隆銘綠能 (3018)-台新-松江券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	13.85	0	0.00	13.95	5	20	24.83%
2024/03/21	0	0.00	0.3	14.10	14.10	-0.3	14	-1.83%
2024/03/20	0	0.00	0.1	14.30	14.00	-0.1	14	-0.64%
2024/03/08	0	0.00	0.1	15.75	15.00	-0.1	14	-0.98%
2024/03/07	0	0.00	0	15.60	15.40	0	14	-0.01%
2024/03/05	0	15.45	0	0.00	15.35	0	17	0.03%
2024/01/10	0	0.00	2	16.50	16.50	-2	27	-7.18%
2023/11/28	0.1	13.30	0	0.00	12.60	0.1	46	0.17%
2023/10/23	0.1	7.54	0	0.00	7.42	0.1	52	0.27%
2023/09/14	1	9.22	0.6	9.42	9.24	0.4	237	0.17%
2023/08/21	0.1	10.00	0	0.00	9.95	0.1	235	0.04%
2023/07/26	0	0.00	1	11.75	11.70	-1	232	-0.43%
2023/07/25	0	0.00	1	12.40	12.10	-1	237	-0.42%
2023/07/24	2	12.50	2	12.45	12.45	0	236	0.00%
2023/07/21	2	11.75	0	0.00	11.75	2	232	0.86%
2023/07/13	0.1	10.91	0	0.00	11.20	0.1	226	0.05%
2023/07/12	0.1	11.85	1	12.05	11.30	-0.9	220	-0.41%
2023/07/11	1	11.00	0	0.00	12.50	1	215	0.46%
2023/07/10	5	14.00	6	14.20	12.00	-1	201	-0.50%
2023/07/07	1.3	12.95	0	0.00	12.95	1.3	164	0.79%
2023/07/05	1	10.70	0	0.00	10.75	1	145	0.69%
2023/07/04	5	9.81	0	0.00	9.81	5	129	3.88%
2022/08/16	0	0.00	0	10.85	10.50	0	138	0.00%
2022/07/28	0	0.00	2	10.90	10.95	-2	208	-0.96%
2022/07/27	0	0.00	3	10.85	10.95	-3	208	-1.44%
2022/07/26	0	0.00	4	10.88	10.75	-4	207	-1.92%
2022/07/25	0	0.00	6	10.85	11.00	-6	208	-2.88%
2022/07/22	1	11.00	0	0.00	11.00	1	207	0.48%
2022/07/21	1	10.95	0	0.00	11.10	1	208	0.48%
2022/07/20	1	10.60	0	0.00	10.90	1	207	0.48%
2022/07/19	2	10.55	0	0.00	10.60	2	207	0.96%
2022/07/18	2	10.10	0	0.00	10.50	2	208	0.96%
2022/07/15	2	9.95	0	0.00	10.10	2	207	0.96%
2022/07/14	1	9.93	0	0.00	9.89	1	206	0.48%
2022/06/09	2	13.28	0	0.00	13.20	2	395	0.51%
2022/06/08	3	13.72	0	0.00	13.65	3	398	0.75%
2022/06/07	0	0.00	2	14.15	14.10	-2	422	-0.47%
2022/06/06	2	13.80	2	13.50	14.00	0	442	0.00%
2022/06/02	2	12.50	0	0.00	12.75	2	446	0.45%
2022/06/01	0	0.00	2	12.85	12.70	-2	445	-0.45%
2022/05/31	0	0.00	2	12.55	12.55	-2	457	-0.44%
2022/05/27	2	12.25	0	0.00	12.35	2	476	0.42%
2022/05/17	0	0.00	2	13.00	13.00	-2	532	-0.38%
2022/05/16	4	12.98	0	0.00	13.00	4	527	0.76%
2022/05/12	0	0.00	2	15.00	14.85	-2	514	-0.39%
2022/05/11	2	14.85	0	0.00	14.85	2	514	0.39%
2022/04/28	0	0.00	1	17.85	17.85	-1	514	-0.19%
2022/04/19	1	18.75	0	0.00	18.50	1	529	0.19%
2022/03/22	0	0.00	2	21.65	21.50	-2	682	-0.29%
