雅茗-KY (2726)-台新-松江券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
29.65
漲跌
▼0.05
漲幅
-0.17%
成交量
6張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	27.93	27.85	-4	26	-15.33%
2024/10/29	0	0.00	6	27.58	27.95	-6	26	-22.30%
2024/10/28	0	0.00	3	27.60	27.90	-3	27	-10.98%
2024/10/25	0	0.00	4	28.64	28.90	-4	28	-14.12%
2024/10/24	0	0.00	4	27.93	28.35	-4	28	-13.91%
2024/10/23	0	0.00	4	28.00	27.70	-4	29	-13.51%
2024/10/22	0	0.00	4	28.01	28.05	-4	30	-13.18%
2024/10/21	0	0.00	4	28.74	28.35	-4	31	-12.82%
2024/10/18	0	0.00	3	28.58	28.60	-3	33	-9.01%
2024/10/17	0	0.00	5	29.30	29.30	-5	33	-14.99%
2024/10/16	0	0.00	4	28.75	29.30	-4	33	-11.94%
2024/10/15	0	0.00	4	29.00	29.00	-4	33	-11.83%
2024/10/14	0	0.00	4	28.76	29.20	-4	34	-11.76%
2024/10/11	0	0.00	4	29.00	29.05	-4	34	-11.61%
2024/10/09	0	0.00	4	29.18	29.05	-4	35	-11.27%
2024/10/08	0	0.00	4	29.50	29.55	-4	36	-11.03%
2024/10/07	0	0.00	4	29.60	29.50	-4	37	-10.62%
2024/10/04	0	0.00	4	29.43	29.50	-4	38	-10.48%
2024/10/01	0	0.00	4	29.63	29.90	-4	38	-10.30%
2024/09/30	0	0.00	5	29.80	30.10	-5	38	-12.86%
2024/09/27	0	0.00	8	29.39	29.35	-8	39	-20.41%
2024/09/25	0	0.00	4	29.31	29.45	-4	38	-10.30%
2024/09/24	0	0.00	5	29.30	29.30	-5	38	-12.88%
2024/09/23	0	0.00	3	29.30	29.25	-3	38	-7.76%
2023/03/27	3	30.32	3	30.05	30.05	0	190	0.00%
2023/03/02	0	0.00	1	28.00	28.00	-1	144	-0.69%
2023/03/01	1	28.90	0	0.00	27.80	1	142	0.70%
2022/12/29	8	23.64	8	24.07	22.80	0	81	0.00%
2022/02/07	0	0.00	1	26.20	26.60	-1	87	-1.14%
2022/01/26	2	28.13	2	28.13	25.45	0	81	0.00%
2022/01/25	0	0.00	2	27.65	27.65	-2	70	-2.83%
2022/01/24	2	25.10	0	0.00	25.15	2	65	3.04%
2022/01/21	2	24.90	0	0.00	25.15	2	65	3.05%
2022/01/19	5	25.12	0	0.00	25.10	5	64	7.74%
2022/01/18	2	25.83	0	0.00	25.80	2	62	3.20%
2022/01/17	1	25.80	0	0.00	25.80	1	62	1.61%
2022/01/14	3	26.58	0	0.00	26.60	3	59	5.06%
2021/11/02	0	0.00	2	33.00	33.20	-2	182	-1.09%
2021/08/30	1	44.80	0	0.00	44.75	1	159	0.63%
2021/08/16	0	0.00	1	42.70	42.60	-1	108	-0.92%
2021/08/13	2	47.28	0	0.00	47.30	2	104	1.92%
2021/07/27	0	0.00	1	68.30	68.80	-1	78	-1.28%
2021/07/21	0	0.00	1	69.80	69.60	-1	87	-1.14%
2021/07/19	0	0.00	1	70.10	69.90	-1	89	-1.11%
2021/07/15	0	0.00	1	69.40	69.30	-1	93	-1.07%
2021/07/12	0	0.00	1	70.00	70.10	-1	96	-1.03%
2021/07/09	0	0.00	2	70.00	70.40	-2	98	-2.02%
2021/07/08	0	0.00	1	70.00	70.50	-1	101	-0.98%
