• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.63%
  • 成交量
    210張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132236.5000.00237.5024490.45%
2024/12/111238.0000.00238.0014610.22%
2024/12/102239.503238.17236.00-1462-0.22%
2024/12/0600.002236.50236.00-2471-0.42%
2024/12/052239.2500.00237.0024710.42%
2024/12/041239.5000.00240.0014720.21%
2024/11/282228.5018227.81230.00-16465-3.44%
2024/11/271233.501232.00232.0004630.00%
2024/11/262235.2500.00235.0024620.43%
2024/11/254233.381232.50231.0034570.66%
2024/11/227232.7900.00233.0074561.53%
2024/11/201229.501230.50229.0004700.00%
2024/11/194227.8800.00229.0044770.84%
2024/11/150231.0000.00231.5004810.00%
2024/11/1400.001234.00231.50-1482-0.21%
2024/11/1300.002238.00238.00-2477-0.42%
2024/11/1200.001238.00239.00-1479-0.21%
2024/11/113237.5000.00237.5034780.63%
2024/11/080235.004236.88234.50-4489-0.82%
2024/11/070246.5000.00247.0004710.00%
2024/11/0600.002245.00245.00-2463-0.43%
2024/11/051244.000.1242.50245.000.94680.19%
2024/11/043242.000.9240.91240.502.14720.45%
2024/10/251238.0000.00238.5014670.21%
2024/10/230235.501236.50237.00-1465-0.21%
2024/10/1700.002235.75236.50-2485-0.41%
2024/10/161234.5000.00235.5014760.21%
2024/10/151234.501236.00236.0004680.00%
2024/10/1100.002229.00230.50-2456-0.44%
2024/10/072226.7500.00227.5024410.45%
2024/10/0400.001223.00224.50-1438-0.23%
2024/09/200219.0000.00218.0005140.00%
2024/09/0900.000218.00220.5005220.00%
2024/09/0200.000.3220.50221.00-0.3559-0.05%
2024/08/3000.000.1221.50223.00-0.1560-0.01%
2024/08/220222.5000.00222.5006040.00%
2024/08/210218.0000.00218.5006090.00%
2024/08/1900.001212.00211.00-1610-0.16%
2024/08/120212.0000.00211.5006610.00%
2024/08/051189.502190.75190.00-1669-0.15%
2024/08/020.1211.0000.00209.500.16590.01%
2024/07/230217.0000.00217.0007580.00%
2024/07/221207.0000.00207.0017580.13%
2024/07/1800.000.7218.54218.00-0.7753-0.09%
2024/07/170.1220.0000.00219.000.17570.01%
2024/07/161218.0000.00219.5017840.13%
2024/07/110220.0000.00219.0008120.00%
2024/07/081218.0000.00219.0018250.12%
2024/07/041.1222.0000.00222.001.18350.13%
2024/07/020.2239.7500.00239.000.28350.02%
2024/06/281239.5000.00239.5018220.12%
2024/06/240.5242.0000.00240.500.58210.06%
2024/06/1200.000240.00239.0008260.00%
2024/06/070.2240.0100.00240.000.28470.02%
2024/06/0600.000236.50237.5008510.00%
2024/06/040.2235.0000.00235.000.29160.02%
2024/06/030234.0000.00233.5009270.00%
2024/05/290.2238.5000.00239.000.29450.02%
2024/05/2800.000238.50239.0009450.00%
2024/05/271235.500.1236.00236.500.99320.10%
2024/05/240226.501226.50228.00-1919-0.11%
2024/05/231227.0200.00226.5019180.11%
2024/05/220230.0600.00229.0009180.00%
2024/05/210232.7500.00230.5009260.00%
2024/05/1700.001236.00235.50-1921-0.11%
2024/05/150.1234.5000.00233.500.19410.01%
2024/05/141234.5000.00235.0019390.11%
2024/05/1300.000238.00236.0009440.00%
2024/05/101232.0000.00237.0019450.11%
2024/05/061248.000.2247.00245.500.89350.09%
2024/05/032.1245.873241.50246.00-0.9933-0.10%
2024/04/291236.0000.00234.5019200.11%
2024/04/240.1228.0000.00229.500.19410.01%
2024/04/220.1220.1100.00218.000.19520.01%
2024/04/190.1229.8800.00225.500.19350.01%
2024/04/181234.5000.00234.0019210.11%
2024/04/170.1232.0000.00232.000.19270.01%
2024/04/110240.0000.00238.5009840.00%
2024/04/1000.001238.03241.00-1989-0.10%
2024/04/092236.751235.00236.5011,0010.10%
2024/04/082.2235.862233.75238.500.21,0140.02%
2024/04/0300.003241.83242.00-31,018-0.29%