2022/03/21	2	21.80	2	22.15	21.90	0	672	0.00%
2022/03/14	0	0.00	1	20.45	20.00	-1	619	-0.16%
2022/03/10	1	20.40	0	0.00	20.30	1	596	0.17%
2021/12/24	0	0.00	2	20.90	20.90	-2	280	-0.71%
2021/12/23	2	20.85	1	21.05	21.20	1	251	0.40%
2021/12/21	0	0.00	2	17.65	19.00	-2	150	-1.33%
2021/12/02	1	16.55	0	0.00	16.20	1	100	0.99%
2021/09/07	0	0.00	8	17.75	17.80	-8	129	-6.16%
2021/09/01	1	18.30	0	0.00	18.20	1	122	0.82%
2021/06/09	0	0.00	2	16.15	16.05	-2	396	-0.50%
2021/05/27	0	0.00	3	16.20	16.40	-3	387	-0.77%
2021/05/26	0	0.00	1	16.35	16.35	-1	388	-0.26%
2021/05/25	0	0.00	2	16.15	16.20	-2	390	-0.51%
2021/05/18	0	0.00	4	15.70	16.15	-4	400	-1.00%
2021/05/17	0	0.00	2	14.95	14.70	-2	398	-0.50%
2021/05/04	0	0.00	23	17.04	17.50	-23	380	-6.05%
2021/03/19	0	0.00	14	19.61	19.60	-14	283	-4.94%
2021/03/18	1	19.05	0	0.00	19.15	1	229	0.44%
2021/03/17	0	0.00	3	17.40	17.45	-3	202	-1.48%
2021/03/16	0	0.00	0	16.10	15.90	0	197	0.00%
2021/03/04	0	0.00	5	16.00	16.00	-5	213	-2.34%
2021/01/21	0	0.00	4	15.83	15.85	-4	219	-1.83%
2021/01/12	0	0.00	2	17.70	17.60	-2	202	-0.99%
2021/01/11	0	0.00	2	17.95	17.90	-2	200	-1.00%
2021/01/06	0	0.00	4	17.90	17.95	-4	200	-1.99%
2020/12/29	0	0.00	2	18.15	18.20	-2	207	-0.97%
2020/12/25	0	0.00	3	18.00	17.95	-3	212	-1.41%
2020/12/24	0	0.00	3	18.20	18.05	-3	218	-1.38%
2020/12/22	0	0.00	4	18.40	18.00	-4	254	-1.57%
2020/12/18	0	0.00	2	18.40	18.40	-2	277	-0.72%
2020/12/17	0	0.00	2	18.85	18.80	-2	272	-0.73%
2020/12/16	2	18.00	0	0.00	18.00	2	264	0.76%
2020/12/15	0	0.00	3	18.15	18.15	-3	259	-1.16%
2020/12/11	0	0.00	3	18.75	18.65	-3	259	-1.16%
2020/12/10	2	18.70	0	0.00	18.50	2	257	0.78%
2020/12/08	2	18.85	0	0.00	18.90	2	257	0.78%
2020/12/02	2	19.20	0	0.00	19.20	2	254	0.79%
2020/11/23	0	0.00	15	18.98	19.00	-15	282	-5.31%
2020/11/05	0	0.00	2	20.40	20.40	-2	285	-0.70%
2020/10/29	0	0.00	2	20.00	19.75	-2	328	-0.61%
2020/10/28	0	0.00	1.6	20.22	20.10	-1.6	329	-0.49%
2020/10/21	0	0.00	2	20.60	20.60	-2	382	-0.52%
2020/10/15	0	0.00	4	21.00	21.05	-4	431	-0.93%
2020/10/14	0	0.00	2	20.90	20.60	-2	439	-0.46%
2020/10/13	10	20.77	0	0.00	20.60	10	446	2.24%
2020/10/12	2	20.70	3	21.00	20.70	-1	455	-0.22%
2020/10/06	4	21.65	0	0.00	21.50	4	570	0.70%
2020/10/05	4	21.90	0	0.00	21.50	4	596	0.67%
2020/09/30	2	22.10	2	22.30	22.30	0	600	0.00%
