7	16,971	0.04%
2022/08/03	53	37.08	42	36.91	37.10	11	16,796	0.07%
2022/08/02	30	37.86	33	37.77	38.20	-3	16,240	-0.02%
2022/08/01	1	37.30	17	36.45	37.35	-16	15,602	-0.10%
2022/07/29	1	35.25	2	35.38	35.90	-1	15,172	-0.01%
2022/07/28	1	35.80	0	0.00	35.25	1	15,100	0.01%
2022/07/27	4	35.99	13	35.57	35.90	-9	15,046	-0.06%
2022/07/26	1	35.35	6	35.22	35.20	-5	14,971	-0.03%
2022/07/25	0	0.00	10	34.95	34.95	-10	14,971	-0.07%
2022/07/22	6	34.84	7	34.87	35.00	-1	14,970	-0.01%
2022/07/21	19	34.75	25	34.81	34.70	-6	14,968	-0.04%
2022/07/20	6	35.34	0	0.00	35.35	6	15,124	0.04%
2022/07/19	1	35.15	1	35.00	35.00	0	15,270	0.00%
2022/07/18	25	35.02	40	34.81	35.00	-15	15,522	-0.10%
2022/07/15	26	35.05	16	34.49	35.10	10	15,567	0.06%
2022/07/14	36	35.91	20	35.92	35.85	16	15,585	0.10%
2022/07/13	12	35.81	27.1	35.66	36.05	-15.1	15,513	-0.10%
2022/07/12	13	34.05	31	34.34	34.25	-18	15,255	-0.12%
2022/07/11	9	34.34	2	34.15	34.35	7	15,535	0.05%
2022/07/08	28	33.92	24	33.28	32.75	4	15,691	0.03%
2022/07/07	10	33.76	6	33.43	33.40	4	15,583	0.03%
2022/07/06	15	34.00	15	34.26	33.85	0	15,517	0.00%
2022/07/05	33	34.21	19	34.34	34.70	14	15,350	0.09%
2022/07/04	15	33.24	11	32.26	33.10	4	14,928	0.03%
2022/07/01	53	33.28	27	33.49	32.55	26	14,518	0.18%
2022/06/30	1	32.35	3	32.78	32.35	-2	13,940	-0.01%
2022/06/29	14	32.66	13	32.64	32.20	1	13,691	0.01%
2022/06/28	11	32.21	10	32.35	32.15	1	13,485	0.01%
2022/06/24	15	31.38	6	31.52	31.75	9	13,262	0.07%
2022/06/23	5	31.57	5	31.15	31.15	0	13,081	0.00%
2022/06/22	22	32.13	18	32.29	31.35	4	12,740	0.03%
2022/06/21	15	34.14	15	34.29	34.40	0	12,182	0.00%
2022/06/20	37	37.92	54	37.55	34.40	-17	11,440	-0.15%
2022/06/17	19	36.70	8	36.01	38.20	11	9,329	0.12%
2022/06/16	33	35.95	37	35.34	34.75	-4	8,190	-0.05%
2022/06/15	1	34.00	48.1	33.83	34.00	-47.1	7,566	-0.62%
2022/06/14	0	0.00	20	33.65	33.45	-20	7,473	-0.27%
2022/06/10	20	33.45	0	0.00	33.45	20	7,403	0.27%
2022/06/06	1	33.40	1	33.00	32.95	0	7,260	0.00%
2022/06/02	15	33.35	0	0.00	33.40	15	7,273	0.21%
2022/05/30	5	34.25	0	0.00	34.20	5	7,023	0.07%
2022/05/27	4	34.10	5	34.09	33.50	-1	6,976	-0.01%
2022/05/25	30	34.66	6	34.12	33.85	24	6,836	0.35%
2022/05/24	0	0.00	29	34.07	34.00	-29	6,625	-0.44%
2022/05/23	4	34.18	45	33.95	33.75	-41	6,483	-0.63%
2022/05/20	37	33.30	2	33.35	33.30	35	6,281	0.56%
2022/05/19	0	0.00	12	32.35	32.45	-12	6,117	-0.20%
2022/05/18	35	32.82	0	0.00	32.80	35	6,131	0.57%