2024/04/022.1244.7600.00243.502.11,0220.21%
2024/04/011246.5000.00246.5011,0210.10%
2024/03/2600.001.2243.35240.50-1.21,028-0.12%
2024/03/250243.7500.00243.0001,0330.00%
2024/03/220.3243.3300.00242.000.31,0350.03%
2024/03/200243.9200.00241.5001,0400.00%
2024/03/150242.5000.00240.0001,0440.00%
2024/03/085243.007245.35242.50-2989-0.20%
2024/03/0700.000.2235.11236.50-0.2945-0.02%
2024/03/060.1231.0000.00231.000.19390.01%
2024/03/050.1232.560.1231.50231.0009390.00%
2024/03/040.1235.5900.00234.000.19250.01%
2024/03/010.1239.001236.50236.50-0.9926-0.10%
2024/02/261237.5000.00237.5019410.11%
2024/02/220.1237.0000.00236.000.19430.01%
2024/02/200.1240.0000.00240.500.19590.01%
2024/02/151247.5000.00247.5019470.11%
2024/01/267252.076252.58251.0019570.10%
2024/01/250.1247.0000.00245.500.19690.01%
2024/01/191241.001241.00241.0009670.00%
2024/01/180.1240.0000.00240.500.19560.01%
2024/01/170.1247.003.1246.18245.50-3.1932-0.33%
2024/01/161251.000.5251.59251.000.59230.06%
2024/01/151257.0000.00254.5019210.11%
2024/01/1000.001256.00252.00-1910-0.11%
2024/01/091261.0000.00260.5018960.11%
2024/01/081.3261.5000.00261.001.38870.15%
2024/01/050.3258.0000.00257.000.38660.03%
2023/12/290252.0000.00249.5007960.00%
2023/12/190244.0000.00241.0007650.00%
2023/12/1500.001.1244.05244.00-1.1777-0.14%
2023/12/060.1244.5000.00243.000.18150.01%
2023/11/3000.000.2243.50244.00-0.2826-0.02%
2023/11/2800.003238.50240.50-3835-0.36%
2023/11/2700.002241.00237.00-2833-0.24%
2023/11/240.2239.7000.00238.000.28280.03%
2023/11/230.1245.5000.00243.000.18210.01%
2023/11/206248.5000.00248.5068400.71%
2023/11/173254.675257.40254.50-2831-0.24%
2023/11/166251.004253.38253.5028010.25%
2023/11/1300.000.1247.00245.00-0.1790-0.01%
2023/11/101.1248.720.1252.00249.5017940.12%
2023/11/0900.002253.54253.50-2819-0.25%
2023/11/071261.001262.50259.0008720.00%
2023/11/061.1257.911.2257.93258.00-0.1887-0.01%
2023/11/0311.4261.369261.44260.002.48770.27%
2023/11/0210260.9510255.60261.0008570.00%
2023/11/0100.003.3251.61251.50-3.3843-0.39%
2023/10/231239.501238.00238.0009110.00%
2023/10/200.1228.0000.00228.500.19290.01%
2023/10/190.1235.0000.00231.000.19320.01%
2023/10/180.2238.0000.00238.000.29400.02%
2023/10/1700.000.1242.00239.50-0.1946-0.01%
2023/10/130.1251.0000.00248.000.19490.01%
2023/10/1100.001256.00250.00-1972-0.10%
2023/10/034268.004270.75268.0001,0060.00%
2023/09/251248.501250.50251.5001,0610.00%
2023/09/210.1246.0100.00243.000.11,0790.01%
2023/09/190.2255.0000.00253.000.21,0930.01%
2023/09/1800.001.1259.14258.50-1.11,105-0.10%
2023/09/151.1263.0500.00261.001.11,1220.10%
2023/09/131255.001259.00261.0001,1300.00%
2023/09/111.2260.131266.00267.500.21,1720.01%
2023/09/0800.001259.00263.00-11,200-0.08%
2023/09/071260.001256.50257.0001,2240.00%
2023/08/311270.001274.00278.0001,3520.00%
2023/08/292275.752274.50275.0001,4730.00%
2023/08/281273.002276.50276.50-11,591-0.06%
2023/08/252284.501285.00281.0011,6680.06%
2023/08/241.2280.8700.00280.001.21,6740.07%
2023/08/1500.002292.00293.00-21,823-0.11%
2023/08/143.2281.672282.50279.001.21,8420.06%
2023/08/112297.502297.75299.5001,8250.00%
2023/08/102303.753302.67301.00-11,829-0.05%
2023/08/093304.332301.00300.0011,8250.05%
2023/08/081305.003302.50302.50-21,857-0.11%
2023/08/072299.002297.00298.0001,8930.00%
2023/08/044312.503309.00304.5011,9810.05%
2023/08/021294.001299.50294.0001,9570.00%
2023/08/011303.0011301.91302.00-101,997-0.50%