2020/09/29	2	22.30	4	22.35	22.40	-2	598	-0.33%
2020/09/28	2	23.00	6	22.80	22.75	-4	591	-0.68%
2020/09/25	2	20.90	6	21.63	22.30	-4	572	-0.70%
2020/09/24	4	20.73	4	20.88	20.50	0	558	0.00%
2020/09/23	6	20.67	9	21.93	21.80	-3	552	-0.54%
2020/09/21	4	20.88	0	0.00	20.65	4	537	0.74%
2020/09/18	0	0.00	2	20.90	20.75	-2	536	-0.37%
2020/09/17	2	20.50	0	0.00	20.75	2	534	0.37%
2020/09/16	2	21.10	0	0.00	20.60	2	535	0.37%
2020/09/15	2	21.80	0	0.00	21.15	2	531	0.38%
2020/09/11	9	21.35	0	0.00	21.30	9	528	1.70%
2020/09/10	0	0.00	2	21.60	20.95	-2	524	-0.38%
2020/09/09	2	21.10	0	0.00	21.10	2	523	0.38%
2020/09/08	0	0.00	2	21.40	21.15	-2	524	-0.38%
2020/09/07	4	21.15	0	0.00	21.10	4	524	0.76%
2020/09/04	2	21.35	2	21.70	21.50	0	534	0.00%
2020/09/03	5	21.98	0	0.00	21.80	5	534	0.94%
2020/09/02	10	22.68	0	0.00	22.25	10	532	1.88%
2020/09/01	2	20.30	6	21.15	21.90	-4	514	-0.78%
2020/08/31	0	0.00	3	19.95	19.95	-3	507	-0.59%
2020/08/28	0	0.00	2	19.75	19.65	-2	507	-0.39%
2020/08/26	2	20.15	0	0.00	19.90	2	511	0.39%
2020/08/25	0	0.00	2	20.53	19.95	-2	512	-0.39%
2020/08/18	2	20.25	0	0.00	20.05	2	523	0.38%
2020/08/17	2	20.70	0	0.00	20.75	2	521	0.38%
2020/08/14	2	20.90	0	0.00	20.85	2	525	0.38%
2020/08/13	2	21.10	4	21.13	21.20	-2	526	-0.38%
2020/08/11	4	21.50	0	0.00	21.15	4	546	0.73%
2020/08/10	5	22.14	0	0.00	22.10	5	555	0.90%
2020/08/07	2	21.80	0	0.00	22.00	2	552	0.36%
2020/08/06	4	22.10	0	0.00	21.95	4	551	0.73%
2020/08/05	4	22.15	2	22.15	22.15	2	548	0.36%
2020/08/04	2	22.35	4	21.88	22.15	-2	546	-0.37%
2020/08/03	2	20.55	0	0.00	20.45	2	549	0.36%
2020/07/31	1	20.30	0	0.00	20.75	1	554	0.18%
2020/07/30	4	20.73	0	0.00	20.65	4	563	0.71%
2020/07/29	2	20.05	6	20.68	21.05	-4	555	-0.72%
2020/07/28	7	22.20	0	0.00	20.55	7	552	1.27%
2020/07/27	4	22.48	5	22.86	22.60	-1	541	-0.18%
2020/07/24	0	0.00	4	22.70	22.40	-4	551	-0.73%
2020/07/23	0	0.00	4	22.50	22.40	-4	549	-0.73%
2020/07/22	2	22.15	0	0.00	21.95	2	545	0.37%
2020/07/21	0	0.00	6	22.07	22.40	-6	540	-1.11%
2020/07/20	0	0.00	6	20.87	21.15	-6	520	-1.15%
2020/07/17	3	21.10	0	0.00	19.90	3	513	0.58%
2020/07/16	2	21.40	0	0.00	21.35	2	508	0.39%
2020/07/15	2	21.70	2	21.95	21.50	0	499	0.00%
2020/07/14	6	23.15	3	22.70	22.50	3	482	0.62%
2020/07/13	0	0.00	3	22.65	22.65	-3	423	-0.71%
2020/07/10	2	18.85	11	19.95	20.60	-9	399	-2.25%
