淘帝-KY (2929)-台新-松江券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.10
漲跌
▼0.35
漲幅
-2.27%
成交量
2,191張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	106	15.15	106	15.29	15.20	0	3,708	0.00%	大買/大賣/
2024/11/21	0	0.00	0	13.85	13.60	0	3,062	0.00%
2024/11/06	38	12.80	38	12.96	12.80	0	2,114	0.00%
2024/10/08	142	13.95	142	13.91	13.95	0	1,555	0.00%	大買/大賣/
2024/10/01	180	11.28	180	11.02	11.30	0	805	0.00%	大買/大賣/
2024/09/03	0	8.83	0	0.00	8.68	0	371	0.00%
2023/12/07	0	0.00	1	12.85	13.00	-1	394	-0.25%
2023/04/24	0	13.75	0	0.00	13.55	0	3,447	0.00%
2023/04/17	0	14.15	0	0.00	14.20	0	3,734	0.00%
2023/04/10	0	13.85	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	13.95	0	0.00	13.80	0	4,265	0.00%
2023/02/07	0	0.00	2	17.25	17.15	-2	5,443	-0.04%
2023/02/02	9	17.80	8	17.91	17.45	1	5,083	0.02%
2023/02/01	12	20.93	35	20.96	18.75	-23	4,777	-0.48%
2023/01/31	1	20.40	0	0.00	20.80	1	4,330	0.02%
2023/01/30	28	18.81	2	18.50	18.95	26	4,163	0.62%
2023/01/17	0	0.00	1	17.25	17.25	-1	4,034	-0.02%
2023/01/16	5	17.00	3	16.75	17.40	2	3,990	0.05%
2023/01/12	0	0.00	1	16.30	16.35	-1	3,888	-0.03%
2022/12/29	0	0.00	30	17.75	17.70	-30	3,288	-0.91%
2022/12/27	30	17.98	5	17.50	18.15	25	3,087	0.81%
2022/12/26	8	17.40	4	17.95	17.00	4	2,924	0.14%
2022/12/23	2	18.30	6	18.01	18.05	-4	2,805	-0.14%
2022/12/22	1	17.30	1	17.45	17.55	0	2,578	0.00%
2022/12/20	5	17.30	0	0.00	16.90	5	2,330	0.21%
2022/12/19	5	17.50	5	17.56	17.50	0	2,172	0.00%
2022/12/16	6	16.94	7	17.08	16.90	-1	1,998	-0.05%
2022/12/15	3	16.60	3	16.80	16.45	0	1,765	0.00%
2022/12/14	12	16.84	12	17.09	16.60	0	1,610	0.00%
2022/12/13	5	14.90	5	15.30	16.60	0	1,291	0.00%
2022/12/09	0	0.00	2	12.80	13.75	-2	756	-0.26%
2022/12/08	1	12.70	0	0.00	12.50	1	694	0.14%
2022/12/07	1	13.30	0	0.00	12.95	1	663	0.15%
2022/11/16	30	13.80	30	12.73	12.80	0	510	0.00%
2022/11/09	17	11.71	17	11.39	11.40	0	515	0.00%
2022/11/08	0	0.00	10	12.00	11.45	-10	495	-2.02%
2022/11/07	10	11.65	0	0.00	12.15	10	472	2.12%
2022/10/11	0	0.00	2	10.25	10.35	-2	510	-0.39%
2022/09/26	0	0.00	10	10.96	10.65	-10	635	-1.57%
2022/09/02	10	11.85	0	0.00	11.80	10	881	1.13%
2022/08/19	0	0.00	9	13.50	12.70	-9	1,062	-0.85%
2022/08/16	0	0.00	0	12.20	12.05	0	1,094	0.00%
2022/07/18	1	12.10	0	0.00	12.10	1	1,350	0.07%
2022/07/14	5	11.70	5	11.75	11.85	0	1,340	0.00%
2022/07/13	9	12.20	0	0.00	11.85	9	1,333	0.67%
2022/06/30	3	14.25	3	13.83	13.55	0	1,180	0.00%
2022/06/21	1	12.95	0	0.00	13.15	1	1,017	0.10%
2022/06/10	0	0.00	11	13.46	13.55	-11	928	-1.18%
2022/06/08	0	0.00	2	14.30	14.20	-2	900	-0.22%
2022/06/07	2	15.70	2	14.90	14.90	0	829	0.00%
2022/06/06	2	15.15	3	15.18	15.35	-1	805	-0.12%
2022/06/02	2	14.30	0	0.00	15.00	2	780	0.26%
2022/06/01	2	14.50	0	0.00	14.20	2	757	0.26%
2022/04/27	10	8.69	0	0.00	8.75	10	197	5.05%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/03/25	0	9.91	0	0.00	9.74	0	258	0.00%
2022/03/23	0	10.47	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.00	0	0.00	9.80	0	260	0.00%