2022/05/17	1	32.55	79	32.30	32.50	-78	6,135	-1.27%
2022/05/16	112	31.90	31	31.85	31.95	81	6,090	1.33%	大買/
2022/05/11	0	0.00	76	33.37	32.90	-76	5,844	-1.30%
2022/05/10	2	33.35	0	0.00	33.60	2	5,743	0.03%
2022/05/09	5	33.01	14	33.06	32.55	-9	5,606	-0.16%
2022/05/06	3	32.55	0	0.00	32.50	3	5,441	0.06%
2022/05/05	1	32.55	0	0.00	32.50	1	5,378	0.02%
2022/05/04	0	0.00	12	32.43	32.25	-12	5,328	-0.23%
2022/05/03	17	33.75	0	0.00	32.85	17	5,266	0.32%
2022/04/29	1	33.20	0	0.00	33.20	1	5,153	0.02%
2022/04/28	0	0.00	6	32.96	33.20	-6	5,071	-0.12%
2022/04/27	29.1	33.23	8	33.38	33.25	21.1	4,986	0.42%
2022/04/26	83	34.59	16	33.94	34.20	67	4,794	1.40%
2022/04/25	16	34.33	51	34.28	34.20	-35	4,451	-0.79%
2022/04/22	3	33.93	15	33.99	34.70	-12	4,162	-0.29%
2022/04/21	36	33.62	2	33.30	32.80	34	3,836	0.89%
2022/04/20	79	34.18	110	33.88	33.80	-31	3,651	-0.85%	大賣/
2022/04/19	6	33.82	6	33.53	34.00	0	3,416	0.00%
2022/04/18	16	33.50	21	33.63	33.50	-5	3,197	-0.16%
2022/04/15	39	33.54	36	33.32	33.75	3	2,960	0.10%
2022/04/14	33	32.06	15	32.32	32.30	18	2,484	0.72%
2022/04/12	0	0.00	6	30.30	30.70	-6	1,866	-0.32%
2022/04/11	6	30.35	0	0.00	29.80	6	1,758	0.34%
2022/03/23	0	0.00	2	29.85	29.85	-2	1,764	-0.11%
2022/03/09	0	0.00	1	29.10	29.25	-1	1,821	-0.05%
2022/03/08	0	0.00	3	28.65	28.75	-3	1,808	-0.17%
2022/03/02	0	0.00	2	30.15	30.15	-2	1,816	-0.11%
2022/02/21	0	0.00	2	30.10	30.05	-2	1,957	-0.10%
2022/02/09	0	0.00	0.3	29.55	29.75	-0.3	2,200	-0.01%
2022/01/21	0	0.00	1	29.60	29.45	-1	2,236	-0.04%
2022/01/13	0	0.00	1	30.20	30.15	-1	2,254	-0.04%
2022/01/11	6	30.07	0	0.00	29.95	6	2,228	0.27%
2022/01/10	3.3	30.40	5	30.50	30.40	-1.8	2,201	-0.08%
2022/01/07	0	0.00	5	30.05	29.95	-5	2,108	-0.24%
2022/01/06	2	29.85	7	29.80	29.65	-5	2,037	-0.25%
2022/01/05	0	0.00	5	29.60	29.55	-5	1,997	-0.25%
2022/01/04	0	0.00	10	29.35	29.50	-10	1,995	-0.50%
2021/12/29	3	29.80	0	0.00	29.60	3	1,970	0.15%
2021/12/27	3	29.70	0	0.00	29.70	3	1,915	0.16%
2021/12/24	13	29.42	4	29.39	29.40	9	1,908	0.47%
2021/12/23	6	29.43	7	29.49	29.35	-1	1,926	-0.05%
2021/12/22	0	0.00	5	29.30	29.10	-5	1,931	-0.26%
2021/12/16	0	0.00	2	29.15	29.10	-2	1,939	-0.10%
2021/12/14	0	0.00	10	29.05	29.00	-10	1,973	-0.51%
2021/12/10	6	29.58	0	0.00	29.55	6	1,999	0.30%
2021/12/08	0	0.00	5.1	29.85	29.65	-5.1	2,041	-0.25%
2021/12/06	0	0.00	3	29.70	29.75	-3	2,040	-0.15%
2021/12/02	0	0.00	7	29.10	29.05	-7	2,084	-0.34%
2021/11/30	0	0.00	3	29.50	29.00	-3	2,148	-0.14%