2020/07/06	0	0.00	2	18.75	18.75	-2	370	-0.54%
2020/07/03	2	18.40	0	0.00	18.40	2	370	0.54%
2020/06/22	0	0.00	2	18.55	18.55	-2	382	-0.52%
2020/06/15	2	18.80	0	0.00	18.40	2	409	0.49%
2020/06/09	2	18.65	0	0.00	18.50	2	448	0.45%
2020/06/05	0	0.00	2	19.15	19.15	-2	507	-0.39%
2020/06/03	0	0.00	2	18.65	18.65	-2	526	-0.38%
2020/06/01	0	0.00	4	18.30	18.30	-4	535	-0.75%
2020/05/22	0	0.00	3	18.60	18.55	-3	576	-0.52%
2020/05/18	0	0.00	7	19.79	19.05	-7	729	-0.96%
2020/05/15	0	0.00	10	18.40	18.90	-10	724	-1.38%
2020/05/14	0	0.00	2	17.90	17.90	-2	765	-0.26%
2020/05/13	2	18.85	0	0.00	19.00	2	797	0.25%
2020/05/12	0	0.00	2	18.95	18.85	-2	857	-0.23%
2020/05/11	2	19.60	0	0.00	19.80	2	898	0.22%
2020/05/08	5	19.94	2	19.80	19.95	3	935	0.32%
2020/05/07	0	0.00	4	19.35	19.20	-4	926	-0.43%
2020/05/06	5	19.00	6	18.78	18.90	-1	932	-0.11%
2020/04/30	6	18.20	0	0.00	18.10	6	1,018	0.59%
2020/04/29	2	18.40	0	0.00	18.15	2	1,050	0.19%
2020/04/28	4	16.83	4	17.20	17.70	0	1,043	0.00%
2020/04/22	0	0.00	2	16.25	16.10	-2	1,033	-0.19%
2020/04/21	2	16.70	0	0.00	15.80	2	1,037	0.19%
2020/04/20	0	0.00	2	17.20	16.95	-2	1,034	-0.19%
2020/04/17	4	17.20	5	17.20	17.00	-1	1,036	-0.10%
2020/04/15	8	17.39	0	0.00	17.25	8	1,028	0.78%
2020/04/14	2	17.45	4	17.58	17.95	-2	1,016	-0.20%
2020/04/13	2	17.10	2	17.15	17.10	0	1,011	0.00%
2020/04/10	2	16.70	0	0.00	17.00	2	1,010	0.20%
2020/04/09	2	17.05	0	0.00	17.15	2	1,011	0.20%
2020/04/07	0	0.00	4	16.20	16.25	-4	1,004	-0.40%
2020/04/06	2	15.70	0	0.00	15.55	2	999	0.20%
2020/03/31	3	15.58	3	15.75	15.75	0	994	0.00%
2020/03/27	0	0.00	6	15.85	15.60	-6	998	-0.60%
2020/03/26	2	15.45	0	0.00	15.70	2	1,002	0.20%
2020/03/25	2	15.55	2	15.75	15.60	0	1,016	0.00%
2020/03/24	2	14.90	4	14.93	15.00	-2	1,058	-0.19%
2020/03/20	4	15.18	9	15.05	15.00	-5	1,053	-0.47%
2020/03/18	2	16.15	2	16.45	15.65	0	1,036	0.00%
2020/03/17	2	16.00	0	0.00	15.90	2	1,031	0.19%
2020/03/16	2	18.30	24	16.60	16.60	-22	1,022	-2.15%
2020/03/13	2	18.25	2	18.60	18.40	0	1,006	0.00%
2020/03/11	2	22.40	0	0.00	21.90	2	941	0.21%
2020/03/05	4	24.40	0	0.00	24.05	4	900	0.44%
2020/03/04	1	22.90	2	24.15	24.50	-1	895	-0.11%
2020/03/03	1	23.35	0	0.00	23.10	1	878	0.11%
2020/03/02	0	0.00	2	23.70	23.35	-2	873	-0.23%
2020/02/25	1	25.50	0	0.00	25.25	1	844	0.12%
2020/02/24	1	25.00	1	25.75	25.85	0	836	0.00%
