高林 (2906)-台新-松江券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	21.30	0	0.00	21.10	4	1,258	0.32%
2024/06/05	0	0.00	3	20.93	21.00	-3	1,229	-0.24%
2024/05/24	0	0.00	6	20.45	20.75	-6	1,312	-0.46%
2024/05/22	0	0.00	53	21.28	21.30	-53	1,306	-4.06%
2024/05/21	79	21.48	23	21.45	21.60	56	1,331	4.21%
2024/05/20	0	0.00	60	22.10	22.00	-60	1,326	-4.52%
2024/05/17	60	22.35	3	22.20	22.40	57	1,309	4.35%
2024/05/14	3	21.30	4	21.25	21.20	-1	1,334	-0.07%
2024/05/13	4	22.25	4	22.85	22.00	0	1,315	0.00%
2024/05/10	1	22.90	0	0.00	23.00	1	1,263	0.08%
2024/05/09	11	22.88	8	22.65	22.40	3	1,228	0.24%
2024/05/06	23	21.90	23	21.25	21.85	0	1,190	0.00%
2024/05/02	1	20.95	6	21.14	21.50	-5	1,122	-0.45%
2024/04/30	48	20.30	48	20.38	20.30	0	1,094	0.00%
2024/03/06	0	0.00	18	19.83	19.80	-18	1,177	-1.53%
2024/03/05	0	0.00	67	20.10	20.10	-67	1,167	-5.74%
2024/03/04	17	20.85	2	20.85	20.45	15	1,145	1.31%
2024/03/01	10	21.20	0	0.00	21.15	10	1,127	0.89%
2024/02/29	0	0.00	25	21.39	21.40	-25	1,121	-2.23%
2024/02/27	0	0.00	30	21.11	21.10	-30	1,109	-2.70%
2024/02/26	20	21.15	20	21.39	21.10	0	1,092	0.00%
2024/02/23	62	21.32	0	0.00	21.10	62	1,076	5.76%
2024/02/20	0	0.00	7	20.80	20.95	-7	1,005	-0.70%
2024/02/19	17	20.64	17	20.95	21.05	0	988	0.00%
2024/02/15	0	0.00	32	19.92	20.00	-32	886	-3.61%
2024/02/05	0	0.00	23	19.05	19.40	-23	862	-2.67%
2024/02/02	27	19.25	6	19.33	19.15	21	849	2.47%
2024/02/01	0	0.00	14	19.45	19.35	-14	839	-1.67%
2024/01/31	37	19.27	0	0.00	19.40	37	832	4.44%
2024/01/30	20	19.74	0	0.00	19.60	20	812	2.46%
2024/01/26	3	19.90	0	0.00	20.00	3	739	0.41%
2024/01/25	24	19.95	29	20.04	19.95	-5	717	-0.70%
2024/01/24	4	19.94	21	19.82	20.10	-17	688	-2.47%
2024/01/23	30	19.38	15	19.37	19.40	15	625	2.40%
2024/01/22	10	19.30	10	19.47	19.60	0	592	0.00%
2024/01/19	33	18.67	0	0.00	18.70	33	474	6.95%
2024/01/11	0	0.00	3	18.65	18.65	-3	455	-0.66%
2024/01/09	0	0.00	1	18.50	18.45	-1	445	-0.22%
2024/01/08	1	18.40	0	0.00	18.40	1	443	0.23%
2024/01/02	0	0.00	2	18.50	18.50	-2	435	-0.46%
2023/12/29	0	0.00	4	18.53	18.45	-4	433	-0.92%
2023/12/28	0	0.00	30	18.28	18.40	-30	427	-7.02%
2023/12/22	0	0.00	2	18.78	18.70	-2	431	-0.46%
2023/12/20	1	18.30	0	0.00	18.50	1	435	0.23%
2023/12/18	30	18.40	0	0.00	18.35	30	461	6.50%
2023/11/22	1	17.70	0	0.00	17.85	1	870	0.11%
2023/11/17	0	0.00	2	17.80	17.90	-2	877	-0.23%
