兆豐金 (2886)-台新-松江券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	38.81	0	0.00	38.70	2.1	18,490	0.01%
2025/01/16	1.3	39.10	1	39.15	39.10	0.3	18,376	0.00%
2025/01/15	4	38.85	3	38.90	38.90	1	18,367	0.01%
2025/01/13	0.2	38.65	3.1	38.30	38.45	-2.9	18,505	-0.02%
2025/01/10	13	38.48	1.4	38.41	38.45	11.6	18,292	0.06%
2025/01/09	3	38.60	1	38.80	38.60	2	18,302	0.01%
2025/01/07	0.1	38.80	0	0.00	38.55	0.1	18,405	0.00%
2025/01/06	3	38.75	0	0.00	38.80	3	18,384	0.02%
2025/01/02	6.2	38.32	0.2	38.35	38.10	6	18,542	0.03%
2024/12/31	1	38.65	0	0.00	38.70	1	18,217	0.01%
2024/12/30	0.2	38.95	0	0.00	38.80	0.2	18,246	0.00%
2024/12/27	3.4	38.78	0	0.00	38.85	3.4	18,190	0.02%
2024/12/26	1	38.95	0	0.00	38.75	1	18,346	0.01%
2024/12/25	2	38.93	0	0.00	38.85	2	18,290	0.01%
2024/12/23	2	38.65	0	0.00	38.65	2	17,907	0.01%
2024/12/20	7.1	38.48	0	0.00	38.60	7.1	17,511	0.04%
2024/12/19	4	38.56	0	0.00	38.65	4	16,929	0.02%
2024/12/18	0.2	39.00	1	38.90	38.85	-0.8	16,887	0.00%
2024/12/17	2.7	39.15	0	0.00	39.20	2.7	16,665	0.02%
2024/12/16	1	39.50	1.5	39.59	39.50	-0.5	16,446	0.00%
2024/12/13	2	39.28	0	0.00	39.45	2	16,315	0.01%
2024/12/12	0	0.00	0.5	39.52	39.45	-0.5	16,224	0.00%
2024/12/11	3	39.30	0.5	39.58	39.40	2.5	16,207	0.02%
2024/12/10	1	39.55	0	0.00	39.70	1	16,060	0.01%
2024/12/06	0.5	40.19	0.4	40.30	39.95	0.1	16,171	0.00%
2024/12/05	0.4	40.15	2.4	40.22	40.30	-2	16,134	-0.01%
2024/12/02	0.2	39.75	0.3	39.90	39.45	-0.1	16,335	0.00%
2024/11/29	3	39.75	0	0.00	39.75	3	16,105	0.02%
2024/11/28	0.4	40.10	0.4	40.10	39.85	0	16,274	0.00%
2024/11/27	0.4	40.22	0.4	40.10	40.05	0	16,259	0.00%
2024/11/26	2.4	39.74	1.4	40.00	39.95	1	16,226	0.01%
2024/11/25	0.4	40.00	0.4	40.00	40.15	0	16,118	0.00%
2024/11/22	0	0.00	4.3	39.45	39.75	-4.3	15,175	-0.03%
2024/11/21	2.1	39.20	0	0.00	39.45	2.1	15,145	0.01%
2024/11/19	0.4	39.90	3.4	39.90	39.95	-3	15,147	-0.02%
2024/11/18	0.6	39.60	0.4	39.60	39.70	0.2	15,085	0.00%
2024/11/15	0	0.00	0.4	39.35	39.25	-0.4	14,972	0.00%
2024/11/14	0	0.00	7	39.30	39.00	-7	15,087	-0.05%
2024/11/13	1.2	39.15	0	0.00	39.30	1.2	15,234	0.01%
2024/11/12	0	0.00	1	39.35	39.15	-1	15,390	-0.01%
2024/11/11	1	39.10	0	0.00	39.20	1	15,591	0.01%
2024/11/08	0	0.00	0.1	39.30	39.10	-0.1	15,844	0.00%
2024/11/07	0	0.00	0	39.10	39.10	0	16,580	0.00%
2024/11/06	0.1	39.25	0	0.00	39.00	0.1	17,622	0.00%
2024/11/04	0	0.00	1	38.90	39.35	-1	18,571	-0.01%
2024/11/01	4.2	38.67	2	38.75	38.65	2.2	18,927	0.01%
2024/10/30	2	39.10	0	0.00	39.30	2	18,872	0.01%
2024/10/29	0.6	39.15	0	0.00	39.10	0.6	18,971	0.00%
2024/10/28	0	0.00	5	39.15	39.25	-5	19,159	-0.03%
2024/10/23	3.1	38.95	0	0.00	38.90	3.1	19,861	0.02%