2021/11/29	3	29.20	0	0.00	29.20	3	2,151	0.14%
2021/11/26	5.1	29.93	0	0.00	29.80	5.1	2,116	0.24%
2021/11/25	12	30.49	2	30.50	30.40	10	2,090	0.48%
2021/11/24	4	30.38	2	30.53	30.55	2	2,070	0.10%
2021/11/23	2	30.05	1	30.30	30.20	1	2,019	0.05%
2021/11/19	5	30.00	0	0.00	30.25	5	1,969	0.25%
2021/11/17	4	30.03	0	0.00	30.00	4	1,854	0.22%
2021/11/16	0	0.00	10	30.30	29.80	-10	1,794	-0.56%
2021/11/15	1	28.95	0	0.00	29.00	1	1,619	0.06%
2021/11/08	3	29.10	0	0.00	29.15	3	1,715	0.17%
2021/11/05	2	28.70	0	0.00	28.70	2	1,730	0.12%
2021/11/04	7	28.81	0	0.00	28.80	7	1,755	0.40%
2021/11/02	5	28.72	10	28.75	28.75	-5	1,772	-0.28%
2021/10/28	5	28.38	5	28.32	28.35	0	1,912	0.00%
2021/10/27	2	28.10	1	28.05	28.25	1	2,126	0.05%
2021/10/26	3	28.05	3.1	28.15	28.10	-0.1	2,138	0.00%
2021/10/19	4	28.55	0	0.00	28.45	4	2,374	0.17%
2021/10/18	3	28.30	0	0.00	28.25	3	2,400	0.12%
2021/10/01	3	28.30	0	0.00	28.15	3	2,552	0.12%
2021/09/30	1	28.20	0	0.00	28.60	1	2,560	0.04%
2021/09/29	5	27.90	0	0.00	28.10	5	2,558	0.20%
2021/09/28	5	28.10	0	0.00	28.20	5	2,560	0.20%
2021/09/24	15	28.18	0	0.00	28.20	15	2,599	0.58%
2021/09/13	10	27.40	0	0.00	27.35	10	3,292	0.30%
2021/09/10	0	0.00	4	27.45	27.55	-4	3,380	-0.12%
2021/09/08	0	0.00	1	27.84	27.40	-1	3,401	-0.03%
2021/09/07	0	0.00	3	27.97	27.90	-3	3,370	-0.09%
2021/09/06	0	0.00	2	28.18	28.10	-2	3,378	-0.06%
2021/09/02	15	28.87	0	0.00	28.90	15	3,334	0.45%
2021/09/01	2	29.00	0	0.00	29.00	2	3,338	0.06%
2021/08/24	0	0.00	1	29.30	29.30	-1	3,733	-0.03%
2021/08/23	0	0.00	2	29.08	29.15	-2	3,741	-0.05%
2021/08/19	1	29.10	0	0.00	28.95	1	3,743	0.03%
2021/08/18	1	28.80	0	0.00	29.45	1	3,722	0.03%
2021/08/17	1	29.55	0	0.00	29.30	1	3,701	0.03%
2021/08/16	2	30.40	1	29.60	29.45	1	3,687	0.03%
2021/08/13	0	0.00	16	30.30	30.20	-16	3,583	-0.45%
2021/08/12	1	30.35	2	30.25	30.25	-1	3,542	-0.03%
2021/08/10	0	0.00	1	30.10	30.20	-1	3,511	-0.03%
2021/08/05	1	29.75	1	29.70	29.70	0	3,543	0.00%
2021/08/04	2	29.95	1	30.00	29.85	1	3,632	0.03%
2021/08/03	2	30.50	1	30.85	30.50	1	3,618	0.03%
2021/08/02	0	0.00	10	30.70	30.90	-10	3,548	-0.28%
2021/07/28	1	29.80	1	29.70	29.80	0	3,342	0.00%
2021/07/26	1	29.95	0	0.00	29.85	1	3,374	0.03%
2021/07/23	3	29.55	8	29.59	29.55	-5	3,343	-0.15%
2021/07/21	0	0.00	1	28.75	28.65	-1	3,365	-0.03%
2021/07/20	0	0.00	1	28.85	28.80	-1	3,422	-0.03%
2021/07/19	2	28.95	10	29.20	29.25	-8	3,503	-0.23%
2021/07/15	10	28.60	0	0.00	28.65	10	3,764	0.27%