2023/11/15	0	0.00	3	17.58	17.45	-3	895	-0.33%
2023/11/14	0	0.00	1	17.05	16.95	-1	899	-0.11%
2023/11/13	0	0.00	2	16.95	17.05	-2	908	-0.22%
2023/11/09	0	0.00	2	16.55	16.50	-2	929	-0.22%
2023/10/13	2	16.80	0	0.00	16.85	2	1,181	0.17%
2023/09/21	0	0.00	17	17.29	17.05	-17	1,497	-1.14%
2023/09/20	1	17.65	0	0.00	17.70	1	1,721	0.06%
2023/09/11	2	18.00	0	0.00	17.75	2	1,730	0.12%
2023/09/07	3	18.00	0	0.00	17.85	3	1,666	0.18%
2023/09/06	21	18.45	19	19.17	18.40	2	1,644	0.12%
2023/09/05	3	19.37	8	19.43	19.30	-5	1,585	-0.32%
2023/09/04	54	18.20	54	18.10	18.20	0	1,445	0.00%
2023/08/09	2	18.35	0	0.00	18.15	2	1,383	0.14%
2023/08/08	2	18.60	9	18.61	18.65	-7	1,369	-0.51%
2023/08/04	0	0.00	4	18.50	18.60	-4	1,363	-0.29%
2023/07/12	1	18.60	0	0.00	18.65	1	1,227	0.08%
2023/07/11	3	18.60	0	0.00	18.55	3	1,188	0.25%
2023/07/04	0	0.00	1	18.80	18.85	-1	1,117	-0.09%
2023/07/03	2	18.65	0	0.00	18.60	2	1,093	0.18%
2023/06/29	12	19.14	2	18.90	19.00	10	1,039	0.96%
2023/06/28	27	19.44	14	19.52	19.55	13	922	1.41%
2023/06/09	0	0.00	1	17.80	17.70	-1	679	-0.15%
2023/06/07	5	18.15	6	18.27	18.15	-1	694	-0.14%
2023/06/06	0	0.00	45	17.45	17.90	-45	672	-6.70%
2023/06/01	0	0.00	5	16.80	16.90	-5	646	-0.77%
2023/05/26	2	16.65	2	16.45	16.45	0	717	0.00%
2023/05/25	1	16.95	0	0.00	16.85	1	769	0.13%
2023/05/15	10	16.20	0	0.00	16.15	10	1,056	0.95%
2023/04/28	36	17.25	0	0.00	17.20	36	1,196	3.01%
2023/04/12	3	17.50	0	0.00	17.45	3	1,185	0.25%
2023/04/11	1	17.55	0	0.00	17.55	1	1,226	0.08%
2023/04/07	0	0.00	1	17.35	17.30	-1	1,280	-0.08%
2023/03/10	1	18.05	2	17.90	17.75	-1	1,646	-0.06%
2023/02/24	10	18.50	10	18.85	18.50	0	1,929	0.00%
2023/02/23	0	0.00	1	19.00	18.80	-1	1,900	-0.05%
2023/02/22	2	18.65	0	0.00	18.60	2	1,873	0.11%
2023/02/21	3	19.05	1	19.35	18.85	2	1,907	0.10%
2023/02/20	1	19.75	2	20.25	20.10	-1	1,980	-0.05%
2023/02/10	3	18.35	0	0.00	18.35	3	1,892	0.16%
2023/02/09	5	18.65	0	0.00	18.50	5	1,886	0.26%
2023/02/08	1	18.75	0	0.00	18.60	1	1,886	0.05%
2023/02/06	0	0.00	1	18.95	18.95	-1	1,873	-0.05%
2023/02/01	1	18.65	0	0.00	18.90	1	1,813	0.06%
2023/01/13	0	0.00	1	18.05	17.80	-1	1,846	-0.05%
2023/01/03	0	0.00	4	18.13	18.10	-4	1,979	-0.20%
2022/12/30	4	18.30	2	18.30	18.20	2	1,976	0.10%
2022/12/28	0	0.00	6	17.88	17.80	-6	1,915	-0.31%
2022/12/27	6	18.29	6	17.97	17.50	0	1,915	0.00%
2022/12/26	0	0.00	1	17.50	17.50	-1	1,896	-0.05%