2021/06/17	2	71.80	0	0.00	72.00	2	137	1.45%
2021/06/10	2	73.30	0	0.00	72.80	2	148	1.35%
2021/06/09	1	73.50	0	0.00	73.80	1	154	0.65%
2021/06/07	1	74.00	0	0.00	74.30	1	161	0.62%
2021/06/04	1	74.00	0	0.00	74.50	1	166	0.60%
2021/06/01	1	74.10	0	0.00	74.00	1	171	0.58%
2021/05/14	0	0.00	3	63.10	63.30	-3	226	-1.32%
2021/05/12	0	0.00	5	64.14	63.50	-5	226	-2.21%
2021/05/07	0	0.00	4	70.65	70.80	-4	220	-1.81%
2021/05/05	0	0.00	2	70.55	70.10	-2	220	-0.91%
2021/05/03	0	0.00	2	71.30	71.70	-2	214	-0.93%
2021/04/27	0	0.00	6	74.72	74.80	-6	208	-2.88%
2021/04/26	0	0.00	1	74.40	73.60	-1	207	-0.48%
2021/04/23	0	0.00	2	74.50	75.00	-2	207	-0.96%
2021/04/22	0	0.00	1	77.00	75.80	-1	205	-0.49%
2021/04/21	0	0.00	2	76.00	76.60	-2	202	-0.99%
2021/04/20	0	0.00	5	77.40	77.50	-5	202	-2.47%
2021/04/19	0	0.00	5	77.18	77.80	-5	200	-2.49%
2021/04/16	0	0.00	4	78.40	78.60	-4	199	-2.00%
2021/04/15	0	0.00	5	78.08	78.90	-5	207	-2.41%
2021/04/14	0	0.00	6	77.60	77.80	-6	206	-2.91%
2021/04/13	0	0.00	7	78.46	78.00	-7	203	-3.45%
2021/04/09	0	0.00	7	79.33	80.00	-7	200	-3.50%
2021/04/08	0	0.00	5	80.16	80.10	-5	202	-2.47%
2021/04/07	0	0.00	5	79.92	80.90	-5	201	-2.49%
2021/04/06	0	0.00	7	80.30	80.50	-7	202	-3.45%
2021/04/01	0	0.00	13	79.65	80.00	-13	203	-6.40%
2021/03/31	0	0.00	5	79.20	79.80	-5	202	-2.47%
2021/03/30	0	0.00	3	79.17	80.00	-3	200	-1.50%
2021/03/29	0	0.00	9	79.94	80.10	-9	197	-4.56%
2021/03/26	0	0.00	5	80.70	80.80	-5	195	-2.56%
2021/03/25	0	0.00	6	80.82	80.60	-6	193	-3.09%
2021/03/24	0	0.00	3	80.03	80.60	-3	195	-1.54%
2021/03/23	0	0.00	5	80.00	80.50	-5	199	-2.51%
2021/03/22	0	0.00	8	81.19	80.10	-8	198	-4.02%
2021/03/19	0	0.00	10	83.65	83.70	-10	190	-5.25%
2021/03/18	0	0.00	9	84.40	84.50	-9	189	-4.76%
2021/03/17	0	0.00	5	84.64	84.90	-5	188	-2.66%
2021/03/16	0	0.00	5	85.00	85.00	-5	186	-2.68%
2021/03/15	0	0.00	9	83.47	84.70	-9	182	-4.93%
2021/03/12	0	0.00	14	82.11	82.90	-14	176	-7.93%
2021/03/11	0	0.00	5	81.50	81.50	-5	174	-2.87%
2021/03/10	0	0.00	5	80.90	81.70	-5	179	-2.79%
2021/02/26	0	0.00	10	77.90	78.10	-10	167	-5.98%
2021/02/25	0	0.00	5	77.00	76.50	-5	158	-3.16%
2021/02/24	0	0.00	1	69.90	70.00	-1	143	-0.70%
2021/02/23	0	0.00	5	69.60	69.60	-5	139	-3.58%
2021/02/22	0	0.00	7	69.96	69.60	-7	141	-4.96%
2021/02/18	0	0.00	3	69.50	69.20	-3	141	-2.13%
2021/02/17	0	0.00	7	69.04	69.10	-7	143	-4.88%