2021/07/07	0	0.00	3	28.90	28.85	-3	4,283	-0.07%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/28	3	30.12	4	29.95	29.65	-1	4,246	-0.02%
2021/06/23	4	29.94	0	0.00	29.70	4	3,958	0.10%
2021/06/22	0	0.00	3	30.48	29.85	-3	3,860	-0.08%
2021/06/21	3	29.75	23	29.66	29.55	-20	3,570	-0.56%
2021/06/07	0	0.00	2	29.10	29.00	-2	3,438	-0.06%
2021/06/04	1	29.15	0	0.00	29.30	1	3,439	0.03%
2021/06/03	4	29.78	0	0.00	29.90	4	3,338	0.12%
2021/05/31	0	0.00	0.2	27.85	27.85	-0.2	3,201	-0.01%
2021/05/17	0	0.00	2	25.95	25.60	-2	3,973	-0.05%
2021/05/12	1	26.55	0	0.00	26.50	1	3,863	0.03%
2021/05/07	0	0.00	1	28.70	28.60	-1	3,706	-0.03%
2021/05/04	1	28.60	1	28.60	28.50	0	3,672	0.00%
2021/05/03	11	29.70	0	0.00	29.55	11	3,600	0.31%
2021/04/29	0	0.00	1	30.10	30.05	-1	3,610	-0.03%
2021/04/28	3	29.92	0	0.00	30.00	3	3,573	0.08%
2021/04/27	0	0.00	15	30.30	30.30	-15	3,541	-0.42%
2021/04/26	15	30.70	0	0.00	30.75	15	3,499	0.43%
2021/04/22	2	31.55	1	31.50	30.50	1	3,378	0.03%
2021/04/21	0	0.00	6	30.42	30.30	-6	3,153	-0.19%
2021/04/20	5	30.97	5	30.56	30.45	0	3,118	0.00%
2021/04/19	4	30.55	4	30.43	31.10	0	3,048	0.00%
2021/04/16	10	29.70	0	0.00	29.75	10	2,815	0.36%
2021/04/14	0	0.00	100	29.33	29.20	-100	2,739	-3.65%
2021/04/13	48	28.83	0	0.00	28.75	48	2,694	1.78%
2021/04/12	0.2	29.00	0.2	28.90	28.80	0	2,694	0.00%
2021/04/09	2	28.90	0	0.00	28.90	2	2,767	0.07%
2021/04/06	0	0.00	1	28.80	28.95	-1	2,763	-0.04%
2021/03/31	4	28.85	0	0.00	28.85	4	2,749	0.15%
2021/03/30	12	29.05	0	0.00	29.05	12	2,743	0.44%
2021/03/26	0	0.00	1	29.20	29.30	-1	2,761	-0.04%
2021/03/22	1	28.95	0	0.00	29.00	1	2,929	0.03%
2021/03/12	2	29.10	0	0.00	29.10	2	2,869	0.07%
2021/03/11	40	29.28	0	0.00	29.30	40	2,870	1.39%
2021/03/08	3	29.95	0	0.00	29.95	3	2,837	0.11%
2021/03/03	0	0.00	1	29.35	29.70	-1	2,756	-0.04%
2021/03/02	13.1	30.17	13	30.02	29.70	0.1	2,725	0.00%
2021/02/26	17.2	29.83	12	30.33	30.30	5.2	2,564	0.20%
2021/02/25	31	29.10	18	29.42	29.55	13	2,295	0.57%
2021/02/24	0	0.00	32	28.45	28.35	-32	2,119	-1.51%
2021/02/19	10	27.75	0	0.00	27.85	10	2,109	0.47%
2021/01/28	1	27.30	0	0.00	27.35	1	2,133	0.05%
2021/01/26	2	27.65	0	0.00	27.50	2	2,120	0.09%
2021/01/13	12	28.21	0	0.00	28.20	12	1,986	0.60%
2021/01/12	20	28.25	0	0.00	28.10	20	1,963	1.02%
2021/01/04	4	29.65	60	29.68	29.45	-56	1,815	-3.08%
2020/12/25	10	28.60	0	0.00	28.60	10	1,654	0.60%
2020/12/24	10	28.55	0	0.00	28.60	10	1,651	0.61%
2020/12/22	40	28.80	0	0.00	28.40	40	1,671	2.39%
2020/12/21	0	0.00	35	29.55	29.45	-35	1,672	-2.09%