2022/12/22	3	17.87	2	18.00	17.65	1	1,927	0.05%
2022/12/21	0	0.00	2	17.08	17.15	-2	1,829	-0.11%
2022/12/16	0	0.00	4	17.20	17.15	-4	1,883	-0.21%
2022/12/15	0	0.00	1	17.55	17.90	-1	1,885	-0.05%
2022/12/14	0	0.00	1	17.50	17.30	-1	1,875	-0.05%
2022/12/13	1	17.50	0	0.00	17.30	1	1,880	0.05%
2022/12/08	1	17.75	1	18.05	17.75	0	1,865	0.00%
2022/12/07	1	17.70	1	18.05	17.60	0	1,865	0.00%
2022/12/05	3	18.75	0	0.00	18.80	3	1,801	0.17%
2022/12/02	3	19.35	0	0.00	19.10	3	1,782	0.17%
2022/12/01	42	20.04	42	20.84	19.90	0	1,724	0.00%
2022/11/30	0	0.00	4	20.35	20.35	-4	1,522	-0.26%
2022/11/28	0	0.00	1	17.80	17.85	-1	1,448	-0.07%
2022/11/25	1	17.75	0	0.00	17.60	1	1,480	0.07%
2022/11/21	0.2	18.00	0	0.00	17.55	0.2	1,619	0.01%
2022/11/17	2	18.15	8	18.26	18.20	-6	1,598	-0.38%
2022/11/16	72	18.20	75	17.59	18.35	-3	1,545	-0.19%
2022/11/15	0	0.00	1	16.75	16.75	-1	1,384	-0.07%
2022/11/11	2	14.50	0	0.00	14.55	2	1,318	0.15%
2022/11/10	2	14.58	0	0.00	14.60	2	1,318	0.15%
2022/11/09	4	14.90	10	14.90	14.80	-6	1,325	-0.45%
2022/11/04	2	14.45	1	14.50	14.50	1	1,354	0.07%
2022/11/03	2	14.38	0	0.00	14.65	2	1,362	0.15%
2022/11/02	1	14.65	2	14.60	14.60	-1	1,364	-0.07%
2022/11/01	4	14.75	3	14.72	14.65	1	1,379	0.07%
2022/10/28	0	0.00	2	14.40	14.00	-2	1,415	-0.14%
2022/10/27	0	0.00	4	14.50	14.50	-4	1,433	-0.28%
2022/10/25	4	14.13	0	0.00	14.30	4	1,436	0.28%
2022/10/20	2	14.80	0	0.00	14.90	2	1,546	0.13%
2022/10/11	0	0.00	44	16.60	16.50	-44	2,184	-2.01%
2022/10/07	2	17.33	2	17.43	17.45	0	2,189	0.00%
2022/10/04	0	0.00	2	17.90	17.65	-2	2,283	-0.09%
2022/09/30	3	16.20	0	0.00	16.70	3	2,369	0.13%
2022/09/29	3	17.05	0	0.00	16.80	3	2,381	0.13%
2022/09/26	0	0.00	13	16.95	16.75	-13	2,396	-0.54%
2022/09/22	2	18.20	4	17.95	17.95	-2	2,434	-0.08%
2022/09/16	2	17.80	1	17.80	17.70	1	2,502	0.04%
2022/09/15	3	17.85	0	0.00	17.80	3	2,525	0.12%
2022/09/14	5	17.95	5	18.00	17.90	0	2,543	0.00%
2022/09/12	2	18.00	0	0.00	18.00	2	2,581	0.08%
2022/09/05	0	0.00	10	17.60	17.45	-10	2,770	-0.36%
2022/09/02	2	17.75	0	0.00	17.70	2	3,047	0.07%
2022/09/01	5	18.10	0	0.00	17.90	5	3,087	0.16%
2022/08/30	0	0.00	4	18.40	18.35	-4	3,051	-0.13%
2022/08/29	1	18.65	5	18.75	18.55	-4	3,033	-0.13%
2022/08/26	6	19.28	2	19.35	19.35	4	3,034	0.13%
2022/08/24	2	18.85	0	0.00	18.75	2	2,979	0.07%
2022/08/23	1	19.10	0	0.00	18.95	1	2,985	0.03%