2023/07/311295.003296.00295.00-22,041-0.10%
2023/07/289299.782297.50298.5072,0740.34%
2023/07/275301.0000.00303.0052,0990.24%
2023/07/240.3292.7610292.45289.00-9.72,220-0.44%
2023/07/2127.4296.0017293.62293.0010.42,3150.45%
2023/07/2000.005297.70302.00-52,455-0.20%
2023/07/1900.0012292.42290.50-122,558-0.47%
2023/07/186293.752295.50292.5042,6330.15%
2023/07/1713294.081298.50297.50122,7860.43%
2023/07/1400.001302.00298.50-12,888-0.03%
2023/07/104300.7500.00298.0043,0460.13%
2023/07/0700.005304.50298.00-53,066-0.16%
2023/07/0600.004308.75304.00-43,074-0.13%
2023/07/051307.002313.00306.00-13,082-0.03%
2023/07/0400.004307.50308.00-43,101-0.13%
2023/07/0300.0016316.78316.00-163,120-0.51%
2023/06/309322.111319.00318.5083,1690.25%
2023/06/298320.6900.00326.0083,2800.24%
2023/06/287320.071321.00322.0063,4260.18%
2023/06/271328.004321.13322.00-33,522-0.09%
2023/06/261.1323.954322.63324.00-2.93,577-0.08%
2023/06/218333.8117329.47330.00-93,639-0.25%
2023/06/204334.385334.20332.50-13,760-0.03%
2023/06/1900.006339.50338.00-63,874-0.15%
2023/06/166343.8311341.09338.00-53,935-0.13%
2023/06/153338.504337.63344.50-13,964-0.03%
2023/06/143349.6700.00346.0033,9900.08%
2023/06/137.2342.812339.50339.005.23,9800.13%
2023/06/120.2344.505346.00346.50-4.84,014-0.12%
2023/06/0912361.043366.33360.0094,1220.22%
2023/06/085369.1000.00367.5054,1360.12%
2023/06/071363.505368.00371.00-44,172-0.10%
2023/06/064360.001357.50358.5034,1500.07%
2023/06/057361.142362.75360.5054,1590.12%
2023/06/0213358.2713350.42357.5004,1520.00%
2023/06/011337.504348.13340.50-34,097-0.07%
2023/05/3100.007320.93333.00-74,036-0.17%
2023/05/301311.006313.25311.00-54,064-0.12%
2023/05/296319.671322.00320.0054,1150.12%
2023/05/262325.0000.00323.5024,1690.05%
2023/05/254.3317.442322.50328.002.34,2810.05%
2023/05/247324.5711323.77325.00-44,423-0.09%
2023/05/232.1320.629322.11320.50-6.94,505-0.15%
2023/05/221.1315.233316.17318.00-1.94,558-0.04%
2023/05/194.2311.202315.00313.002.24,6760.05%
2023/05/1818314.3612313.63313.5064,7090.13%
2023/05/173319.8312319.96321.00-94,833-0.19%
2023/05/168.1318.303314.50314.505.14,9310.10%
2023/05/1510318.955321.30319.0054,9520.10%
2023/05/123320.176322.33326.50-34,997-0.06%
2023/05/116318.335317.90317.0015,0900.02%
2023/05/1011324.419328.44325.0025,0870.04%
2023/05/096323.833330.83324.0035,0110.06%
2023/05/087332.147332.93331.5005,0260.00%
2023/05/051328.000.1332.50327.500.95,0150.02%
2023/05/041326.001323.00326.0005,0510.00%
2023/05/031319.504320.88321.50-35,108-0.06%
2023/05/023.2317.416316.92317.00-2.85,106-0.05%
2023/04/2814313.3916314.78317.00-25,108-0.04%
2023/04/2700.000.1309.00309.00-0.15,0340.00%
2023/04/268.1302.843303.17300.005.14,9770.10%
2023/04/257320.5011321.09315.50-44,885-0.08%
2023/04/2400.0035318.16318.50-354,743-0.74%
2023/04/217303.3643301.77306.50-364,635-0.78%
2023/04/206322.422331.25313.0044,5710.09%
2023/04/193336.673.2340.94347.50-0.24,4170.00%
2023/04/184319.009317.61316.00-54,306-0.12%
2023/04/1476300.439.1300.89295.5066.94,1881.60%
2023/04/136290.759295.55290.50-34,149-0.07%
2023/04/1212290.172293.00289.00104,1440.24%
2023/04/111298.968292.38290.50-74,144-0.17%
2023/04/102.3298.265297.00298.00-2.74,162-0.06%
2023/04/075298.801297.00297.0044,1530.10%
2023/04/066303.922303.75299.5044,1140.10%
2023/03/317309.000308.66311.5074,0630.17%
2023/03/3016312.095314.50316.00114,0000.28%
2023/03/294316.6314.2318.14322.50-10.23,877-0.26%