2021/08/16	0	0.00	2	14.65	14.00	-2	1,272	-0.16%
2021/08/13	0	0.00	3	14.50	14.50	-3	1,266	-0.24%
2021/08/09	1	14.15	0	0.00	14.10	1	1,249	0.08%
2021/07/14	2	15.80	2	15.25	15.30	0	1,540	0.00%
2021/07/09	1	17.50	0	0.00	17.25	1	1,506	0.07%
2021/07/07	9	19.14	4	19.03	18.20	5	1,577	0.32%
2021/07/06	0	0.00	1	17.60	18.00	-1	1,548	-0.06%
2021/06/21	3	17.25	3	17.00	16.90	0	1,562	0.00%
2021/06/10	0	0.00	2	17.83	17.80	-2	1,601	-0.12%
2021/06/09	3	18.67	1	18.80	18.50	2	1,592	0.13%
2021/06/08	3	17.30	3	17.63	17.65	0	1,535	0.00%
2021/06/04	0	0.00	5	17.40	16.80	-5	1,521	-0.33%
2021/06/03	0	0.00	3	18.50	18.20	-3	1,501	-0.20%
2021/06/01	3	16.10	0	0.00	16.10	3	1,425	0.21%
2021/05/27	0	0.00	1	14.30	14.15	-1	1,468	-0.07%
2021/05/18	0	0.00	5	11.70	12.15	-5	1,693	-0.30%
2021/05/17	6	11.33	1	12.25	11.05	5	1,700	0.29%
2021/05/12	6	15.09	4	15.15	14.90	2	1,793	0.11%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/03/31	5	9.01	0	0.00	9.40	5	1,810	0.28%
2021/03/26	3	8.40	0	0.00	8.74	3	1,781	0.17%
2021/03/23	0	0.00	1	10.45	9.81	-1	1,758	-0.06%
2021/03/22	1	10.95	0	0.00	10.90	1	1,745	0.06%
2021/03/16	1	15.95	11	16.16	15.95	-10	1,849	-0.54%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/11	7	13.49	5	13.50	13.40	2	1,705	0.12%
2021/03/10	8	13.58	0	0.00	13.40	8	1,747	0.46%
2021/02/22	1	13.30	0	0.00	12.95	1	1,912	0.05%
2021/01/29	1	13.15	0	0.00	12.80	1	1,882	0.05%
2021/01/27	0	0.00	1	13.70	14.60	-1	1,807	-0.06%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/22	7	11.15	7	10.78	11.00	0	1,738	0.00%
2021/01/21	2	12.68	0	0.00	11.80	2	1,680	0.12%
2021/01/08	0	0.00	0.1	16.60	16.30	-0.1	1,473	0.00%
2021/01/07	1	18.15	0	0.00	18.10	1	1,440	0.07%
2021/01/06	1	19.50	3.2	19.03	18.80	-2.2	1,429	-0.16%
2021/01/05	0	0.00	0	17.75	18.05	0	1,410	0.00%
2020/12/28	0	0.00	0.2	13.47	13.85	-0.2	1,227	-0.01%
2020/12/21	2	14.15	0	0.00	13.90	2	1,260	0.16%
2020/12/17	0	0.00	1	13.10	13.45	-1	1,262	-0.08%
2020/12/15	1	12.95	1	12.75	12.70	0	1,274	0.00%
2020/12/14	1	11.60	0	0.00	14.10	1	1,240	0.08%
2020/12/03	0	0.00	1	24.10	23.40	-1	1,139	-0.09%
2020/12/01	0	0.00	1	26.75	26.70	-1	1,011	-0.10%
2020/11/30	2	32.05	0	0.00	31.50	2	983	0.20%
2020/11/27	0	35.00	0	0.00	35.00	0	914	0.00%
2020/11/24	1	32.85	0	0.00	32.95	1	883	0.11%
2020/11/19	15	33.48	0	0.00	34.15	15	862	1.74%
2020/11/18	0	0.00	3	33.23	33.35	-3	864	-0.35%
2020/11/13	0	0.00	11	30.40	30.60	-11	938	-1.17%
2020/11/12	0	0.00	21	31.14	30.90	-21	944	-2.22%
2020/11/11	0	0.00	1	31.65	31.75	-1	954	-0.10%
2020/11/10	28	31.78	0	0.00	32.45	28	958	2.92%
2020/11/09	0	0.00	10	30.30	30.05	-10	977	-1.02%
2020/11/03	10	30.00	0	0.00	30.10	10	1,032	0.97%
2020/11/02	10	29.80	0	0.00	29.40	10	1,026	0.97%
2020/10/30	0	0.00	30	28.63	28.95	-30	1,021	-2.94%
2020/10/29	18	30.25	18	30.35	30.25	0	985	0.00%
2020/10/28	3	31.60	0	0.00	30.95	3	994	0.30%
2020/10/22	0	0.00	10	31.55	31.35	-10	1,007	-0.99%
2020/10/21	10	32.10	0	0.00	32.05	10	1,015	0.98%
2020/10/14	8	31.43	3	31.90	31.85	5	1,056	0.47%
2020/10/13	0	0.00	5	31.20	31.10	-5	1,039	-0.48%
