聯亞 (3081)-台新-松江券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	104	349.75	63	346.91	358.00	41	6,943	0.59%	大買/
2024/11/19	8	299.63	1	334.50	334.50	7	6,657	0.11%
2024/11/18	3	316.83	1	311.50	304.50	2	6,651	0.03%
2024/11/15	0	0.00	9	326.00	338.00	-9	6,636	-0.14%
2024/11/14	12	323.96	1	336.50	333.50	11	6,640	0.17%
2024/11/13	14	348.82	0	0.00	337.50	14	6,631	0.21%
2024/11/12	1	365.00	1	365.50	374.00	0	6,622	0.00%
2024/11/11	1	375.00	0	0.00	380.00	1	6,623	0.02%
2024/11/08	9	367.56	0	0.00	375.00	9	6,634	0.14%
2024/11/07	1	379.00	0.3	375.00	376.50	0.7	6,649	0.01%
2024/11/05	1	370.00	0	0.00	364.00	1	6,699	0.01%
2024/11/04	1	342.00	2	352.75	355.00	-1	6,758	-0.01%
2024/11/01	39.3	333.92	69	323.52	343.00	-29.7	6,763	-0.44%
2024/10/30	32	320.89	12	324.96	322.50	20	6,638	0.30%
2024/10/29	33	323.12	26.5	317.96	330.50	6.5	6,535	0.10%
2024/10/28	28	340.09	32	345.39	324.00	-4	6,372	-0.06%
2024/10/25	76	346.80	66.5	343.01	360.00	9.5	6,309	0.15%
2024/10/24	4	347.00	1.1	350.37	345.00	2.9	6,092	0.05%
2024/10/23	2	355.50	13	357.85	362.00	-11	6,114	-0.18%
2024/10/22	3	337.17	5	338.00	352.50	-2	6,115	-0.03%
2024/10/21	4	343.88	4	349.00	339.50	0	6,148	0.00%
2024/10/17	2.1	340.88	5.1	341.08	336.50	-3	6,235	-0.05%
2024/10/16	31.1	325.97	1	325.00	339.00	30.1	6,308	0.48%
2024/10/15	2	347.00	9	388.50	342.00	-7	6,300	-0.11%
2024/10/14	5	375.20	1	377.00	380.00	4	6,323	0.06%
2024/10/11	5	349.60	4	347.25	352.00	1	6,350	0.02%
2024/10/09	8	344.13	1	348.00	342.00	7	6,454	0.11%
2024/10/08	3	343.50	0	0.00	345.00	3	6,521	0.05%
2024/10/07	64	346.05	47	347.72	340.00	17	6,568	0.26%
2024/10/04	47	338.33	36	331.08	346.00	11	6,340	0.17%
2024/10/01	2	319.00	7	316.43	325.00	-5	5,878	-0.09%
2024/09/30	26	286.85	50	278.65	295.50	-24	5,615	-0.43%
2024/09/27	3	274.00	1	276.50	274.00	2	5,404	0.04%
2024/09/26	37	272.05	38	270.09	274.00	-1	5,325	-0.02%
2024/09/25	34	266.69	6	266.50	269.50	28	5,220	0.54%
2024/09/24	20	264.58	16	259.44	264.00	4	4,931	0.08%
2024/09/23	7	244.86	9	252.94	259.00	-2	4,722	-0.04%
2024/09/20	7	241.79	2	238.50	235.50	5	4,736	0.11%
2024/09/19	0	0.00	5	223.60	235.50	-5	4,796	-0.10%
2024/09/18	5	219.30	6	216.58	214.50	-1	4,868	-0.02%
2024/09/16	3	210.50	2	210.75	208.00	1	5,133	0.02%
2024/09/13	8	207.38	3	205.50	209.00	5	5,280	0.09%
2024/09/12	0	0.00	5	200.80	208.50	-5	5,607	-0.09%
2024/09/11	2	210.00	21	202.19	192.50	-19	5,677	-0.33%
2024/09/10	0	0.00	8	212.81	212.00	-8	5,704	-0.14%
2024/09/09	16	202.91	5	192.80	207.50	11	5,669	0.19%
2024/09/06	9	191.00	14	188.28	191.50	-5	5,631	-0.09%
2024/09/05	2	192.00	3	190.00	187.50	-1	5,622	-0.02%
2024/09/04	9	192.56	2	188.00	191.50	7	5,605	0.12%
2024/09/03	17	190.74	19.6	190.40	194.50	-2.6	5,541	-0.05%
2024/09/02	29	186.31	24	184.44	189.50	5	5,165	0.10%