2023/03/282308.005300.80301.00-33,732-0.08%
2023/03/2711.2299.649296.00295.002.23,6280.06%
2023/03/2410315.054318.25311.5063,5600.17%
2023/03/232312.752318.50322.0003,4830.00%
2023/03/222297.007301.99308.00-53,347-0.15%
2023/03/2118284.7820285.48285.00-23,223-0.06%
2023/03/2014277.4614280.82279.0003,1620.00%
2023/03/173267.838271.69275.00-53,110-0.16%
2023/03/1610262.653261.50261.0073,0720.23%
2023/03/156261.5813266.23266.50-73,048-0.23%
2023/03/147264.007274.07260.5002,9980.00%
2023/03/137256.297256.93257.0002,8700.00%
2023/03/103261.003263.83261.0002,8300.00%
2023/03/099273.501274.00270.5082,8030.29%
2023/03/0815274.073273.33276.00122,8260.42%
2023/03/074279.5020277.55279.00-162,802-0.57%
2023/03/0613280.197283.71278.5062,7830.22%
2023/03/0310287.2010287.60283.0002,7470.00%
2023/03/024288.884296.38285.5002,6880.00%
2023/03/012279.752273.75281.0002,5730.00%
2023/02/241273.501276.50278.5002,4990.00%
2023/02/234274.502272.75276.0022,4380.08%
2023/02/220272.509268.95272.00-92,318-0.39%
2023/02/2123238.8520248.68254.0032,1520.14%
2023/02/202246.004249.00251.50-22,040-0.10%
2023/02/1711249.2313242.85251.50-21,967-0.10%
2023/02/163232.334.3232.82234.00-1.31,852-0.07%
2023/02/1525.3226.0031224.37230.50-5.71,795-0.32%
2023/02/146214.257215.14216.50-11,637-0.06%
2023/02/134204.384205.63206.5001,5310.00%
2023/02/1012201.589203.78199.0031,5080.20%
2023/02/0915200.1311201.32202.0041,4800.27%
2023/02/0814196.3600.00201.00141,3731.02%
2023/02/073193.502197.25198.5011,3240.08%
2023/02/0600.004193.00195.00-41,290-0.31%
2023/02/0316189.223188.50189.00131,2411.05%
2023/02/0200.000187.50193.0001,2030.00%
2023/02/011192.005196.80197.00-41,107-0.36%
2023/01/3000.001179.50174.50-1985-0.10%
2023/01/163169.003168.17169.0009580.00%
2023/01/120.1169.0000.00169.000.19520.01%
2023/01/093167.503165.67167.5009160.00%
2023/01/0300.002163.00164.50-2918-0.22%
2022/12/302168.0000.00168.0029400.21%
2022/12/294164.634167.13163.0009230.00%
2022/12/281167.501169.00169.0009070.00%
2022/12/201159.0000.00158.0019450.11%
2022/12/161162.001161.50162.5009740.00%
2022/12/133165.333164.00163.0001,1200.00%
2022/12/1200.004166.49162.50-41,109-0.36%
2022/12/092166.0000.00168.0021,0950.18%
2022/12/083168.671168.00166.5021,0770.19%
2022/12/0100.000162.00164.5009940.00%
2022/11/303160.673163.17158.0009480.00%
2022/11/2900.000155.50154.0008980.00%
2022/11/2500.000151.00148.5008710.00%
2022/11/111149.501149.00149.0007650.00%
2022/11/101147.001148.50148.5007470.00%
2022/11/0800.004144.13144.50-4712-0.56%
2022/11/0715135.5016139.63143.00-1682-0.15%
2022/11/0400.000134.86132.0006420.00%
2022/11/020125.0000.00125.5006180.00%
2022/10/272117.502120.00124.0006230.00%
2022/10/260117.0000.00117.0006150.00%
2022/10/2000.000.3117.50119.00-0.3593-0.05%
2022/10/190124.0000.00122.5005820.00%
2022/10/1800.000.1124.00123.50-0.1578-0.01%
2022/10/120.1129.501130.00130.00-0.9568-0.16%
2022/10/111128.0000.00128.0015780.17%
2022/10/0500.005138.00138.50-5509-0.98%
2022/10/042136.502135.00136.5004980.00%
2022/10/035137.491138.00135.0044880.82%
2022/09/305135.406136.33137.00-1473-0.21%
2022/09/290.1138.000136.50138.500.14660.01%
2022/09/285135.005134.50133.0004480.00%
2022/09/271130.500131.50139.0014360.22%
2022/09/264137.0011138.91135.50-7408-1.71%
2022/09/2318139.5010138.00139.0083982.01%
2022/09/2211138.3610139.10138.5013690.27%
2022/09/213135.3336134.08133.00-33290-11.39%
2022/09/2032.3129.940136.00136.0032.224313.25%
