• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.39%
  • 成交量
    281張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一保 (2852)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17224.8500.0024.7523500.57%
2024/12/13225.2000.0025.1523480.57%
2024/12/09425.5500.0025.6543411.17%
2024/12/06825.60225.8025.6063401.76%
2024/12/05425.63825.7125.65-4332-1.20%
2024/12/03625.62625.4625.5003410.00%
2024/12/021325.04725.1125.1063311.81%
2024/11/2900.00324.7024.85-3330-0.91%
2024/11/28324.5000.0024.5533410.88%
2024/11/2500.001324.7224.55-13350-3.71%
2024/11/2100.00424.4324.45-4345-1.16%
2024/11/13324.1000.0024.0533540.85%
2024/11/1200.00323.9524.30-3347-0.86%
2024/11/08323.3000.0023.3033280.91%
2024/10/1800.00322.7522.85-3492-0.61%
2024/10/01322.4500.0022.5535240.57%
2024/09/1600.00322.5022.55-3565-0.53%
2024/09/11322.1500.0022.1535790.52%
2024/09/09421.95422.1022.1505980.00%
2024/08/27324.20324.5023.9506650.00%
2024/08/2600.00124.4024.40-1660-0.15%
2024/07/2900.00422.8822.90-41,302-0.31%
2024/07/26222.7000.0022.5021,2900.16%
2024/07/2300.00224.4524.45-21,284-0.16%
2024/07/191024.4300.0024.25101,2740.78%
2024/07/18524.48524.7524.7001,2690.00%
2024/07/15324.6500.0024.6031,2780.23%
2024/07/1200.00425.0524.90-41,282-0.31%
2024/07/11224.75924.8124.70-71,277-0.55%
2024/07/0300.00224.6024.60-21,438-0.14%
2024/07/02224.30224.5024.5001,4460.00%
2024/07/01224.5000.0024.4521,4510.14%
2024/06/28724.5100.0024.5571,4700.48%
2024/06/27224.6000.0024.4021,4660.14%
2024/06/26224.8000.0024.8021,4640.14%
2024/06/25525.0000.0024.9051,4690.34%
2024/06/2100.00525.2125.30-51,472-0.34%
2024/06/1900.00524.8424.80-51,464-0.34%
2024/06/17324.6000.0024.5531,4650.20%
2024/06/13224.30224.4524.4501,4510.00%
2024/06/12824.16624.2824.4021,4550.14%
2024/06/11524.8500.0024.8051,4360.35%
2024/06/0700.001025.3025.45-101,452-0.69%
2024/06/06224.75225.0025.0501,4460.00%
2024/06/05325.05225.2025.1511,4540.07%
2024/06/03924.9700.0025.0591,4780.61%
2024/05/1300.00125.2525.30-11,224-0.08%
2024/05/10125.4500.0025.0511,1880.08%
2024/05/06124.55125.1524.9501,0540.00%
2024/04/2400.00720.4620.45-7678-1.03%
2024/04/2300.00220.3520.30-2679-0.29%
2024/04/22520.2000.0020.2056880.73%
2024/04/18220.15220.4520.3506810.00%
2024/04/11420.2000.0019.9546460.62%
2024/04/1000.00320.9020.85-3570-0.53%
2024/04/09320.60520.4520.65-2551-0.36%
2024/04/08519.9000.0019.7555090.98%
2024/04/0200.00519.9520.15-5494-1.01%
2024/04/0100.00519.9019.85-5478-1.04%
2024/03/2700.00519.6519.70-5463-1.08%
2024/03/22119.3500.0019.4014570.22%
2024/03/131519.5900.0019.60154283.50%
2024/03/1100.001119.3719.55-11377-2.91%
2024/03/08719.02419.2519.0033570.84%