2022/08/22	6	19.14	4	19.58	19.50	2	2,982	0.07%
2022/08/19	4	18.93	0	0.00	19.00	4	2,988	0.13%
2022/08/18	1	19.00	0	0.00	18.90	1	3,055	0.03%
2022/08/17	1	19.10	0	0.00	19.00	1	3,076	0.03%
2022/08/15	1	18.85	0	0.00	19.10	1	3,146	0.03%
2022/08/10	1	19.25	0	0.00	19.15	1	3,297	0.03%
2022/08/09	1	19.40	0	0.00	19.40	1	3,340	0.03%
2022/08/04	2	18.75	0	0.00	19.05	2	3,432	0.06%
2022/08/02	1	19.40	0	0.00	19.10	1	3,575	0.03%
2022/07/29	8	19.75	0	0.00	19.95	8	3,653	0.22%
2022/07/28	0	0.00	1	19.85	19.70	-1	3,741	-0.03%
2022/07/27	11	19.84	2	19.45	19.50	9	3,728	0.24%
2022/07/22	11	20.10	5	19.92	19.70	6	3,717	0.16%
2022/07/21	4	20.95	9	20.54	20.80	-5	3,718	-0.13%
2022/07/20	2	20.65	4	20.68	20.75	-2	3,645	-0.05%
2022/07/18	3	18.40	3	18.65	18.80	0	3,534	0.00%
2022/07/15	2	17.80	0	0.00	17.75	2	3,520	0.06%
2022/07/14	4	17.90	4	18.35	18.30	0	3,675	0.00%
2022/07/13	0	0.00	2	18.50	18.30	-2	3,917	-0.05%
2022/07/12	3	17.93	0	0.00	17.80	3	3,931	0.08%
2022/07/11	2	19.30	0	0.00	19.10	2	4,047	0.05%
2022/07/01	2	18.30	1	19.30	17.85	1	4,704	0.02%
2022/06/30	3	18.97	0	0.00	18.75	3	4,814	0.06%
2022/06/28	1	19.00	0	0.00	19.00	1	4,858	0.02%
2022/06/24	3	18.30	0	0.00	18.30	3	5,024	0.06%
2022/06/22	2	17.98	14	18.03	17.70	-12	5,412	-0.22%
2022/06/20	1	17.25	9	17.35	17.30	-8	5,813	-0.14%
2022/06/14	1	17.85	3	18.18	18.10	-2	8,061	-0.02%
2022/06/13	5	20.75	0	0.00	18.80	5	9,134	0.05%
2022/06/10	1	19.45	0	0.00	20.05	1	10,843	0.01%
2022/06/09	2	19.35	3	19.33	19.35	-1	11,620	-0.01%
2022/06/06	1	18.85	1	19.20	18.80	0	13,556	0.00%
2022/06/01	15	18.44	15	18.60	18.45	0	14,066	0.00%
2022/05/30	15	18.61	15	18.73	18.60	0	14,976	0.00%
2022/05/26	20	18.04	20	18.28	18.00	0	15,538	0.00%
2022/05/24	63	18.14	63	18.13	18.20	0	16,272	0.00%
2022/05/23	2	18.45	2	18.35	18.45	0	16,575	0.00%
2022/05/20	20	17.94	20	17.98	17.90	0	16,727	0.00%
2022/05/19	21	18.04	20	17.78	18.05	1	17,218	0.01%
2022/05/18	65	18.31	65	18.13	18.40	0	17,522	0.00%
2022/05/17	1	17.95	2	18.03	18.05	-1	17,781	-0.01%
2022/05/16	11	17.40	11	17.07	17.35	0	17,976	0.00%
2022/05/12	34	16.49	33	16.74	16.50	1	17,896	0.01%
2022/05/11	1	17.00	0	0.00	17.15	1	17,849	0.01%
2022/05/10	5	17.33	5	17.18	17.10	0	17,814	0.00%
2022/05/09	0	0.00	1	17.00	16.55	-1	17,692	-0.01%
2022/05/06	34	17.55	34	17.27	17.55	0	17,635	0.00%
2022/05/05	6	17.98	6	17.88	18.10	0	17,568	0.00%