2024/08/30	14	169.71	35	167.97	175.00	-21	4,562	-0.46%
2024/08/29	5	153.20	3	154.67	159.50	2	4,091	0.05%
2024/08/27	35	131.00	35	128.07	132.00	0	3,772	0.00%
2024/08/26	53	129.01	44	127.95	127.50	9	3,734	0.24%
2024/08/23	4	120.00	11	118.77	122.50	-7	3,722	-0.19%
2024/08/22	2	122.50	0	0.00	120.50	2	3,764	0.05%
2024/08/21	13	122.31	12	119.92	120.00	1	3,786	0.03%
2024/08/20	17	122.38	6	122.50	122.00	11	3,776	0.29%
2024/08/19	4	121.38	12	120.83	121.00	-8	3,786	-0.21%
2024/08/16	12	118.92	11	119.27	119.00	1	3,799	0.03%
2024/08/15	10	116.50	14	114.79	117.00	-4	3,798	-0.11%
2024/08/14	14	115.46	15.1	116.10	115.50	-1.1	3,819	-0.03%
2024/08/13	13	115.23	8	114.44	115.50	5	3,812	0.13%
2024/08/12	5	114.00	0	0.00	114.00	5	3,812	0.13%
2024/08/09	27	110.19	25	110.52	110.00	2	3,815	0.05%
2024/08/08	3	109.50	10	105.00	107.00	-7	3,803	-0.18%
2024/08/07	10	105.00	0	0.00	108.50	10	3,784	0.26%
2024/08/06	2	96.80	0	0.00	100.50	2	3,758	0.05%
2024/08/05	0.1	104.00	0	0.00	104.00	0.1	3,702	0.00%
2024/08/02	22	117.98	41	118.83	115.50	-19	3,687	-0.52%
2024/08/01	43	125.84	23	124.80	124.50	20	3,650	0.55%
2024/07/31	1	120.50	15	123.50	123.00	-14	3,614	-0.39%
2024/07/30	29	125.36	14	124.82	125.50	15	3,564	0.42%
2024/07/29	6	127.00	20	128.55	127.00	-14	3,525	-0.40%
2024/07/23	13	144.85	0	0.00	141.50	13	3,582	0.36%
2024/07/22	9	144.00	61	144.03	141.50	-52	3,606	-1.44%
2024/07/19	0	148.00	1	148.00	148.00	-1	3,638	-0.03%
2024/07/18	2	159.50	0	0.00	159.00	2	3,603	0.06%
2024/07/17	1	164.00	1	164.50	165.50	0	3,577	0.00%
2024/07/16	25	160.54	15	163.13	158.50	10	3,505	0.29%
2024/07/15	11	166.05	1	165.50	163.50	10	3,506	0.29%
2024/07/12	0	164.00	4	162.00	161.00	-4	3,466	-0.12%
2024/07/11	12	168.33	23	167.89	167.50	-11	3,429	-0.32%
2024/07/10	0	0.00	11	164.68	163.00	-11	3,331	-0.33%
2024/07/09	19	154.71	17	156.44	156.00	2	3,277	0.06%
2024/07/08	20	161.28	23	160.22	161.50	-3	3,224	-0.09%
2024/07/05	34	167.53	1	166.00	166.00	33	3,174	1.04%
2024/07/04	6	162.42	7	164.64	162.50	-1	3,155	-0.03%
2024/07/03	10	166.00	24	164.44	164.00	-14	3,120	-0.45%
2024/07/02	4	158.00	0	0.00	158.00	4	3,074	0.13%
2024/07/01	28	160.95	20	165.85	160.50	8	3,040	0.26%
2024/06/28	9	166.83	4	168.63	168.00	5	2,984	0.17%
2024/06/27	23	161.83	23	159.80	163.00	0	2,926	0.00%
2024/06/26	21	164.12	20	165.10	164.50	1	2,850	0.04%
2024/06/25	16	156.19	13	160.35	167.00	3	2,738	0.11%
2024/06/24	15.5	164.23	23	166.61	162.50	-7.5	2,635	-0.28%
2024/06/21	62	172.64	93.1	169.27	172.50	-31.1	2,533	-1.23%
2024/06/20	33	164.73	9	161.94	166.50	24	2,218	1.08%
2024/06/19	18	152.19	41	156.96	151.50	-23	2,072	-1.11%
2024/06/18	16	152.53	11	152.68	153.50	5	1,785	0.28%
2024/06/17	33	146.33	1	150.50	147.50	32	1,740	1.84%
2024/06/14	34	142.21	34	138.79	141.50	0	1,731	0.00%
2024/06/13	0	0.00	35	139.26	140.50	-35	1,748	-2.00%