2021/02/05	5	69.16	4	68.80	69.00	1	147	0.68%
2021/02/04	0	0.00	1	67.80	68.20	-1	157	-0.63%
2021/02/03	0	0.00	3	67.80	68.20	-3	159	-1.89%
2021/02/02	0	0.00	3	67.30	67.50	-3	162	-1.85%
2021/02/01	0	0.00	2	67.35	67.40	-2	162	-1.23%
2021/01/28	0	0.00	2	67.90	67.70	-2	161	-1.24%
2021/01/27	0	0.00	2	67.75	67.70	-2	161	-1.24%
2021/01/26	0	0.00	3	67.17	67.50	-3	160	-1.87%
2021/01/25	0	0.00	2	67.35	67.80	-2	159	-1.25%
2021/01/22	0	0.00	2	67.70	68.40	-2	158	-1.26%
2021/01/21	0	0.00	5	67.90	68.60	-5	157	-3.17%
2021/01/20	0	0.00	1	68.00	68.60	-1	155	-0.64%
2021/01/19	0	0.00	2	69.00	68.80	-2	156	-1.28%
2021/01/18	0	0.00	4	68.53	68.80	-4	154	-2.58%
2021/01/15	0	0.00	3	68.20	68.70	-3	154	-1.95%
2021/01/14	0	0.00	2	68.20	68.60	-2	153	-1.30%
2021/01/13	0	0.00	2	68.40	68.60	-2	155	-1.29%
2021/01/12	0	0.00	2	68.70	68.30	-2	155	-1.29%
2021/01/11	0	0.00	2	68.10	68.50	-2	154	-1.29%
2021/01/08	0	0.00	1	68.00	68.00	-1	153	-0.65%
2021/01/05	0	0.00	1	68.70	68.30	-1	142	-0.70%
2020/12/31	0	0.00	1	69.70	69.70	-1	138	-0.72%
2020/12/30	0	0.00	1	68.40	68.30	-1	134	-0.74%
2020/12/29	0	0.00	1	68.50	68.30	-1	133	-0.75%
2020/12/25	0	0.00	1	68.80	69.00	-1	126	-0.79%
2020/12/24	0	0.00	1	69.10	69.00	-1	125	-0.80%
2020/12/23	0	0.00	2	69.00	69.10	-2	124	-1.60%
2020/12/22	0	0.00	1	69.20	69.00	-1	124	-0.80%
2020/12/18	2	71.30	4	70.68	70.50	-2	122	-1.64%
2020/12/17	1	70.20	3	70.27	69.90	-2	119	-1.67%
2020/12/16	0	0.00	4	69.73	70.00	-4	115	-3.47%
2020/12/15	0	0.00	2	68.70	69.00	-2	113	-1.76%
2020/12/11	0	0.00	1	70.00	69.50	-1	114	-0.88%
2020/12/08	0	0.00	1	70.20	70.00	-1	110	-0.90%
2020/12/04	0	0.00	5	71.66	70.50	-5	109	-4.58%
2020/12/03	0	0.00	1	69.40	70.00	-1	101	-0.98%
2020/11/27	0	0.00	1	71.10	70.70	-1	100	-1.00%
2020/11/26	0	0.00	1	70.00	70.40	-1	98	-1.02%
2020/11/24	0	0.00	5	71.82	70.00	-5	96	-5.19%
2020/11/23	0	0.00	1	68.80	69.00	-1	91	-1.09%
2020/11/19	0	0.00	7	70.70	70.20	-7	87	-8.04%
2020/11/17	0	0.00	2	69.05	69.70	-2	80	-2.48%
2020/11/16	0	0.00	0.1	68.00	68.50	-0.1	75	-0.13%
2020/11/13	0	0.00	1	67.20	67.90	-1	72	-1.38%
2020/11/12	1	68.50	10	67.20	69.50	-9	65	-13.74%
2020/11/10	0	0.00	6	63.60	64.30	-6	49	-12.22%
2020/11/09	0	0.00	1	61.60	62.60	-1	46	-2.14%
2020/11/06	0	0.00	1	61.40	61.40	-1	46	-2.13%
2020/11/04	0	0.00	1	61.10	61.10	-1	47	-2.10%
2020/11/03	0	0.00	1	61.00	61.00	-1	49	-2.03%