2020/10/12	10	33.00	0	0.00	32.80	10	1,018	0.98%
2020/09/02	0	0.00	4	34.20	34.10	-4	972	-0.41%
2020/08/24	4	34.00	0	0.00	33.90	4	961	0.42%
2020/08/20	1	31.70	2	31.73	31.00	-1	918	-0.11%
2020/08/13	6	38.48	0	0.00	39.80	6	812	0.74%
2020/08/12	0	0.00	6	37.45	37.85	-6	756	-0.79%
2020/07/22	0	0.00	2	42.55	42.35	-2	757	-0.26%
2020/07/20	1	46.40	1	46.20	46.25	0	711	0.00%
2020/07/14	2	46.90	2	48.08	47.30	0	737	0.00%
2020/07/09	0	0.00	5	52.70	52.10	-5	752	-0.66%
2020/06/10	2	54.90	0	0.00	55.40	2	871	0.23%
2020/05/21	0	0.00	7	57.81	57.70	-7	945	-0.74%
2020/05/20	1	56.70	0	0.00	56.50	1	947	0.11%
2020/05/19	6	55.98	0	0.00	56.50	6	970	0.62%
2020/05/18	0	0.00	2	55.40	55.10	-2	985	-0.20%
2020/05/13	0	0.00	13	59.20	60.00	-13	988	-1.32%
2020/04/22	3	65.00	0	0.00	67.40	3	984	0.30%
2020/04/15	0	0.00	2	70.15	70.10	-2	957	-0.21%
2020/04/14	2	68.25	0	0.00	68.20	2	919	0.22%
2020/03/23	2	53.30	0	0.00	54.70	2	886	0.23%
2020/03/18	0	0.00	10	54.75	50.70	-10	839	-1.19%
2020/03/17	7	57.20	12	56.59	55.80	-5	828	-0.60%
2020/02/21	5	77.70	0	0.00	77.90	5	866	0.58%
2020/02/19	20	78.00	0	0.00	78.10	20	848	2.36%
2020/02/17	0	0.00	2	77.70	77.80	-2	826	-0.24%
2020/02/11	1	78.90	0	0.00	78.20	1	816	0.12%
2020/01/30	1	83.70	0	0.00	83.40	1	746	0.13%
2020/01/03	0	0.00	1	93.70	93.20	-1	734	-0.14%
2019/12/31	0.7	94.40	0.6	94.40	94.50	0.1	725	0.02%
2019/12/18	1	89.10	0	0.00	90.00	1	662	0.15%
2019/12/12	0	0.00	10	88.80	88.30	-10	650	-1.54%
2019/12/10	1	88.20	0	0.00	88.60	1	637	0.16%
2019/12/09	1	87.60	0	0.00	88.20	1	641	0.16%
2019/12/06	7	86.80	0	0.00	86.70	7	648	1.08%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/02	5	86.00	0	0.00	85.10	5	632	0.79%
2019/11/28	0	0.00	6	90.50	89.70	-6	584	-1.03%
2019/11/25	6	105.00	0	0.00	105.00	6	514	1.17%
2019/10/07	0	0.00	1	99.20	99.20	-1	541	-0.18%
2019/09/11	1	101.00	0	0.00	99.50	1	490	0.20%
2019/08/19	1	97.00	0	0.00	97.00	1	344	0.29%
2019/08/14	0	0.00	1	91.20	91.60	-1	288	-0.35%
2019/07/25	0	0.00	1	89.50	89.40	-1	269	-0.37%
2019/06/18	0	0.00	5	86.00	85.40	-5	541	-0.92%
2019/06/14	0	0.00	5	85.90	86.10	-5	546	-0.92%
2019/06/13	0	0.00	5	85.30	85.00	-5	543	-0.92%
2019/05/23	15	81.83	0	0.00	81.50	15	575	2.60%
2019/04/17	0	0.00	21	91.21	90.40	-21	525	-3.99%
2019/04/16	21	89.77	0	0.00	90.30	21	523	4.01%
2019/03/27	1	86.90	0	0.00	84.30	1	436	0.23%
2019/03/26	1	88.00	0	0.00	86.00	1	405	0.25%
2019/01/24	0	80.30	0	0.00	80.20	0	305	0.00%
2018/10/26	0	0.00	0.1	93.60	93.60	-0.1	347	-0.03%
2018/08/03	0	0.00	1.3	103.50	103.00	-1.3	794	-0.17%
2018/07/17	0	0.00	0.2	103.50	103.50	-0.2	783	-0.03%
2018/05/28	0	0.00	1	111.50	111.50	-1	487	-0.21%
2018/05/23	0	0.00	2	118.25	113.50	-2	482	-0.41%
2018/05/22	2	116.50	1	116.00	116.50	1	446	0.22%
2018/05/03	0	0.00	0.1	100.50	100.50	-0.1	382	-0.03%
2018/03/30	1	102.00	0	0.00	101.50	1	441	0.23%
2018/01/25	0	0.00	1	109.50	110.00	-1	771	-0.13%
2018/01/23	1	112.00	1	112.00	111.50	0	768	0.00%
2018/01/11	0	0.00	0.1	112.50	113.00	-0.1	739	-0.01%