2022/09/0200.000123.50124.000230-0.01%
2022/09/010.1124.0000.00122.000.12280.03%
2022/08/311125.0000.00125.0012380.42%
2022/08/250121.0000.00121.5002560.00%
2022/08/2400.000120.00120.5002620.00%
2022/08/1900.000.3121.00121.50-0.3270-0.11%
2022/08/0300.000.1119.00119.00-0.1283-0.04%
2022/08/0100.000.3123.50124.50-0.3284-0.09%
2022/07/2800.000.1123.50123.50-0.1284-0.04%
2022/07/263126.0000.00124.0032831.06%
2022/07/191126.001127.00126.5002890.00%
2022/07/180.1123.0000.00125.500.12870.03%
2022/07/0100.001116.50115.00-1269-0.37%
2022/06/301125.0000.00123.0012610.38%
2022/06/245123.005123.20123.5002580.00%
2022/06/132122.502124.50121.0002610.00%
2022/06/105123.505123.80123.5002600.00%
2022/06/060.1123.0000.00121.000.12660.04%
2022/06/0200.006122.00121.50-6265-2.26%
2022/06/016.2120.4800.00119.006.22652.34%
2022/05/260.1111.5000.00110.500.12600.04%
2022/05/250107.0000.00107.0002570.00%
2022/05/030110.5000.00110.5003390.00%
2022/04/270114.5000.00110.0003520.00%
2022/04/250118.0000.00117.0003440.00%
2022/03/280119.5000.00120.5003690.00%
2022/03/250123.0000.00122.0003650.00%
2022/03/070129.0000.00127.0003480.00%
2022/03/0200.000.3136.50135.00-0.3361-0.08%
2022/02/230136.5000.00137.5003640.00%
2022/02/220136.5000.00136.0003670.00%
2022/02/2100.000137.50137.0003650.00%
2022/02/180.1141.505140.00138.50-4.9367-1.32%
2022/02/175139.001.1137.09139.003.93571.09%
2022/02/165137.304138.00136.5013510.28%
2022/02/150.1138.500.1138.00137.0003460.01%
2022/01/250125.500125.00125.0003670.00%
2022/01/1800.000.1126.00126.00-0.1391-0.03%
2022/01/111127.508128.50129.00-7407-1.72%
2022/01/101125.000.1126.00125.000.94060.23%
2022/01/071129.0000.00127.0014060.25%
2022/01/035133.3000.00133.5054691.07%
2021/12/2800.004135.00135.50-4536-0.75%
2021/12/244133.7500.00134.5046230.64%
2021/12/2200.000135.00134.5007040.00%
2021/12/1300.000.1136.50135.00-0.1815-0.01%
2021/12/080138.0000.00137.5008280.00%
2021/11/260.1141.0000.00140.500.19020.01%
2021/11/110.1146.0000.00146.000.11,0310.01%
2021/11/0100.000.1143.50144.00-0.11,127-0.01%
2021/10/2800.000146.00145.5001,1560.00%
2021/10/270141.0000.00141.0001,1570.00%
2021/10/1500.001143.00143.00-11,414-0.07%
2021/10/1400.000141.50141.0001,4410.00%
2021/10/131153.001152.00144.0001,4830.00%
2021/10/121153.001153.00150.0001,5150.00%
2021/10/081154.501152.00152.5001,5450.00%
2021/10/0600.004152.50151.00-41,569-0.25%
2021/10/058155.944155.00155.5041,6370.24%
2021/10/047156.438.1154.64153.00-1.11,699-0.06%
2021/10/010.1150.5000.00151.000.11,8000.01%
2021/09/301152.501153.50153.0001,9660.00%
2021/09/298.1155.828150.63151.500.11,9770.01%
2021/09/286152.085155.60156.0011,9840.05%
2021/09/272147.002.2149.27147.50-0.22,039-0.01%
2021/09/240142.000.3142.50142.00-0.22,125-0.01%
2021/09/221144.001141.00139.0002,1510.00%
2021/09/150.3140.0000.00140.000.32,2120.01%
2021/09/141139.5000.00141.0012,2430.04%
2021/09/1300.001144.00143.50-12,294-0.04%
2021/09/1000.001142.00139.50-12,373-0.04%
2021/09/093131.007133.64138.00-42,373-0.17%
2021/09/0810129.206134.92132.0042,3790.17%
2021/09/071136.502134.00135.00-12,394-0.04%
2021/09/061139.001139.00139.5002,4280.00%
2021/09/0300.002146.50146.50-22,428-0.08%
2021/09/022147.752147.00144.0002,4410.00%
2021/09/0100.000149.00145.5002,4550.00%
2021/08/312145.2500.00145.5022,4910.08%
2021/08/301146.501145.50147.0002,5470.00%
2021/08/260.1145.0000.00144.500.12,6920.00%
2021/08/2500.000141.00145.5002,7140.00%