2020/10/30	0	0.00	2	62.05	62.00	-2	50	-3.99%
2020/10/29	0	0.00	2	61.60	62.00	-2	50	-3.93%
2020/10/27	0	0.00	2	63.40	63.30	-2	51	-3.92%
2020/10/23	0	0.00	2	63.05	63.40	-2	51	-3.87%
2020/10/22	0	0.00	2	62.40	62.60	-2	52	-3.84%
2020/10/21	0	0.00	2	62.30	62.50	-2	53	-3.76%
2020/10/16	0	0.00	1	60.80	60.50	-1	52	-1.90%
2020/10/06	0.1	61.00	0	0.00	61.10	0.1	62	0.16%
2020/09/18	0	0.00	3	65.50	64.80	-3	78	-3.83%
2020/09/17	0	0.00	4	64.18	63.90	-4	78	-5.08%
2020/09/14	0	0.00	1	62.60	62.10	-1	77	-1.29%
2020/09/11	0	0.00	1	61.60	61.90	-1	77	-1.29%
2020/09/09	0	0.00	1	61.60	61.80	-1	78	-1.27%
2020/08/21	0	0.00	1	62.70	62.50	-1	93	-1.06%
2020/08/14	5	64.96	0	0.00	65.00	5	105	4.72%
2020/08/12	0	0.00	2	64.30	64.90	-2	112	-1.78%
2020/08/10	0	65.60	0	0.00	65.00	0	126	0.02%
2020/07/29	10	66.95	0	0.00	66.60	10	145	6.86%
2020/07/28	4	66.65	0	0.00	66.80	4	145	2.76%
2020/07/27	6	67.47	0	0.00	66.70	6	145	4.12%
2020/07/24	20	66.95	0	0.00	68.00	20	145	13.70%
2020/07/10	0	0.00	2	68.25	67.80	-2	147	-1.35%
2020/03/17	0	0.00	1	51.20	51.30	-1	151	-0.66%
2020/02/20	1	62.60	0	0.00	62.50	1	118	0.85%
2020/01/16	0	0.00	3	79.20	79.60	-3	66	-4.51%
2020/01/15	0	0.00	1	74.00	74.60	-1	58	-1.71%
2020/01/02	0	0.00	1	67.30	68.20	-1	49	-2.01%
2019/08/12	0	0.00	2	81.20	79.50	-2	86	-2.31%
2019/08/08	0	0.00	1	78.60	78.60	-1	83	-1.20%
2019/07/29	2	75.90	0	0.00	74.70	2	80	2.47%
2019/07/26	1	78.90	0	0.00	79.00	1	76	1.30%
2019/07/25	1	79.90	0	0.00	80.00	1	76	1.31%
2019/07/22	0	0.00	1	82.40	82.40	-1	72	-1.38%
2019/07/16	1	78.60	1	81.90	79.00	0	67	0.00%
2019/07/12	0	0.00	2	75.25	75.50	-2	59	-3.35%
2019/07/10	1	72.40	0	0.00	73.50	1	79	1.25%
2019/07/05	1	73.00	0	0.00	73.70	1	76	1.31%
2019/06/25	1	73.60	0	0.00	73.50	1	74	1.35%
2019/06/19	0	0.00	1	74.20	74.00	-1	73	-1.36%
2019/06/11	1	71.30	0	0.00	72.70	1	72	1.38%
2019/06/10	1	73.90	0	0.00	73.60	1	71	1.39%
2019/06/04	1	74.20	0	0.00	74.50	1	72	1.38%
2019/05/30	0	0.00	1	75.90	75.70	-1	70	-1.41%
2019/05/28	0	0.00	1	75.80	74.90	-1	68	-1.46%
2019/05/24	0	0.00	1	73.80	73.20	-1	66	-1.51%
2019/05/16	0	0.00	2	75.65	72.60	-2	63	-3.17%
2019/05/15	2	71.90	0	0.00	72.60	2	57	3.48%
2019/05/09	0	0.00	1	68.00	65.00	-1	48	-2.04%
2019/04/24	1	65.10	0	0.00	65.10	1	47	2.10%
2019/04/17	2	63.30	0	0.00	69.30	2	42	4.66%
2019/04/11	1	63.10	0	0.00	63.10	1	18	5.45%
2019/03/29	2	63.25	0	0.00	63.90	2	23	8.49%