2020/12/18	0	0.00	3	28.85	29.10	-3	1,601	-0.19%
2020/12/17	0	0.00	7	28.63	28.60	-7	1,561	-0.45%
2020/12/16	0	0.00	2	28.93	28.85	-2	1,580	-0.13%
2020/12/15	0	0.00	3	28.40	28.20	-3	1,545	-0.19%
2020/12/10	0	0.00	3	28.35	28.25	-3	1,562	-0.19%
2020/12/09	0	0.00	2	28.55	28.60	-2	1,578	-0.13%
2020/12/08	0	0.00	1	28.65	28.60	-1	1,590	-0.06%
2020/12/07	0	0.00	2	28.80	28.85	-2	1,616	-0.12%
2020/12/04	2	29.20	3	29.08	29.10	-1	1,630	-0.06%
2020/12/03	0	0.00	2	28.68	28.75	-2	1,629	-0.12%
2020/12/01	0	0.00	2	28.75	28.55	-2	1,732	-0.12%
2020/11/30	1	28.70	5	28.85	28.70	-4	1,792	-0.22%
2020/11/27	0	0.00	1	28.95	28.95	-1	1,888	-0.05%
2020/11/26	20	28.85	1	28.90	28.70	19	2,209	0.86%
2020/11/25	9	29.00	5	29.01	29.00	4	2,846	0.14%
2020/11/23	20	28.75	0	0.00	28.80	20	2,901	0.69%
2020/10/23	0	0.00	1	27.85	27.85	-1	3,230	-0.03%
2020/10/22	0	0.00	4	27.95	27.95	-4	3,257	-0.12%
2020/10/12	0	0.00	4	28.50	28.45	-4	3,364	-0.12%
2020/09/23	0	0.00	3	29.10	29.00	-3	3,634	-0.08%
2020/09/18	1	29.90	2	29.80	29.80	-1	3,612	-0.03%
2020/09/15	0	0.00	5	29.57	29.55	-5	3,759	-0.13%
2020/09/14	5	29.30	0	0.00	29.40	5	3,766	0.13%
2020/09/11	1	29.90	5	29.70	29.70	-4	3,746	-0.11%
2020/09/10	12	29.94	8	29.85	29.85	4	3,733	0.11%
2020/09/09	0	0.00	40	29.95	30.00	-40	3,708	-1.08%
2020/09/08	5	30.21	2	30.25	30.25	3	3,685	0.08%
2020/09/07	15	30.35	13	30.58	30.40	2	3,680	0.05%
2020/09/04	20	30.06	34	30.31	30.25	-14	3,677	-0.38%
2020/09/03	16	30.71	7	31.01	30.65	9	3,632	0.25%
2020/09/02	23	30.65	3	30.60	30.85	20	3,597	0.56%
2020/09/01	16	31.49	10	32.01	31.20	6	3,539	0.17%
2020/08/31	17	31.72	40	30.85	32.00	-23	3,278	-0.70%
2020/08/28	22	29.00	70	29.03	29.10	-48	2,640	-1.82%
2020/08/25	70	28.37	0	0.00	28.35	70	2,588	2.70%
2020/08/24	6	28.65	10	28.55	28.55	-4	2,583	-0.15%
2020/08/20	5	28.10	0	0.00	27.75	5	2,621	0.19%
2020/08/19	12	28.81	0	0.00	28.85	12	2,558	0.47%
2020/08/17	5	28.50	2	28.30	28.40	3	2,503	0.12%
2020/08/14	0	0.00	48	27.62	27.60	-48	2,506	-1.92%
2020/08/11	15	27.38	1	27.70	27.30	14	2,533	0.55%
2020/08/10	5	27.05	0	0.00	27.20	5	2,519	0.20%
2020/08/06	1	26.85	2.1	27.01	26.95	-1.1	2,485	-0.04%
2020/08/04	23	27.43	0	0.00	27.20	23	2,519	0.91%
2020/07/28	1	26.70	0	0.00	26.55	1	2,579	0.04%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/22	2	28.30	0	0.00	28.10	2	2,608	0.08%
2020/07/17	5	28.20	0	0.00	28.00	5	2,608	0.19%
2020/07/16	2	28.25	0	0.00	28.20	2	2,620	0.08%