2022/05/04	10	17.30	10	17.20	17.30	0	17,459	0.00%
2022/05/03	0	0.00	10	17.00	17.20	-10	17,418	-0.06%
2022/04/29	19	17.34	18	17.39	17.20	1	17,391	0.01%
2022/04/28	0	0.00	3	17.10	17.10	-3	17,324	-0.02%
2022/04/27	51	16.99	64	17.04	17.00	-13	17,244	-0.08%
2022/04/26	25	17.72	24	18.13	17.50	1	17,150	0.01%
2022/04/25	24	18.01	24	17.50	17.80	0	17,006	0.00%
2022/04/21	51	18.54	44	18.71	18.60	7	16,812	0.04%
2022/04/18	0	0.00	5	19.75	19.75	-5	16,280	-0.03%
2022/04/15	1	22.30	0	0.00	21.90	1	16,233	0.01%
2022/04/14	45	23.85	38	24.07	23.25	7	16,063	0.04%
2022/04/11	0	0.00	4	22.15	21.40	-4	15,422	-0.03%
2022/04/08	1	22.50	6	22.01	22.30	-5	15,361	-0.03%
2022/04/07	23	22.73	20	23.20	22.55	3	15,248	0.02%
2022/04/06	36	23.12	36	23.40	23.10	0	15,153	0.00%
2022/04/01	7	24.63	0	0.00	24.60	7	14,993	0.05%
2022/03/31	0	0.00	4	25.36	25.25	-4	14,936	-0.03%
2022/03/30	7	25.06	6	25.27	25.15	1	14,885	0.01%
2022/03/29	0	0.00	2	25.00	24.90	-2	14,806	-0.01%
2022/03/28	8	25.30	27	24.95	24.85	-19	14,656	-0.13%
2022/03/25	10	27.00	5	27.20	26.45	5	14,396	0.03%
2022/03/24	12	26.97	11	26.85	27.05	1	14,240	0.01%
2022/03/23	17	27.98	14	28.06	27.05	3	14,054	0.02%
2022/03/22	144	27.88	168	28.00	27.75	-24	13,783	-0.17%	大買/大賣/
2022/03/21	52	27.10	23	26.91	28.35	29	13,244	0.22%
2022/03/18	25	28.11	13	28.12	27.45	12	12,530	0.10%
2022/03/17	51	28.65	53	28.93	28.50	-2	12,137	-0.02%
2022/03/16	86	28.29	84	28.56	28.45	2	11,350	0.02%
2022/03/15	98	27.85	121	27.90	27.55	-23	10,185	-0.23%	大賣/
2022/03/14	108	26.76	93	26.67	27.50	15	8,182	0.18%	大買/
2022/03/11	42	23.60	31	24.01	25.00	11	7,340	0.15%
2022/03/10	37	22.73	23	22.61	23.10	14	6,563	0.21%
2022/03/09	31	22.81	63	22.90	21.00	-32	6,207	-0.52%
2022/03/07	16	27.52	40	26.08	25.75	-24	5,322	-0.45%
2022/03/04	19	27.64	7	27.86	28.60	12	4,779	0.25%
2022/03/03	8	26.46	7	26.43	26.20	1	4,186	0.02%
2022/03/02	24	24.16	8	24.05	25.00	16	3,856	0.41%
2022/03/01	1	24.00	1	23.10	24.00	0	3,615	0.00%
2022/02/25	5	23.00	3	22.90	23.35	2	3,273	0.06%
2022/02/24	47	21.69	10	21.72	21.85	37	2,858	1.29%
2022/02/23	32	21.86	38	21.88	21.10	-6	2,430	-0.25%
2022/02/22	16	21.23	6	20.95	21.15	10	2,083	0.48%
2022/02/21	12	20.99	14	20.90	21.15	-2	1,885	-0.11%
2022/02/18	26	20.62	1	20.10	20.75	25	1,369	1.83%
2022/02/17	29	18.64	5	18.72	18.90	24	1,006	2.38%
2022/02/16	4	17.20	27.2	17.18	17.20	-23.2	641	-3.62%