2020/02/21	3	26.77	0	0.00	25.50	3	811	0.37%
2020/02/20	1	28.40	0	0.00	28.00	1	758	0.13%
2020/02/19	10	28.65	0	0.00	28.80	10	726	1.38%
2020/02/18	13	27.39	0	0.00	27.45	13	679	1.91%
2020/02/17	7	28.31	0	0.00	27.35	7	669	1.05%
2020/02/14	0	0.00	2	27.90	27.55	-2	614	-0.33%
2020/02/13	10	27.25	4	27.80	27.30	6	582	1.03%
2020/02/12	7	25.56	9	26.17	26.65	-2	528	-0.38%
2020/02/11	7	24.76	14	25.04	25.65	-7	483	-1.45%
2020/02/10	4	23.30	2	23.35	23.35	2	445	0.45%
2020/02/06	2	24.70	0	0.00	24.60	2	437	0.46%
2020/02/05	2	25.20	13	25.25	25.25	-11	420	-2.61%
2020/02/04	2	24.35	3	24.65	24.30	-1	404	-0.25%
2020/02/03	7	22.81	14	22.91	23.35	-7	463	-1.51%
2020/01/31	0	0.00	8	21.66	22.10	-8	452	-1.77%
2020/01/16	2	22.30	0	0.00	22.30	2	433	0.46%
2020/01/15	0	0.00	2	22.75	22.35	-2	435	-0.46%
2020/01/14	2	22.35	0	0.00	22.30	2	431	0.46%
2020/01/13	2	22.55	0	0.00	22.35	2	431	0.46%
2020/01/03	4	22.50	0	0.00	22.35	4	439	0.91%
2019/12/31	2	22.50	0	0.00	22.60	2	435	0.46%
2019/12/20	4	23.95	0	0.00	23.00	4	426	0.94%
2019/12/19	2	24.70	5	24.59	24.15	-3	412	-0.73%
2019/12/16	1	22.65	0	0.00	22.70	1	373	0.27%
2019/12/13	0	0.00	1	22.80	22.80	-1	374	-0.27%
2019/12/12	2	23.00	0	0.00	23.05	2	373	0.54%
2019/12/11	0	0.00	2	23.05	23.30	-2	372	-0.54%
2019/12/10	2	22.50	0	0.00	22.70	2	368	0.54%
2019/12/04	1	22.40	2	22.45	22.45	-1	384	-0.26%
2019/12/03	1	22.35	0	0.00	22.40	1	388	0.26%
2019/11/28	2	23.55	0	0.00	23.50	2	412	0.48%
2019/11/27	0	0.00	4	23.43	23.55	-4	412	-0.97%
2019/11/18	1	23.10	0	0.00	23.10	1	438	0.23%
2019/11/15	0	0.00	2	22.90	22.90	-2	438	-0.46%
2019/11/12	2	22.50	0	0.00	22.80	2	431	0.46%
2019/11/06	2	24.83	0	0.00	24.55	2	415	0.48%
2019/11/05	2	25.25	0	0.00	25.10	2	412	0.49%
2019/11/04	2	25.70	0	0.00	25.00	2	408	0.49%
2019/11/01	0	0.00	2	25.90	25.95	-2	394	-0.51%
2019/10/31	1	26.00	11	26.22	25.70	-10	373	-2.68%
2019/10/21	2	23.10	0	0.00	22.95	2	270	0.74%
2019/10/15	1	23.70	0	0.00	23.45	1	266	0.38%
2019/10/14	2	23.50	0	0.00	23.45	2	266	0.75%
2019/10/09	0	0.00	2	23.20	23.15	-2	265	-0.75%
2019/10/07	2	23.15	0	0.00	23.00	2	267	0.75%
2019/10/04	0	0.00	2	23.25	23.05	-2	270	-0.74%
2019/10/02	2	23.00	0	0.00	23.00	2	270	0.74%
2019/09/06	0	0.00	2	26.90	26.70	-2	264	-0.76%
2019/09/05	0	0.00	2	26.15	26.15	-2	256	-0.78%
2019/09/02	0	0.00	2	25.60	26.10	-2	241	-0.83%