2020/07/15	2	27.65	2	27.60	27.55	0	2,599	0.00%
2020/07/13	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/09	0	0.00	17	28.90	28.65	-17	2,602	-0.65%
2020/07/08	17	29.75	0	0.00	29.75	17	2,560	0.66%
2020/07/07	5	29.75	0	0.00	29.65	5	2,497	0.20%
2020/07/02	50	29.85	10	29.95	29.90	40	2,469	1.62%
2020/06/29	0	0.00	85	29.66	29.75	-85	2,486	-3.42%
2020/06/24	60	30.02	73.1	30.16	29.95	-13.1	2,482	-0.53%
2020/06/23	3	30.45	0	0.00	30.35	3	2,480	0.12%
2020/06/19	12	29.40	0	0.00	29.55	12	2,429	0.49%
2020/06/18	10	29.35	0	0.00	29.30	10	2,450	0.41%
2020/06/17	36	29.46	0	0.00	29.40	36	2,464	1.46%
2020/06/15	1	29.10	0	0.00	29.15	1	2,623	0.04%
2020/06/11	0	0.00	12	29.90	29.25	-12	2,687	-0.45%
2020/06/10	10	29.80	10	29.95	29.85	0	2,692	0.00%
2020/06/09	61	30.14	0	0.00	29.80	61	2,762	2.21%
2020/06/08	2	30.38	36	30.35	30.30	-34	2,787	-1.22%
2020/06/05	3	29.90	10	30.20	30.20	-7	2,759	-0.25%
2020/06/04	10	29.55	0	0.00	29.55	10	2,757	0.36%
2020/06/03	0	0.00	1	29.50	29.60	-1	2,854	-0.04%
2020/06/02	35	29.29	0	0.00	29.50	35	2,856	1.23%
2020/06/01	10	29.65	5	29.60	29.50	5	2,846	0.18%
2020/05/28	0	0.00	1	29.55	29.10	-1	2,835	-0.04%
2020/05/27	0	0.00	35	28.90	29.00	-35	2,813	-1.24%
2020/05/21	41	29.04	23	29.23	29.05	18	2,963	0.61%
2020/05/13	1	27.40	0	0.00	27.85	1	2,911	0.03%
2020/05/12	5	27.60	0	0.00	27.60	5	2,909	0.17%
2020/05/11	6	27.58	0	0.00	27.70	6	2,942	0.20%
2020/05/08	1	28.05	0	0.00	27.95	1	2,915	0.03%
2020/05/06	0	0.00	1	28.15	28.15	-1	2,952	-0.03%
2020/05/05	12	28.38	0	0.00	28.70	12	2,967	0.40%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/30	1	28.40	75	28.43	28.70	-74	3,020	-2.45%
2020/04/29	3	28.03	0	0.00	28.05	3	3,066	0.10%
2020/04/24	0	0.00	1	26.80	26.90	-1	3,326	-0.03%
2020/04/20	0	0.00	3	27.95	27.80	-3	3,541	-0.08%
2020/04/17	78	27.89	0	0.00	27.75	78	4,042	1.93%
2020/04/09	10	28.03	0	0.00	27.95	10	4,817	0.21%
2020/04/08	0	0.00	55	27.79	27.80	-55	5,048	-1.09%
2020/03/31	20	27.00	0	0.00	26.65	20	5,923	0.34%
2020/03/27	35	26.82	20	26.90	26.65	15	6,254	0.24%
2020/03/26	20	26.50	56	26.55	26.55	-36	6,567	-0.55%
2020/03/25	30	26.78	0	0.00	26.50	30	6,557	0.46%
2020/03/24	25	26.27	65	26.05	26.10	-40	6,581	-0.61%
2020/03/19	0	0.00	6	25.33	26.50	-6	6,654	-0.09%
2020/03/17	0	0.00	65	26.50	26.95	-65	6,497	-1.00%
2020/03/13	1	26.85	6	27.23	27.65	-5	6,381	-0.08%
2020/03/11	10	29.80	0	0.00	29.55	10	6,208	0.16%
2020/03/09	1	30.20	0	0.00	29.70	1	6,162	0.02%