2024/10/21	3.4	39.37	0.4	39.80	39.30	3	20,158	0.01%
2024/10/18	0	39.60	3.9	39.60	39.80	-3.9	20,383	-0.02%
2024/10/17	0	0.00	0.1	39.30	39.45	-0.1	20,642	0.00%
2024/10/15	0.4	39.20	4	39.19	39.30	-3.6	20,842	-0.02%
2024/10/14	0	0.00	3	38.90	38.90	-3	20,720	-0.01%
2024/10/11	0	0.00	3	39.00	38.80	-3	20,987	-0.01%
2024/10/09	1.3	38.83	0.2	38.95	38.65	1.1	21,162	0.01%
2024/10/08	8.2	38.74	0	0.00	38.85	8.2	21,293	0.04%
2024/10/07	0.2	39.10	9.4	39.05	39.30	-9.2	21,256	-0.04%
2024/10/04	3	39.02	0	0.00	38.95	3	21,298	0.01%
2024/10/01	0	0.00	2	39.35	39.45	-2	21,343	-0.01%
2024/09/30	1.6	39.36	1.4	39.60	39.30	0.2	21,753	0.00%
2024/09/27	2.5	39.42	4.4	40.00	39.45	-1.9	23,145	-0.01%
2024/09/25	1.4	39.71	0.4	39.95	39.85	1	23,164	0.00%
2024/09/24	0.2	39.80	0	0.00	39.80	0.2	23,085	0.00%
2024/09/23	1	39.65	0	0.00	39.70	1	23,351	0.00%
2024/09/20	0.4	39.45	0.4	39.50	39.35	0.1	23,511	0.00%
2024/09/19	0.4	39.40	0.3	39.45	39.25	0.1	23,589	0.00%
2024/09/18	0.2	39.40	10.1	39.35	39.40	-9.9	23,874	-0.04%
2024/09/16	1.2	39.20	2.6	39.20	39.35	-1.4	24,192	-0.01%
2024/09/13	0	0.00	0.1	39.10	39.15	-0.1	24,321	0.00%
2024/09/12	1	38.95	1	39.30	39.00	0	24,516	0.00%
2024/09/11	1	38.90	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0.3	38.90	1	39.35	39.35	-0.7	24,452	0.00%
2024/09/09	0.4	39.00	0.4	39.00	39.10	0	24,216	0.00%
2024/09/05	0	0.00	5	38.25	38.55	-5	24,208	-0.02%
2024/09/04	8.5	37.92	0	0.00	38.00	8.5	24,360	0.04%
2024/09/02	1	39.00	0	0.00	39.05	1	24,277	0.00%
2024/08/30	0	0.00	2	38.80	38.95	-2	24,447	-0.01%
2024/08/29	0.4	39.10	0	0.00	38.90	0.4	24,289	0.00%
2024/08/28	1	39.25	0	0.00	39.30	1	24,437	0.00%
2024/08/23	1	39.05	0	0.00	39.05	1	25,951	0.00%
2024/08/22	3	38.83	0	0.00	39.00	3	26,074	0.01%
2024/08/21	0	38.80	0	0.00	38.90	0	26,341	0.00%
2024/08/16	2	38.85	0	0.00	39.00	2	25,969	0.01%
2024/08/15	4	38.33	0	0.00	38.35	4	25,694	0.02%
2024/08/14	3.7	38.79	0	0.00	38.90	3.7	25,482	0.01%
2024/08/13	7.2	38.73	0	0.00	38.70	7.2	25,234	0.03%
2024/08/12	2.4	39.39	0.4	39.60	39.40	2.1	24,999	0.01%
2024/08/09	1	38.71	0	0.00	38.85	1	24,791	0.00%
2024/08/08	17.4	37.83	0	0.00	38.10	17.4	24,070	0.07%
2024/08/07	10.1	41.15	0	0.00	41.55	10.1	23,053	0.04%
2024/08/06	5	40.85	9	41.26	41.80	-4	22,570	-0.02%
2024/08/05	45.5	40.97	1.1	40.38	40.90	44.4	22,233	0.20%
2024/08/02	123.4	42.62	7	42.59	42.60	116.4	21,976	0.53%	大買/鉅額交易
2024/08/01	0.4	43.30	148.4	43.28	43.30	-148	22,020	-0.67%	大賣/鉅額交易
2024/07/31	0	43.10	1.8	42.83	43.20	-1.8	22,205	-0.01%
2024/07/30	101.4	42.78	2.4	42.93	42.75	99	22,026	0.45%	大買/
2024/07/29	0.4	43.15	103.4	43.19	43.30	-103	21,975	-0.47%	大賣/鉅額交易