2024/03/07819.05818.8619.1503420.00%
2024/03/0600.00818.7718.70-8321-2.49%
2024/02/26518.4000.0018.3552941.70%
2024/02/22518.4500.0018.5052941.70%
2024/02/2000.00518.6018.50-5292-1.71%
2024/01/30518.3700.0018.3553701.35%
2024/01/2900.00318.6018.55-3372-0.81%
2024/01/2600.00318.5518.55-3373-0.80%
2024/01/2500.00318.4018.45-3378-0.79%
2024/01/2400.00418.3018.35-4375-1.07%
2024/01/1900.00318.2018.10-3369-0.81%
2024/01/1800.00217.9518.00-2367-0.54%
2024/01/17217.6500.0017.7023670.54%
2024/01/16918.0000.0018.0093572.52%
2024/01/11318.3000.0018.3033440.87%
2024/01/09618.4500.0018.3563461.73%
2024/01/08318.6500.0018.6033460.87%
2024/01/0200.00318.7018.65-3342-0.88%
2023/12/2900.00318.6018.55-3337-0.89%
2023/12/28318.45318.5518.5503350.00%
2023/12/2700.00318.5018.45-3331-0.91%
2023/12/22318.2000.0018.2033320.90%
2023/12/21318.3000.0018.2533310.90%
2023/12/1500.00418.7018.70-4322-1.24%
2023/12/12318.3500.0018.3033180.94%
2023/12/0800.00618.5018.55-6321-1.87%
2023/11/23318.2000.0018.1534280.70%
2023/11/16318.3200.0018.3034300.70%
2023/11/15218.45318.4518.45-1424-0.24%
2023/11/14318.351018.0518.15-7409-1.71%
2023/11/13717.70217.8017.6553991.25%
2023/11/10317.75517.9317.90-2387-0.52%
2023/11/091517.882018.3617.95-5376-1.33%
2023/11/08717.1800.0017.1073492.00%
2023/11/0700.00917.3017.30-9347-2.59%
2023/11/0600.00117.2517.30-1347-0.29%
2023/11/0300.00317.2017.15-3346-0.87%
2023/11/021017.081417.2117.10-4344-1.16%
2023/11/01316.8500.0016.9033370.89%
2023/10/30516.9200.0016.9053391.47%
2023/10/2500.00216.9016.85-2339-0.59%
2023/10/1700.00116.7516.75-1359-0.28%
2023/10/16316.8000.0016.7533620.83%
2023/10/13117.0500.0017.0513640.27%
2023/10/1200.00416.9517.15-4367-1.09%
2023/10/0600.00316.7516.85-3357-0.84%
2023/10/04316.5000.0016.4533590.84%
2023/10/0200.00316.8516.80-3362-0.83%
2023/09/22316.6000.0016.6533530.85%
2023/09/21316.7500.0016.7533500.86%
2023/09/181117.0900.0017.05113443.19%
2023/09/11517.151817.2417.20-13327-3.97%
2023/09/082117.342017.3417.2013180.31%
2023/09/051016.802516.7816.80-15264-5.66%
2023/09/0100.00116.2016.15-1226-0.44%
2023/08/28516.15516.3016.1502200.00%
2023/08/15115.8500.0015.9512070.48%
2023/07/26116.0000.0016.1012200.45%
2023/07/20516.40516.5016.5502060.00%
2023/07/191016.5300.0016.50101955.10%
2023/07/18516.50516.6516.6501920.00%
2023/07/1700.00516.6016.55-5185-2.69%
2023/07/14516.5000.0016.5051852.70%
2023/07/12516.5000.0016.4551872.67%
2023/07/11516.3000.0016.4551902.63%
2023/07/07516.1500.0016.1551892.63%
2023/07/0300.00516.2516.30-5192-2.59%
2023/06/3000.001216.2016.25-12194-6.18%
2023/06/2900.001016.1516.15-10194-5.14%
2023/06/161216.0000.0016.00122095.73%
2023/06/15115.9500.0016.0012100.47%