2020/03/04	1	31.00	0	0.00	31.00	1	6,069	0.02%
2020/03/03	5	31.25	0	0.00	31.15	5	6,058	0.08%
2020/03/02	18	30.80	0	0.00	31.00	18	6,044	0.30%
2020/02/24	44	32.05	0	0.00	31.85	44	5,835	0.75%
2020/02/20	5	32.65	0	0.00	32.75	5	5,715	0.09%
2020/02/18	6	32.56	0	0.00	32.65	6	5,659	0.11%
2020/02/17	10	32.60	0	0.00	32.60	10	5,649	0.18%
2020/02/12	0	0.00	5	32.95	32.85	-5	5,596	-0.09%
2020/02/10	10	32.70	3	32.60	32.65	7	5,518	0.13%
2020/02/07	39	33.01	0	0.00	33.00	39	5,487	0.71%
2020/02/06	11	33.43	15	33.48	33.45	-4	5,439	-0.07%
2020/02/05	0	0.00	5	33.30	33.30	-5	5,406	-0.09%
2020/02/04	10	33.75	0	0.00	33.55	10	5,351	0.19%
2020/02/03	2	32.90	0	0.00	33.05	2	5,279	0.04%
2020/01/31	0	0.00	5	33.70	33.75	-5	5,190	-0.10%
2020/01/17	0	0.00	5	34.75	34.75	-5	4,869	-0.10%
2020/01/16	0	0.00	15	34.77	34.75	-15	4,822	-0.31%
2020/01/15	5	34.55	35	34.70	34.60	-30	4,798	-0.63%
2020/01/14	85	34.60	20	34.45	34.45	65	4,731	1.37%
2020/01/13	32	35.58	24	35.79	34.75	8	4,620	0.17%
2020/01/10	3	34.85	12	34.92	34.75	-9	4,117	-0.22%
2020/01/09	11	34.26	15	34.37	34.30	-4	3,935	-0.10%
2020/01/08	23	34.53	6	34.97	34.30	17	3,847	0.44%
2020/01/07	0	0.00	15	34.83	34.75	-15	3,711	-0.40%
2020/01/06	20	35.20	5	35.00	35.00	15	3,631	0.41%
2020/01/03	21	34.95	15	35.17	35.05	6	3,437	0.17%
2020/01/02	1	35.90	0	0.00	35.85	1	3,225	0.03%
2019/12/31	13	35.05	11	35.30	35.90	2	2,963	0.07%
2019/12/30	0	0.00	35	33.44	33.50	-35	2,327	-1.50%
2019/12/27	35	32.66	0	0.00	32.50	35	2,156	1.62%
2019/12/26	1	33.35	5	33.15	32.85	-4	2,051	-0.19%
2019/12/25	1	32.90	0	0.00	32.90	1	1,984	0.05%
2019/12/24	0	0.00	2	33.60	32.95	-2	1,895	-0.11%
2019/12/23	17	32.55	12	32.90	33.10	5	1,654	0.30%
2019/12/19	10	31.90	5	31.60	31.50	5	1,299	0.38%
2019/12/18	1	32.35	0	0.00	32.10	1	1,240	0.08%
2019/11/13	0	0.00	2	31.90	31.85	-2	1,082	-0.18%
2019/10/16	1	31.65	0	0.00	31.70	1	1,181	0.08%
2019/09/27	1	32.30	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	1	32.85	32.70	-1	1,471	-0.07%
2019/09/24	1	32.50	1	32.45	32.55	0	1,585	0.00%
2019/09/23	0	0.00	2	32.35	32.25	-2	1,590	-0.13%
2019/09/18	2	32.03	0	0.00	32.00	2	1,714	0.12%
2019/09/04	0	0.00	1	32.05	32.05	-1	1,819	-0.05%
2019/09/03	0	0.00	12	31.92	31.95	-12	1,865	-0.64%
2019/09/02	10	31.99	0	0.00	32.20	10	1,906	0.52%
2019/08/28	1	32.20	0	0.00	32.35	1	1,929	0.05%
2019/08/26	2	32.38	0	0.00	32.30	2	1,999	0.10%
2019/08/23	1	32.55	0	0.00	32.45	1	2,056	0.05%
2019/08/21	0	0.00	5	32.84	32.85	-5	2,064	-0.24%