2024/07/26	0	42.55	3.4	42.58	42.70	-3.4	21,776	-0.02%
2024/07/23	0.4	42.75	10.4	42.79	42.75	-10	21,887	-0.05%
2024/07/22	0	0.00	0.5	42.09	42.45	-0.5	21,819	0.00%
2024/07/19	72.4	41.92	3.9	42.14	42.25	68.4	21,813	0.31%
2024/07/18	0.7	42.50	36.7	42.49	42.75	-36	22,189	-0.16%
2024/07/17	0.4	42.20	1.4	41.97	41.90	-1	22,019	0.00%
2024/07/16	9.3	41.89	0.8	42.00	41.85	8.5	22,110	0.04%
2024/07/15	0.7	42.00	0.7	42.30	41.95	0	22,574	0.00%
2024/07/12	0.7	41.95	0.7	42.08	42.05	0	22,829	0.00%
2024/07/11	13.7	41.87	0.8	42.09	41.75	12.9	22,779	0.06%
2024/07/10	6.7	41.76	0.7	42.25	41.65	6	22,886	0.03%
2024/07/09	3.4	41.72	1.4	41.79	41.65	2	22,884	0.01%
2024/07/08	0.4	42.15	0.6	42.17	42.10	-0.2	22,794	0.00%
2024/07/05	0.8	41.95	2.7	42.12	42.10	-2	22,732	-0.01%
2024/07/04	2.4	42.25	3.4	42.01	41.95	-1	22,580	0.00%
2024/07/03	1.8	42.44	12.1	41.96	42.75	-10.3	22,215	-0.05%
2024/07/02	0	40.80	4	40.94	40.75	-4	20,779	-0.02%
2024/06/28	0	0.00	1.1	40.41	40.40	-1.1	20,633	-0.01%
2024/06/27	0.6	40.05	1	40.20	40.25	-0.4	20,600	0.00%
2024/06/26	0.2	40.55	1	40.65	40.25	-0.8	20,273	0.00%
2024/06/25	0.4	40.65	10.4	40.36	40.65	-10	19,986	-0.05%
2024/06/24	0	40.20	14.1	40.27	40.35	-14.1	19,613	-0.07%
2024/06/21	0	0.00	2	40.15	40.00	-2	19,395	-0.01%
2024/06/20	0.1	39.90	5.1	39.94	40.00	-5	19,042	-0.03%
2024/06/19	2.2	40.00	10.9	40.14	39.95	-8.8	19,032	-0.05%
2024/06/18	0	0.00	2	40.10	40.10	-2	19,082	-0.01%
2024/06/14	1	39.55	0	0.00	39.55	1	19,391	0.01%
2024/06/13	1	39.40	0	0.00	39.45	1	19,544	0.01%
2024/06/12	3	39.20	0	0.00	39.25	3	19,773	0.02%
2024/06/11	0.5	39.40	0	0.00	39.20	0.5	19,866	0.00%
2024/06/07	5	39.21	0	0.00	39.35	5	19,909	0.03%
2024/06/06	0.1	39.24	1	39.25	39.30	-0.9	19,861	0.00%
2024/06/05	1	39.05	0	0.00	39.15	1	19,817	0.01%
2024/06/04	2.1	39.01	0	0.00	39.15	2.1	19,962	0.01%
2024/06/03	1.4	39.02	0	0.00	39.30	1.4	19,892	0.01%
2024/05/31	8	39.02	0	0.00	39.05	8	19,805	0.04%
2024/05/30	7.3	38.91	0	0.00	38.90	7.3	18,996	0.04%
2024/05/29	30.1	39.28	0	0.00	39.00	30.1	18,643	0.16%
2024/05/28	3	39.87	0	0.00	39.80	3	18,178	0.02%
2024/05/27	12	39.93	0	0.00	39.80	12	18,285	0.07%
2024/05/24	3	40.05	0	0.00	40.00	3	18,034	0.02%
2024/05/23	10	40.13	1	40.25	40.10	9	18,019	0.05%
2024/05/21	15	40.53	1	40.75	40.60	14	17,914	0.08%
2024/05/20	21	40.65	0	0.00	40.80	21	17,919	0.12%
2024/05/17	1	40.85	0	0.00	40.85	1	17,850	0.01%
2024/05/16	0.4	40.95	6.4	41.12	40.80	-6	17,819	-0.03%
2024/05/15	0.4	40.90	1.4	41.00	40.85	-1	17,673	-0.01%
2024/05/14	21.4	40.66	3.4	40.73	40.50	18	17,719	0.10%
2024/05/13	0.4	40.95	0.4	41.00	41.05	0	17,788	0.00%
2024/05/10	17.4	40.67	7.4	40.86	40.95	10	17,739	0.06%