2019/08/22	0	0.00	10	24.18	25.35	-10	205	-4.86%
2019/08/21	0	0.00	2	23.00	23.10	-2	191	-1.04%
2019/08/20	1	22.90	0	0.00	22.80	1	192	0.52%
2019/08/19	1	23.10	0	0.00	23.05	1	190	0.52%
2019/08/16	2	23.25	0	0.00	23.05	2	191	1.05%
2019/08/13	0	0.00	2	23.80	23.30	-2	188	-1.06%
2019/08/06	0	0.00	2	22.00	22.15	-2	189	-1.05%
2019/08/05	0	0.00	3	23.82	23.30	-3	185	-1.62%
2019/08/02	2	24.90	0	0.00	24.90	2	182	1.10%
2019/07/26	0	0.00	2	27.05	26.50	-2	197	-1.01%
2019/07/25	0	0.00	2	25.15	25.20	-2	205	-0.97%
2019/07/24	1	24.55	0	0.00	24.70	1	238	0.42%
2019/07/22	2	25.60	0	0.00	25.45	2	231	0.86%
2019/07/19	2	26.30	0	0.00	26.25	2	226	0.88%
2019/07/15	0	0.00	2	26.85	26.90	-2	248	-0.80%
2019/07/10	2	26.40	0	0.00	26.40	2	251	0.80%
2019/07/08	1	26.70	0	0.00	26.65	1	252	0.40%
2019/07/03	1	26.55	0	0.00	26.55	1	265	0.38%
2019/07/01	2	26.70	0	0.00	26.80	2	276	0.72%
2019/06/28	0	0.00	2	27.05	26.65	-2	276	-0.72%
2019/06/27	1	26.80	0	0.00	26.30	1	273	0.37%
2019/06/26	5	26.58	0	0.00	26.95	5	274	1.82%
2019/06/25	0	0.00	4	28.14	27.40	-4	270	-1.48%
2019/06/19	1	27.35	0	0.00	27.60	1	265	0.38%
2019/06/18	1	27.65	0	0.00	27.60	1	266	0.37%
2019/06/17	0	0.00	2	28.05	27.85	-2	269	-0.74%
2019/06/14	2	27.15	0	0.00	27.05	2	267	0.75%
2019/06/13	0	0.00	1	27.55	27.55	-1	267	-0.37%
2019/06/05	0	0.00	3	28.17	28.10	-3	272	-1.10%
2019/06/03	1	27.45	0	0.00	27.80	1	273	0.37%
2019/05/31	0	0.00	1	28.40	27.80	-1	274	-0.36%
2019/05/29	2	27.35	0	0.00	27.35	2	276	0.72%
2019/05/27	2	28.20	0	0.00	28.20	2	277	0.72%
2019/05/24	1	26.95	0	0.00	27.15	1	277	0.36%
2019/05/22	1	27.30	0	0.00	27.20	1	281	0.36%
2019/05/16	0	0.00	2	28.35	28.30	-2	281	-0.71%
2019/05/10	1	28.80	0	0.00	28.75	1	317	0.32%
2019/05/09	1	28.10	1	29.10	29.25	0	317	0.00%
2019/05/07	0	0.00	2	30.30	30.35	-2	309	-0.65%
2019/05/06	2	30.45	0	0.00	29.60	2	310	0.64%
2019/05/03	3	31.73	0	0.00	31.55	3	305	0.98%
2019/05/02	6	32.30	2	32.45	32.15	4	304	1.32%
2019/04/30	6	31.88	11	31.42	32.15	-5	282	-1.77%
2019/04/26	1	28.60	0	0.00	29.55	1	246	0.41%
2019/04/25	1	28.95	0	0.00	29.00	1	244	0.41%
2019/04/22	2	30.30	0	0.00	29.65	2	252	0.80%
2019/04/19	1	29.80	2	30.35	30.60	-1	250	-0.40%
2019/04/18	0	0.00	6	27.99	27.95	-6	235	-2.55%
2019/04/16	1	29.10	0	0.00	29.15	1	232	0.43%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/04/11	1	30.05	0	0.00	29.80	1	250	0.40%