2019/08/20	3	32.30	3	32.55	32.30	0	2,045	0.00%
2019/07/30	1	32.10	0	0.00	32.10	1	1,996	0.05%
2019/07/29	4	32.23	0	0.00	32.10	4	2,000	0.20%
2019/07/23	0	0.00	9	32.47	32.30	-9	1,932	-0.47%
2019/07/22	6	32.76	0	0.00	32.65	6	1,927	0.31%
2019/07/19	1	32.85	0	0.00	32.85	1	1,933	0.05%
2019/07/09	2	33.05	3	33.50	33.30	-1	1,992	-0.05%
2019/07/05	0	0.00	3	34.30	34.20	-3	1,884	-0.16%
2019/07/04	0	0.00	2	34.10	34.10	-2	1,863	-0.11%
2019/07/02	5	33.79	0	0.00	33.60	5	1,844	0.27%
2019/06/24	1	33.35	0	0.00	33.40	1	1,592	0.06%
2019/06/20	2	33.05	0	0.00	33.00	2	1,584	0.13%
2019/06/19	5	33.16	0	0.00	33.05	5	1,571	0.32%
2019/06/12	0	0.00	2	32.90	32.45	-2	1,662	-0.12%
2019/06/10	0	0.00	2	33.53	33.45	-2	1,780	-0.11%
2019/06/03	2	32.63	0	0.00	32.65	2	1,787	0.11%
2019/05/22	0	0.00	1	31.60	31.75	-1	1,751	-0.06%
2019/05/16	0	0.00	1	30.90	30.95	-1	1,815	-0.06%
2019/04/12	2	32.15	0	0.00	31.85	2	2,240	0.09%
2019/03/27	0	0.00	5	32.10	32.10	-5	2,154	-0.23%
2019/03/13	2	32.45	0	0.00	32.10	2	1,948	0.10%
2019/02/26	5	33.80	0	0.00	33.70	5	1,745	0.29%
2019/02/20	0	0.00	5	33.78	33.65	-5	1,787	-0.28%
2019/02/19	17	34.21	12	33.84	33.85	5	1,818	0.27%
2019/02/14	0	0.00	2	33.40	33.50	-2	1,759	-0.11%
2019/01/29	2	33.85	0	0.00	33.65	2	1,583	0.13%
2019/01/28	0	0.00	6	33.97	34.05	-6	1,485	-0.40%
2019/01/25	6	33.55	0	0.00	33.25	6	1,391	0.43%
2019/01/09	0	0.00	35	30.98	30.90	-35	1,191	-2.94%
2019/01/08	2	30.70	0	0.00	30.85	2	1,200	0.17%
2019/01/07	33	30.75	0	0.00	30.75	33	1,213	2.72%
2018/11/28	0	0.00	1	30.10	30.30	-1	1,299	-0.08%
2018/10/26	0	0.00	2	28.30	28.30	-2	1,126	-0.18%
2018/10/04	2	32.30	2	31.90	31.80	0	991	0.00%
2018/10/03	2	32.80	0	0.00	31.90	2	965	0.21%
2018/07/18	1	31.10	0	0.00	31.30	1	1,337	0.07%
2018/06/15	0	0.00	1	32.15	32.40	-1	1,265	-0.08%
2018/06/14	0	0.00	0.1	32.55	32.45	-0.1	1,226	-0.01%
2018/06/12	0	0.00	6	32.45	32.50	-6	1,199	-0.50%
2018/06/07	0	0.00	2	33.00	32.90	-2	1,132	-0.18%
2018/06/05	2	33.25	0	0.00	33.10	2	1,044	0.19%
2018/05/17	2	33.60	0	0.00	33.60	2	1,018	0.20%
2018/05/14	2	33.80	0	0.00	33.70	2	1,081	0.18%
2018/05/07	0	0.00	1	33.95	34.00	-1	1,074	-0.09%
2018/05/04	1	34.00	0	0.00	34.00	1	1,077	0.09%
2018/04/20	0	0.00	2	35.00	34.95	-2	1,016	-0.20%
2018/04/09	0	0.00	1	34.30	34.70	-1	1,124	-0.09%
2018/03/27	1	33.80	0	0.00	34.15	1	1,248	0.08%
2018/03/19	1	33.95	0	0.00	33.95	1	1,366	0.07%
2018/03/16	1	34.00	0	0.00	34.05	1	1,418	0.07%
2018/02/23	1	34.00	0	0.00	34.00	1	2,326	0.04%