2024/05/09	40.4	40.80	0.4	41.00	40.65	40	17,745	0.23%
2024/05/08	0.4	41.05	1.4	41.10	41.10	-1	17,851	-0.01%
2024/05/07	90.5	40.78	2.4	41.05	40.95	88.1	17,770	0.50%
2024/05/06	1	41.15	16.1	41.05	41.15	-15.1	17,490	-0.09%
2024/05/03	10	40.13	1	40.10	40.05	9	17,157	0.05%
2024/05/02	0	0.00	3	40.00	39.95	-3	17,077	-0.02%
2024/04/29	5.4	40.00	3.4	39.94	40.10	2.1	16,832	0.01%
2024/04/25	2.2	39.04	0	0.00	39.00	2.2	16,611	0.01%
2024/04/24	8	39.47	0.4	40.15	39.35	7.7	16,453	0.05%
2024/04/23	1.4	40.04	1.4	40.04	40.00	0	16,372	0.00%
2024/04/22	2.4	39.47	7.4	39.55	39.50	-5	16,309	-0.03%
2024/04/19	44.7	38.53	0	0.00	38.70	44.7	16,021	0.28%
2024/04/17	6	39.08	0	0.00	39.00	6	15,116	0.04%
2024/04/16	6.2	39.45	3.1	39.25	39.10	3.2	14,986	0.02%
2024/04/10	0	0.00	4	40.55	40.50	-4	14,593	-0.03%
2024/04/09	0	0.00	4	40.16	40.40	-4	14,693	-0.03%
2024/04/08	1	40.00	0	0.00	40.00	1	14,704	0.01%
2024/04/02	1	40.50	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0.8	40.68	0.7	40.63	40.65	0.1	14,572	0.00%
2024/03/29	0.4	40.50	0.9	40.28	40.55	-0.5	14,511	0.00%
2024/03/28	1.5	40.30	0.4	40.45	40.25	1.1	14,565	0.01%
2024/03/27	1.4	40.41	0.4	40.50	40.50	1	14,727	0.01%
2024/03/26	0.4	40.30	5.4	40.58	40.55	-5.1	15,005	-0.03%
2024/03/22	3.4	40.10	3.4	40.10	40.10	0	15,405	0.00%
2024/03/21	0.4	40.40	0.4	40.20	40.60	0	15,569	0.00%
2024/03/20	0.4	40.35	3.4	40.34	40.15	-3	15,648	-0.02%
2024/03/19	0.4	40.25	6.4	40.33	40.20	-6	15,610	-0.04%
2024/03/18	0.5	40.55	0.4	40.80	40.60	0.1	15,526	0.00%
2024/03/15	1.4	40.77	0.9	40.65	40.90	0.5	15,449	0.00%
2024/03/14	0.7	40.50	7.8	40.84	40.90	-7.1	15,200	-0.05%
2024/03/13	3.9	40.20	4.7	40.18	40.40	-0.8	15,074	-0.01%
2024/03/12	0.4	39.95	1.4	39.86	39.95	-1	14,927	-0.01%
2024/03/11	0.4	39.75	2.6	39.89	39.80	-2.2	14,916	-0.01%
2024/03/08	4.7	39.89	10.8	39.72	39.90	-6	14,852	-0.04%
2024/03/07	0.3	39.45	2.4	39.32	39.30	-2.1	14,753	-0.01%
2024/03/06	0.8	39.35	2.5	39.30	39.40	-1.7	14,805	-0.01%
2024/03/05	1.2	39.03	1.4	39.00	39.05	-0.2	15,071	0.00%
2024/03/01	1.1	38.70	0	0.00	38.55	1.1	15,193	0.01%
2024/02/29	0.1	38.30	0	0.00	38.70	0.1	15,352	0.00%
2024/02/27	0	0.00	0.2	38.35	38.20	-0.2	15,108	0.00%
2024/02/23	0	38.45	0	0.00	38.30	0	15,106	0.00%
2024/02/22	0.6	38.49	0	0.00	38.55	0.6	15,450	0.00%
2024/02/20	1.4	38.36	0.4	38.60	38.60	1	15,621	0.01%
2024/02/19	0.2	38.25	6.4	38.35	38.40	-6.2	15,715	-0.04%
2024/02/16	0	0.00	5	37.85	37.90	-5	15,935	-0.03%
2024/02/15	3.1	37.78	2	37.75	37.80	1.1	15,919	0.01%
2024/02/02	0.1	37.95	0	0.00	37.90	0.1	15,618	0.00%
2024/02/01	1	37.65	3	37.80	37.90	-2	15,619	-0.01%
2024/01/31	19.2	37.60	5	37.65	37.65	14.2	15,520	0.09%