2023/06/0700.00516.0516.00-5313-1.60%
2023/05/25515.8500.0015.9053451.45%
2023/05/1700.00516.0516.00-5355-1.41%
2023/05/16515.951216.0015.95-7350-1.99%
2023/05/1500.00515.9015.85-5350-1.43%
2023/05/11515.7000.0015.7553541.41%
2023/05/0900.00515.9015.85-5363-1.38%
2023/05/0800.001515.8815.85-15371-4.03%
2023/04/1400.00515.8015.80-5381-1.31%
2023/04/1200.00015.7015.6503750.00%
2023/03/2300.00515.6515.55-5380-1.31%
2023/03/1700.00215.5015.45-2374-0.53%
2023/03/16915.36215.4015.4573711.88%
2023/03/151015.68515.8015.6553521.42%
2023/03/144615.7600.0015.654634213.41%
2023/03/13316.80317.0516.9502950.00%
2023/03/101117.0500.0016.95112963.71%
2023/03/0300.00517.2017.15-5283-1.76%
2023/03/0200.00917.0517.05-9272-3.30%
2023/02/23416.9500.0016.9542591.54%
2023/02/10116.7000.0016.6512600.38%
2023/02/09316.8000.0016.8532561.17%
2023/02/08416.8500.0016.8542561.56%
2023/02/0700.00516.8516.95-5253-1.97%
2023/02/0600.001016.6816.70-10244-4.09%
2023/02/02116.2500.0016.4512330.43%
2023/02/0100.00516.3516.40-5230-2.17%
2023/01/1300.00516.1516.20-5215-2.33%
2023/01/0900.001016.0716.15-10213-4.69%
2023/01/04115.8000.0015.8512040.49%
2022/12/29315.8000.0015.8032081.44%
2022/12/28215.95816.0115.90-6229-2.61%
2022/11/1000.00315.0515.10-3314-0.95%
2022/11/0900.00214.7514.85-2312-0.64%
2022/10/2800.00114.0014.00-1321-0.31%
2022/10/05113.7000.0013.8013320.30%
2022/09/14314.9000.0014.8532691.11%
2022/08/2200.001015.0015.00-10211-4.73%
2022/07/251014.8300.0014.80102683.73%
2022/06/17415.65415.8015.8005240.00%
2022/06/1500.00415.9015.90-4531-0.75%
2022/06/10115.8500.0015.8515380.19%
2022/06/0600.00716.0016.00-7523-1.34%
2022/06/01515.8500.0015.8555290.94%
2022/05/3100.00516.0015.95-5529-0.94%
2022/05/3000.00515.9515.95-5529-0.94%
2022/05/2700.00315.7515.80-3528-0.57%
2022/05/25715.6300.0015.6575301.32%
2022/05/24315.7500.0015.7535390.56%
2022/05/23515.9000.0015.8555360.93%
2022/05/20215.80215.9015.8505410.00%
2022/05/18515.742115.8115.90-16539-2.97%
2022/05/17315.801216.0115.90-9538-1.67%
2022/05/16215.15515.5215.50-3528-0.57%
2022/05/13315.17215.4015.4515270.19%
2022/05/125315.312915.2315.10245284.54%
2022/05/10215.4500.0015.5525220.38%
2022/05/06215.6500.0015.7525140.39%
2022/05/03515.9500.0015.8555190.96%
2022/04/2900.00516.2016.20-5515-0.97%
2022/04/271015.98516.1516.0055200.96%
2022/04/25516.1500.0016.2555310.94%
2022/04/22516.25516.4016.3505470.00%
2022/04/20516.4500.0016.5055520.90%
2022/04/1900.00516.6016.55-5552-0.90%
2022/04/182516.63516.9516.50205683.52%
2022/04/15216.80716.9516.95-5568-0.88%
2022/04/141516.8000.0016.85155712.63%
2022/04/1300.001516.9516.95-15568-2.64%
2022/04/121016.7300.0016.75105571.79%