2019/04/10	1	30.05	0	0.00	29.60	1	250	0.40%
2019/04/09	3	30.57	0	0.00	30.30	3	254	1.18%
2019/04/08	2	30.00	0	0.00	29.80	2	253	0.79%
2019/03/29	2	30.90	0	0.00	30.90	2	263	0.76%
2019/03/28	5	31.34	2	31.60	31.20	3	266	1.13%
2019/03/27	2	31.00	2	31.35	30.75	0	285	0.00%
2019/03/26	1	30.20	0	0.00	30.45	1	297	0.34%
2019/03/22	1	30.50	0	0.00	30.30	1	342	0.29%
2019/03/07	0	0.00	4	31.60	31.60	-4	464	-0.86%
2019/03/06	0	0.00	2	32.60	31.85	-2	468	-0.43%
2019/03/05	1	31.35	0	0.00	31.30	1	475	0.21%
2019/02/25	1	32.30	0	0.00	32.00	1	476	0.21%
2019/02/19	2	33.65	0	0.00	33.70	2	476	0.42%
2019/02/18	2	33.95	2	34.30	33.85	0	481	0.00%
2019/02/13	4	34.73	2	36.18	34.15	2	483	0.41%
2019/02/12	0	0.00	2	34.15	34.15	-2	465	-0.43%
2019/02/11	1	31.10	0	0.00	31.05	1	454	0.22%
2019/01/18	1	30.95	0	0.00	30.95	1	460	0.22%
2019/01/14	3	31.12	0	0.00	30.80	3	471	0.64%
2019/01/11	1	31.60	0	0.00	32.50	1	470	0.21%
2019/01/10	0	0.00	2	33.30	33.30	-2	475	-0.42%
2019/01/09	4	34.30	0	0.00	33.25	4	478	0.84%
2019/01/07	2	34.70	2	35.55	34.55	0	480	0.00%
2019/01/04	0	0.00	6	34.17	34.35	-6	482	-1.24%
2018/12/24	4	36.05	0	0.00	35.70	4	497	0.80%
2018/12/22	0	0.00	4	36.43	36.10	-4	496	-0.81%
2018/12/21	1	35.60	0	0.00	35.30	1	487	0.21%
2018/12/20	2	35.45	0	0.00	35.30	2	493	0.41%
2018/12/19	18	36.04	1	36.20	36.20	17	475	3.57%
2018/12/18	6	35.87	7	36.62	36.05	-1	463	-0.22%
2018/12/17	1	34.45	2	35.10	35.10	-1	439	-0.23%
2018/12/14	6	35.63	1	35.15	34.25	5	434	1.15%
2018/12/12	0	0.00	2	30.05	31.75	-2	373	-0.54%
2018/12/11	1	28.00	1	28.75	28.90	0	359	0.00%
2018/12/03	5	29.90	0	0.00	29.80	5	443	1.13%
2018/11/20	1	28.35	0	0.00	28.50	1	883	0.11%
2018/11/12	6	28.80	0	0.00	28.00	6	886	0.68%
2018/10/29	1	28.40	0	0.00	27.80	1	964	0.10%
2018/10/25	1	29.85	0	0.00	29.00	1	983	0.10%
2018/10/24	2	30.73	0	0.00	31.00	2	988	0.20%
2018/10/23	0	0.00	2	30.55	30.30	-2	1,001	-0.20%
2018/10/19	1	30.35	0	0.00	30.15	1	1,001	0.10%
2018/10/11	2	24.95	0	0.00	25.10	2	970	0.21%
2018/10/09	1	28.05	0	0.00	27.70	1	963	0.10%
2018/10/08	1	30.00	0	0.00	29.00	1	960	0.10%
2018/10/03	1	29.65	0	0.00	29.80	1	946	0.11%
2018/10/02	1	31.05	0	0.00	31.10	1	942	0.11%
2018/09/28	1	32.70	0	0.00	32.15	1	938	0.11%
2018/09/27	2	32.25	0	0.00	32.20	2	947	0.21%
2018/09/26	1	33.40	0	0.00	33.20	1	938	0.11%