2021/08/244136.883138.00142.5012,7460.04%
2021/08/235129.505132.50133.5002,7800.00%
2021/08/200132.5000.00130.5002,8070.00%
2021/08/191132.572136.50132.50-12,805-0.03%
2021/08/180130.500.1140.00139.00-0.12,8180.00%
2021/08/1600.004137.75137.00-42,824-0.14%
2021/08/1300.001145.50145.00-12,808-0.04%
2021/08/111153.503152.50152.50-22,854-0.07%
2021/08/100150.5000.00149.5002,9070.00%
2021/08/095150.505149.00149.0002,9660.00%
2021/08/064147.253147.00147.5012,9760.03%
2021/08/051151.0000.00151.0013,0320.03%
2021/08/042155.003156.00154.00-13,051-0.03%
2021/08/037159.936.1158.69158.000.93,0700.03%
2021/07/292159.500160.00160.0023,0990.06%
2021/07/282158.752.5158.46159.50-0.53,098-0.02%
2021/07/275162.8010162.50162.00-53,094-0.16%
2021/07/266168.176169.50168.5003,0790.00%
2021/07/236.3174.116173.33172.000.33,0610.01%
2021/07/222167.004169.12167.50-22,967-0.07%
2021/07/215168.4000.00165.5052,9420.17%
2021/07/203169.003172.50172.0002,9230.00%
2021/07/1900.007174.57174.50-72,909-0.24%
2021/07/162169.506170.17171.50-42,876-0.14%
2021/07/156164.755.1164.68167.0012,8410.03%
2021/07/141161.001160.00158.5002,8250.00%
2021/07/131159.506156.75157.00-52,809-0.18%
2021/07/1216.2159.818158.06157.008.22,7900.29%
2021/07/0911.1170.659.1170.31167.5022,7310.07%
2021/07/0819172.3713176.15173.0062,7130.22%
2021/07/073.1171.267173.57173.00-3.92,563-0.15%
2021/07/060.1161.505161.50161.00-52,402-0.21%
2021/07/0510157.7519158.53159.00-92,388-0.38%
2021/07/0223.1155.994153.50154.0019.12,3540.81%
2021/07/014.1155.247158.36161.00-32,234-0.13%
2021/06/301146.500146.00146.5012,1330.05%
2021/06/295143.0000.00142.0052,1330.23%
2021/06/285143.506143.50144.00-12,137-0.05%
2021/06/2500.000.2151.00149.00-0.22,112-0.01%
2021/06/2400.006150.67151.50-62,107-0.28%
2021/06/236149.4200.00149.0062,0970.29%
2021/06/2212154.466153.75153.0062,0740.29%
2021/06/2153151.3152156.86155.5012,0290.05%
2021/06/180147.0018146.50148.00-181,959-0.92%
2021/06/170.4147.5000.00147.000.41,9660.02%
2021/06/168148.5633147.85147.50-251,973-1.27%
2021/06/1513144.922144.00149.50111,9520.56%
2021/06/1121142.523142.00141.50181,9390.93%
2021/06/1000.0015143.83142.50-151,975-0.76%
2021/06/0915142.5000.00142.50152,0150.74%
2021/06/077141.867144.43142.0002,1220.00%
2021/06/0413147.1513148.23146.0002,0920.00%
2021/06/036141.2562142.18139.50-562,013-2.78%
2021/06/0232.2141.281140.00140.5031.22,0601.51%
2021/06/0145139.703144.50141.50422,0622.04%
2021/05/3113139.8819139.68142.50-62,056-0.29%
2021/05/2811133.053135.50132.5082,0430.39%
2021/05/250126.5000.00124.0002,1640.00%
2021/05/2400.001125.00129.50-12,166-0.05%
2021/05/211127.5000.00127.5012,2560.04%
2021/05/196130.507125.43127.00-12,346-0.04%
2021/05/185114.904115.63123.0012,3310.04%
2021/05/141121.5000.00124.0012,2460.04%
2021/05/136126.087.1123.61128.00-1.12,225-0.05%
2021/05/123128.003129.50126.0002,1620.00%
2021/05/072153.250155.00152.5022,1610.09%
2021/05/031176.000.1180.50174.0012,1470.04%
2021/04/2800.000191.00190.0002,1480.00%
2021/04/270191.6300.00190.0002,1870.00%
2021/04/260190.250191.00187.0002,1920.00%
2021/04/230195.0000.00191.0002,1900.00%
2021/04/221197.5100.00195.0012,1860.05%
2021/04/211204.492202.75204.00-12,168-0.05%
2021/04/200.1200.951201.00198.50-0.92,165-0.04%
2021/04/190.1196.4100.00198.000.12,1820.00%
2021/04/160194.5700.00192.0002,1880.00%
2021/04/150192.6100.00193.5002,2270.00%
2021/04/1412196.7911189.91189.0012,2290.05%
2021/04/1300.002186.50185.00-22,169-0.09%