2022/04/111016.852016.9916.95-10555-1.80%
2022/04/0800.00516.8516.80-5546-0.91%
2022/04/072016.761216.9516.8085371.49%
2022/04/0600.001516.8716.90-15521-2.88%
2022/04/011016.6800.0016.70105051.98%
2022/03/31516.7000.0016.6554941.01%
2022/03/301516.822516.9516.80-10483-2.07%
2022/03/292516.711016.8516.80154643.23%
2022/03/284016.204516.3716.60-5429-1.16%
2022/03/251015.30515.4015.4053551.41%
2022/03/2300.00215.2515.30-2332-0.60%
2022/03/22515.1000.0015.1553221.55%
2022/03/1800.00315.1515.10-3320-0.94%
2022/03/17614.80614.9014.9003140.00%
2022/03/1000.00514.5514.60-5313-1.60%
2022/03/08314.5000.0014.3033130.96%
2022/03/02514.8500.0014.8553161.58%
2022/02/0700.00615.1015.20-6352-1.70%
2022/01/24414.9500.0014.9543341.19%
2022/01/21415.2000.0015.1043301.21%
2022/01/182.315.5300.0015.502.33160.73%
2022/01/1700.00815.3515.60-8301-2.65%
2022/01/14315.1000.0015.1532811.07%
2022/01/12515.1500.0015.2552681.86%
2022/01/1000.00615.0515.00-6245-2.44%
2022/01/0700.001014.7814.85-10236-4.23%
2021/12/2400.00314.6014.60-3212-1.41%
2021/12/14314.4500.0014.4032091.43%
2021/11/30114.5000.0014.3512180.46%
2021/11/26214.5500.0014.5022130.94%
2021/11/1900.00514.8014.75-5199-2.50%
2021/11/18314.7000.0014.7531951.53%
2021/11/17214.45514.4014.40-3173-1.72%
2021/11/1200.00913.9014.00-9146-6.15%
2021/09/10313.4000.0013.5031322.26%
2021/09/09213.4500.0013.4021281.55%
2021/09/08213.4500.0013.4021291.55%
2021/09/0600.00313.5513.45-3128-2.33%
2021/09/0300.00513.5013.45-5123-4.03%
2021/08/31513.2500.0013.2551194.18%
2021/06/2900.00013.0513.1004690.00%
2021/06/2800.00513.2013.20-5472-1.06%
2021/05/1000.00214.0514.00-2502-0.40%
2021/04/2600.00313.8013.85-3408-0.74%
2021/04/2100.00513.5513.55-5357-1.40%
2021/04/0900.00313.2013.10-3275-1.09%
2021/04/08313.0500.0013.0532691.11%
2021/03/2600.00313.8013.75-3225-1.33%
2021/03/0400.00213.1513.25-2158-1.26%
2021/02/1900.00312.9512.90-3161-1.86%
2021/02/02312.80312.9012.8001790.00%
2021/01/27312.8000.0012.8031831.63%
2021/01/1100.00013.1013.1501780.00%
2020/12/16213.1500.0013.2021661.20%
2020/08/2400.00213.0013.05-2349-0.57%
2020/08/20212.7500.0012.7023380.59%
2020/08/1700.00213.0513.10-2332-0.60%
2020/07/27412.9500.0013.0043361.19%
2020/07/2400.00214.2014.20-2332-0.60%
2020/07/21514.005.814.2014.20-0.8285-0.28%
2020/07/17314.0500.0014.2032831.06%
2020/07/0900.001014.0814.10-10300-3.32%
2020/07/0800.00413.9013.95-4288-1.38%
2020/07/07513.8000.0013.7552911.71%
2020/07/0600.001213.9213.95-12276-4.34%
2020/07/03213.7000.0013.8522700.74%
2020/07/01613.7500.0013.7062482.42%
2020/06/30613.8300.0013.8062302.61%
2020/06/29513.9000.0013.9052322.15%
2020/06/19114.0000.0014.1012530.40%