2021/11/26	1	15.45	0	0.00	15.50	1	234	0.43%
2021/09/27	0	0.00	2	15.50	15.45	-2	260	-0.77%
2021/09/17	2	15.35	0	0.00	15.35	2	265	0.75%
2021/08/04	2	14.75	0	0.00	14.90	2	641	0.31%
2021/07/13	2	15.85	0	0.00	15.65	2	946	0.21%
2021/06/21	5	15.05	0	0.00	15.25	5	1,409	0.35%
2021/05/13	2	14.50	0	0.00	14.10	2	1,515	0.13%
2021/05/11	0	0.00	3	15.30	15.35	-3	1,429	-0.21%
2021/05/06	5	15.55	0	0.00	15.50	5	1,406	0.36%
2021/04/29	1	16.50	0	0.00	16.75	1	1,350	0.07%
2021/04/26	0	0.00	1	16.95	16.80	-1	1,357	-0.07%
2021/04/22	0	0.00	1	17.65	17.10	-1	1,337	-0.07%
2021/04/20	0	0.00	2	17.20	17.00	-2	1,292	-0.15%
2021/04/08	2	16.15	0	0.00	16.05	2	1,033	0.19%
2021/04/06	10	16.00	0	0.00	15.95	10	1,030	0.97%
2021/04/01	11	16.15	0	0.00	16.10	11	1,056	1.04%
2021/03/31	17	16.46	0	0.00	16.35	17	1,071	1.59%
2021/03/29	3	16.65	0	0.00	16.35	3	1,082	0.28%
2021/03/19	1	15.70	0	0.00	15.70	1	1,020	0.10%
2021/03/16	3	16.87	0	0.00	16.90	3	948	0.32%
2021/01/19	10	16.20	10	15.85	15.65	0	1,553	0.00%
2020/12/23	0	0.00	10	14.86	15.00	-10	1,256	-0.80%
2020/12/22	1	14.80	0	0.00	14.80	1	1,248	0.08%
2020/11/16	9	15.10	0	0.00	14.65	9	808	1.11%
2020/11/13	0	0.00	1	14.80	15.20	-1	651	-0.15%
2020/11/09	0	0.00	1	14.30	14.40	-1	501	-0.20%
2020/10/21	0	0.00	10	13.55	13.55	-10	482	-2.07%
2020/10/20	0	0.00	23	13.55	13.60	-23	498	-4.61%
2020/10/13	0	0.00	3	13.55	13.55	-3	569	-0.53%
2020/08/20	4	13.35	0	0.00	13.65	4	1,566	0.26%
2020/08/19	2	13.50	0	0.00	13.80	2	1,640	0.12%
2020/08/18	4	13.70	0	0.00	13.75	4	1,767	0.23%
2020/08/14	2	13.60	0	0.00	13.75	2	2,238	0.09%
2020/08/06	10	13.83	0	0.00	13.70	10	2,423	0.41%
2020/08/03	0	0.00	18	13.55	13.55	-18	2,392	-0.75%
2020/07/28	0	0.00	5	12.50	12.50	-5	2,343	-0.21%
2020/07/27	0	0.00	1	12.90	12.90	-1	2,332	-0.04%
2020/07/20	0	0.00	1	13.40	13.40	-1	2,272	-0.04%
2020/07/10	7	14.21	0	0.00	13.90	7	2,054	0.34%
2020/07/08	30	14.82	0	0.00	14.75	30	1,970	1.52%
2020/07/06	2	14.10	0	0.00	14.10	2	1,856	0.11%
2020/07/03	2	13.85	0	0.00	13.80	2	1,800	0.11%
2020/05/25	0	0.00	1	12.55	12.65	-1	936	-0.11%
2020/05/22	1	13.65	0	0.00	13.80	1	795	0.13%
2019/07/11	0	0.00	1	11.30	11.45	-1	227	-0.44%
2018/07/03	0	0.00	10	11.20	11.05	-10	539	-1.85%
2018/06/20	10	12.10	0	0.00	12.20	10	343	2.91%
2018/06/19	0	0.00	0.5	12.35	12.40	-0.5	298	-0.17%
2018/01/12	1	10.90	0	0.00	10.95	1	120	0.83%