2021/04/125183.6000.00183.0052,1690.23%
2021/04/092192.001192.50190.0012,1610.05%
2021/04/081189.942190.75191.50-12,151-0.05%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/266177.006179.50179.5002,2050.00%
2021/03/251177.001176.50175.5002,2060.00%
2021/03/2400.000.2178.00177.50-0.22,220-0.01%
2021/03/231182.501178.50176.0002,2790.00%
2021/03/191176.5000.00176.0012,3370.04%
2021/03/186185.506182.00181.0002,3240.00%
2021/03/175189.005.1181.57183.50-0.12,3390.00%
2021/03/160.1190.501187.50188.00-0.92,358-0.04%
2021/03/1500.000.3187.00186.00-0.32,349-0.01%
2021/03/120.1179.501.4178.71180.50-1.32,342-0.06%
2021/03/114173.3610170.45170.50-62,341-0.26%
2021/03/107165.076167.00168.0012,4010.04%
2021/03/0923167.1123165.20168.5002,4740.00%
2021/03/087.1173.412.1167.27161.0052,4570.20%
2021/03/050.7166.211166.50167.00-0.32,425-0.01%
2021/03/046164.509166.56165.50-32,511-0.12%
2021/03/0317.3162.9517163.85164.000.32,5770.01%
2021/03/021165.501.5160.33159.00-0.52,553-0.02%
2021/02/2611153.2712.4158.96159.50-1.42,542-0.06%
2021/02/252.9154.966.5158.74157.50-3.72,526-0.14%
2021/02/2410149.506.4146.61146.003.62,4870.14%
2021/02/2323154.6222.2152.33147.500.82,5370.03%
2021/02/225.5141.9411144.77148.00-5.52,561-0.22%
2021/02/196137.007137.93138.00-12,597-0.04%
2021/02/1816129.3816130.50132.5002,5970.00%
2021/02/1700.001130.00130.00-12,620-0.04%
2021/02/035119.507116.29116.50-22,715-0.07%
2021/02/028116.006116.00115.0022,7830.07%
2021/02/011111.501115.00117.0002,8020.00%
2021/01/296120.006115.00114.0002,7850.00%
2021/01/286118.007.3123.17124.00-1.32,710-0.05%
2021/01/2700.003113.50113.00-32,665-0.11%
2021/01/260.3112.001112.00111.00-0.72,659-0.03%
2021/01/2500.000115.50115.0002,6440.00%
2021/01/2200.001121.50119.50-12,620-0.04%
2021/01/2100.001119.00120.50-12,610-0.04%
2021/01/2012124.5012119.92119.5002,5880.00%
2021/01/1800.002128.00128.00-22,527-0.08%
2021/01/151129.5000.00129.5012,5100.04%
2021/01/141134.0000.00134.0012,4930.04%
2021/01/131135.003138.50136.50-22,484-0.08%
2021/01/128134.4400.00133.5082,4660.32%
2021/01/112142.001140.50140.5012,4240.04%
2021/01/081136.007138.36140.50-62,398-0.25%
2021/01/071134.5000.00133.0012,3430.04%
2021/01/0600.002129.00130.50-22,315-0.09%
2021/01/0500.004129.13129.00-42,298-0.17%
2020/12/317127.211127.00127.0062,2640.26%
2020/12/3000.001129.50129.50-12,255-0.04%
2020/12/231127.001128.50130.0002,1920.00%
2020/12/226134.001137.50131.0052,1340.23%
2020/12/211137.501138.00136.0002,1030.00%
2020/12/1800.001138.00138.00-12,091-0.05%
2020/12/163143.671140.50144.5022,0010.10%
2020/12/151141.0011138.36137.00-101,951-0.51%
2020/12/113137.502139.50137.0011,9100.05%
2020/12/102140.502140.75138.0001,8740.00%
2020/12/0914134.8212136.75137.5021,8170.11%
2020/12/074135.0012136.08134.50-81,726-0.46%
2020/12/0423143.723146.50139.50201,6351.22%
2020/12/036139.258138.88141.00-21,493-0.13%
2020/12/023131.003131.00132.0001,3910.00%
2020/12/0100.0015128.60129.50-151,356-1.11%
2020/11/306132.336131.50131.5001,3150.00%
2020/11/273124.832129.00129.0011,1920.08%
2020/11/261118.5000.00117.5011,0780.09%
2020/11/258117.563117.67117.0051,0510.48%
2020/11/242114.251113.50115.5011,0070.10%
2020/11/232118.002119.50120.0009450.00%
2020/11/205.2118.875119.60118.000.29000.02%
2020/11/1933.2117.8423118.61122.0010.28261.23%
2020/11/182.6115.1200.00115.502.66910.38%
2020/11/171103.003103.00105.00-2568-0.35%
2020/11/163105.508.1103.48106.00-5.1535-0.95%