2020/06/11414.0000.0013.9542641.51%
2020/06/0900.001014.2514.30-10266-3.75%
2020/05/05313.90014.5013.9032611.14%
2020/04/301014.1600.0014.10102573.88%
2020/04/2900.00314.1514.35-3245-1.22%
2020/04/2200.00213.4513.55-2243-0.82%
2020/04/21213.0500.0013.1022360.85%
2020/04/16014.7500.0013.5002330.00%
2020/04/1500.00213.3013.45-2230-0.87%
2020/04/1400.00513.1513.30-5223-2.23%
2020/04/10312.9000.0013.1032141.40%
2020/04/09212.9500.0012.9522090.96%
2020/04/01312.7500.0012.7532091.43%
2020/03/3000.00212.3512.85-2200-1.00%
2020/03/19110.9500.0010.4011760.57%
2020/03/04213.8000.0013.8521491.34%
2020/02/195.214.1000.0014.155.21443.60%
2020/02/0400.00214.1514.20-2153-1.30%
2020/02/03214.0000.0014.0521521.31%
2020/01/30214.1500.0014.1521401.42%
2019/12/3100.00514.5014.55-5117-4.24%
2019/12/1600.00214.2514.30-2102-1.96%
2019/11/21014.2000.0014.2501010.04%
2019/11/135.114.3000.0014.355.1995.19%
2019/11/0400.00214.3014.30-2103-1.92%
2019/10/21214.2000.0014.1521291.54%
2019/10/01114.2000.0014.2511460.68%
2019/09/1200.00314.3514.35-3158-1.90%
2019/08/26314.2000.0014.2531811.65%
2019/08/0800.00314.3814.45-3208-1.44%
2019/08/07114.1500.0014.1512100.47%
2019/08/06214.2000.0014.1522140.93%
2019/08/010.214.5500.0014.550.22080.07%
2019/07/2900.00515.0515.00-5226-2.20%
2019/07/22515.0000.0015.0052551.96%
2019/07/17514.9500.0015.0052551.95%
2019/07/1200.00415.0515.05-4255-1.56%
2019/07/11114.9000.0014.9512590.39%
2019/07/09314.9500.0015.0032591.16%
2019/07/0800.001214.9715.00-12262-4.58%
2019/07/0500.00114.9014.90-1256-0.39%
2019/07/0400.00514.9014.90-5257-1.94%
2019/07/0300.00214.9014.90-2259-0.77%
2019/07/0100.00414.8514.80-4266-1.50%
2019/06/2400.00214.8014.85-2352-0.57%
2019/06/17414.7500.0014.8043651.09%
2019/06/11214.7500.0014.8023720.54%
2019/06/10514.8500.0014.9053751.33%
2019/06/06314.8000.0014.9033870.77%
2019/06/05214.9000.0014.9023880.51%
2019/06/0300.00415.0515.05-4389-1.03%
2019/05/31214.8000.0014.9023730.54%
2019/05/30214.85414.9014.90-2371-0.54%
2019/05/29214.8000.0014.8523710.54%
2019/05/2700.00414.8814.95-4371-1.08%
2019/05/23214.7000.0014.8523720.54%
2019/05/22414.70314.8514.8513730.27%
2019/05/2100.00114.8014.95-1371-0.27%
2019/05/20314.72214.6514.7013690.27%
2019/05/17514.8000.0014.8053681.36%
2019/05/16914.97315.1514.8563691.62%
2019/05/1500.00114.8515.10-1357-0.28%
2019/05/14114.6500.0014.7013640.27%
2019/05/13114.9000.0014.8513630.28%
2019/05/07215.4500.0015.4523550.56%
2019/04/080.314.4000.0014.500.33030.10%
2019/03/27214.6300.0014.4022610.77%
2018/12/19514.3000.0014.3052981.67%
2018/11/29014.7500.0014.6503600.00%
2018/03/1900.00014.3514.3001870.00%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音