2018/09/21	3	33.93	0	0.00	34.10	3	930	0.32%
2018/09/20	1	32.80	0	0.00	32.70	1	919	0.11%
2018/09/19	3	32.92	0	0.00	32.70	3	919	0.33%
2018/09/18	2	31.48	0	0.00	32.10	2	912	0.22%
2018/09/17	2	33.58	0	0.00	33.25	2	904	0.22%
2018/09/14	2	32.83	0	0.00	33.95	2	900	0.22%
2018/09/13	9	34.53	0	0.00	33.70	9	907	0.99%
2018/08/21	1	40.90	0	0.00	40.90	1	446	0.22%
2018/08/15	5	63.06	0	0.00	62.20	5	451	1.11%
2018/08/03	9	71.54	0	0.00	72.10	9	410	2.20%
2018/08/02	3	68.90	0	0.00	69.40	3	404	0.74%
2018/07/31	1	72.60	0	0.00	72.60	1	387	0.26%
2018/07/25	1	75.80	0	0.00	76.20	1	384	0.26%
2018/07/17	3	77.77	0	0.00	77.80	3	429	0.70%
2018/07/11	3	78.13	0	0.00	78.50	3	458	0.65%
2018/07/10	3	77.90	0	0.00	78.40	3	463	0.65%
2018/06/08	1	79.60	0	0.00	79.90	1	625	0.16%
2018/06/06	0	0.00	5	80.00	80.40	-5	625	-0.80%
2018/06/05	5	80.14	0	0.00	80.50	5	631	0.79%
2018/06/04	1	80.30	0	0.00	80.20	1	632	0.16%
2018/05/25	1	79.50	0	0.00	80.00	1	668	0.15%
2018/05/16	1	77.90	0	0.00	81.60	1	753	0.13%
2018/04/30	1	81.80	0	0.00	81.80	1	789	0.13%
2018/04/26	0	0.00	2	81.75	81.80	-2	809	-0.25%
2018/04/24	0	0.00	1	79.80	81.70	-1	808	-0.12%
2018/04/20	1	82.50	1	82.60	82.80	0	834	0.00%
2018/04/09	1	86.20	0	0.00	84.00	1	1,086	0.09%
2018/04/03	0	0.00	1	87.30	87.30	-1	1,156	-0.09%
2018/03/30	1	88.10	0	0.00	88.30	1	1,164	0.09%
2018/03/29	1	86.60	1	87.90	88.00	0	1,159	0.00%
2018/03/28	0	0.00	1	87.20	86.60	-1	1,129	-0.09%
2018/03/27	1	87.00	1	88.20	87.10	0	1,128	0.00%
2018/03/26	1	85.50	1	85.60	85.60	0	1,100	0.00%
2018/03/23	0	0.00	1	83.60	83.90	-1	1,084	-0.09%
2018/03/21	1	83.50	1	83.90	83.50	0	1,084	0.00%
2018/03/20	0	0.00	13	82.35	82.00	-13	1,101	-1.18%
2018/03/16	13	84.52	1	82.70	84.40	12	1,102	1.09%
2018/03/12	0	0.00	1	83.30	83.00	-1	1,198	-0.08%
2018/03/09	1	82.10	0	0.00	81.90	1	1,209	0.08%
2018/02/27	1	86.10	0	0.00	85.40	1	1,243	0.08%
2018/02/23	2	87.20	2	88.20	86.50	0	1,240	0.00%
2018/02/21	1	82.60	1	82.30	82.50	0	1,223	0.00%
2018/02/12	0	0.00	1	80.10	81.20	-1	1,208	-0.08%
2018/02/09	1	79.70	0	0.00	79.50	1	1,203	0.08%
2018/02/08	1	78.70	0	0.00	79.40	1	1,194	0.08%
2018/02/07	2	80.50	0	0.00	80.00	2	1,192	0.17%
2018/02/02	1	79.70	0	0.00	79.90	1	1,265	0.08%
2018/01/29	1	79.20	0	0.00	79.60	1	1,300	0.08%
2018/01/17	1	81.40	0	0.00	81.70	1	1,504	0.07%
2018/01/02	1	85.90	0	0.00	86.00	1	1,514	0.07%