2020/11/138.1100.00099.9599.808.14811.68%
2020/11/1200.00195.0095.40-1430-0.23%
2020/11/1000.002.289.2189.40-2.2331-0.65%
2020/11/0600.00477.0077.70-4231-1.73%
2020/11/0500.000.477.0076.40-0.4234-0.18%
2020/11/04076.300.177.0276.20-0.1238-0.04%
2020/11/03075.00176.3076.30-1241-0.41%
2020/10/3000.000.376.0074.70-0.3237-0.13%
2020/10/29174.9000.0074.9012390.42%
2020/10/0700.00376.6076.90-3320-0.94%
2020/10/0600.00177.7077.00-1324-0.31%
2020/09/2500.00173.1073.50-1353-0.28%
2020/09/18177.8000.0077.3013740.27%
2020/07/08380.6000.0080.5037090.42%
2020/06/2900.00380.0079.40-3723-0.41%
2020/06/22078.8000.0078.7007030.00%
2020/06/12178.00279.7080.60-1700-0.14%
2020/06/0800.00284.6585.90-2644-0.31%
2020/06/0500.00380.3081.70-3608-0.49%
2020/06/0100.00374.1074.50-3543-0.55%
2020/05/28273.2000.0073.1025300.38%
2020/04/28164.50164.7065.0004380.00%
2020/04/23162.7000.0062.4014460.22%
2020/04/1700.00164.4063.50-1434-0.23%
2020/04/07060.6000.0060.2004170.00%
2020/03/31263.9000.0063.9023970.50%
2020/03/27059.5000.0058.0003660.00%
2020/03/23053.0000.0051.0003460.00%
2020/03/1900.00150.9049.70-1338-0.30%
2020/03/11168.2000.0067.4012960.34%
2020/02/11166.7000.0067.1013370.30%
2020/02/04168.3000.0068.1013210.31%
2020/01/30171.2000.0070.6012950.34%
2020/01/17178.2000.0078.3012750.36%
2020/01/15178.0000.0078.0012770.36%
2020/01/14177.9000.0078.2012790.36%
2020/01/1300.00377.7078.30-3280-1.07%
2020/01/1000.00377.3778.00-3289-1.04%
2020/01/0300.00379.0379.00-3286-1.05%
2019/12/2700.00379.3779.30-3282-1.06%
2019/12/2500.00179.7079.80-1279-0.36%
2019/12/2300.00180.2080.40-1280-0.36%
2019/12/12279.75179.5079.4012780.36%
2019/12/11181.00180.7080.6002720.00%
2019/12/10182.0000.0082.2012650.38%
2019/12/0600.00581.3081.80-5267-1.87%
2019/12/05381.3000.0081.2032661.12%
2019/12/0300.001580.8781.20-15265-5.66%
2019/12/0200.00181.1081.10-1264-0.38%
2019/11/29182.0000.0081.8012660.38%
2019/11/281782.4400.0082.30172576.60%
2019/11/27581.1000.0081.5052551.96%
2019/11/18180.7000.0081.0012270.44%
2019/11/14179.9000.0079.8012160.46%
2019/10/2400.00176.0076.00-1168-0.59%
2019/09/02176.5000.0076.8012510.40%
2019/08/08177.2000.0077.5012680.37%
2019/08/0200.00176.2075.90-1271-0.37%
2019/08/01177.4000.0077.3012670.37%
2019/07/31279.3500.0079.3022580.77%
2019/07/1900.00279.2079.70-2265-0.75%
2019/07/17781.0300.0080.4072642.65%
2019/05/13089.0000.0089.0003130.00%
2019/04/1600.00194.5094.60-1266-0.37%
2019/04/15193.1000.0093.0012600.38%
2019/03/28091.1000.0091.0002230.00%
2019/03/2600.00187.6088.10-1207-0.48%
2019/01/2100.00180.6080.60-1340-0.29%
2018/12/1300.00188.0088.90-1374-0.27%
2018/12/0600.002582.5481.50-25413-6.05%
2018/12/032586.0200.0086.20254156.02%
2018/09/20183.1000.0082.8014150.24%
2018/09/1700.00176.9079.00-1390-0.26%
2018/09/14176.5000.0075.9014030.25%
2018/08/27177.8000.0077.8014250.24%
2018/06/2900.00289.8589.90-2409-0.49%
2018/05/141110.0000.00110.5012530.39%
2018/05/041119.0000.00120.0012450.41%
2018/01/1600.001139.50140.00-1259-0.39%
foodpanda 讓王品重回平台 兩策略贏得客戶信心UDN聯合新聞網－1天前
Uber Eats併購台灣foodpanda業務仍在推進，尚未通過前雙方仍競爭激烈。foodpanda甩「被併購」陰影，近期從Uber Eats搶回王品集團大客戶，10月起正式合作，靠數據分析、數位工具兩招解決客戶痛點，帶動營收，建立客戶信賴感，是成功合作關鍵；面對內部員工和外送員的擔心，「平常心營運」讓員工流失率創新低，維持foodpanda目前台灣外送平...詳全文
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－2024/11/08
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－2024/11/08
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品 相關文章