2024/06/12	19	139.05	18	137.89	139.00	1	1,783	0.06%
2024/06/11	5	138.00	0	0.00	136.50	5	1,801	0.28%
2024/06/06	11	135.50	11	132.95	135.50	0	1,928	0.00%
2024/06/04	11	141.68	6	142.00	139.00	5	2,033	0.25%
2024/06/03	25	140.82	1	143.00	144.00	24	2,105	1.14%
2024/05/31	33	136.98	69	136.81	134.50	-36	2,131	-1.69%
2024/05/30	13	137.81	11	138.73	137.00	2	2,190	0.09%
2024/05/29	1	143.00	0	0.00	142.00	1	2,305	0.04%
2024/05/28	5	144.20	3	146.00	143.50	2	2,386	0.08%
2024/05/27	10.1	137.63	10	136.20	137.50	0.1	2,411	0.00%
2024/05/23	22	132.89	22	135.43	132.50	0	2,579	0.00%
2024/05/21	5	133.50	0	0.00	133.00	5	2,958	0.17%
2024/05/20	19	131.03	0	0.00	130.50	19	3,070	0.62%
2024/05/17	15	128.13	0	0.00	128.00	15	3,181	0.47%
2024/05/16	38	127.82	26	128.21	127.00	12	3,254	0.37%
2024/05/15	0	0.00	1	126.00	126.50	-1	3,321	-0.03%
2024/05/13	12	121.54	12	121.83	121.50	0	3,644	0.00%
2024/05/10	1	124.00	0	0.00	125.00	1	3,963	0.03%
2024/05/08	22	130.16	22	130.39	130.00	0	4,112	0.00%
2024/05/07	14	130.79	14	131.29	131.00	0	4,138	0.00%
2024/05/06	9	130.22	11	132.59	130.50	-2	4,126	-0.05%
2024/05/03	21	132.81	21	133.10	132.50	0	4,117	0.00%
2024/05/02	15	134.13	15	132.77	134.50	0	4,114	0.00%
2024/04/30	11	136.05	11	133.82	137.00	0	4,107	0.00%
2024/04/29	6	126.50	0	0.00	127.50	6	4,009	0.15%
2024/04/25	5	121.50	20	123.00	121.50	-15	3,948	-0.38%
2024/04/24	14	135.00	9	129.50	135.00	5	3,885	0.13%
2024/04/23	15	127.40	0	0.00	128.00	15	3,877	0.39%
2024/04/22	9	121.06	9	124.11	121.00	0	3,857	0.00%
2024/04/19	2	122.82	17	129.26	126.00	-15	3,852	-0.39%
2024/04/17	0	0.00	5	134.00	134.00	-5	3,815	-0.13%
2024/04/16	16	134.06	4	131.88	132.00	12	3,808	0.32%
2024/04/15	16	134.56	0	0.00	134.00	16	3,792	0.42%
2024/04/12	4	137.00	4	138.00	136.50	0	3,774	0.00%
2024/04/11	19	137.00	19	136.87	137.00	0	3,768	0.00%
2024/04/08	17	138.94	17	140.41	139.00	0	3,746	0.00%
2024/04/02	9	141.61	7	141.07	141.50	2	3,692	0.05%
2024/04/01	8	142.25	0	0.00	144.50	8	3,674	0.22%
2024/03/29	0	0.00	1	134.00	135.50	-1	3,635	-0.03%
2024/03/28	4	134.00	0	133.00	133.50	4	3,631	0.11%
2024/03/27	2	133.25	1	133.00	133.00	1	3,626	0.03%
2024/03/26	10	137.00	25	136.04	135.50	-15	3,605	-0.42%
2024/03/25	17	139.29	0	0.00	138.50	17	3,597	0.47%
2024/03/22	2	140.50	0	0.00	139.00	2	3,597	0.06%
2024/03/21	14	139.29	4	136.88	139.00	10	3,582	0.28%
2024/03/20	20.1	142.51	9.2	145.93	140.00	10.9	3,526	0.31%
2024/03/19	8	152.06	8	149.06	148.50	0	3,490	0.00%
2024/03/18	3	148.33	2	146.75	152.00	1	3,515	0.03%
2024/03/15	11	144.68	11	148.00	142.50	0	3,496	0.00%
2024/03/14	1	151.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	14	151.86	14	155.00	151.50	0	3,426	0.00%
2024/03/12	2	152.50	0	0.00	155.00	2	3,342	0.06%
2024/03/11	0	0.00	3	147.17	147.00	-3	3,305	-0.09%
2024/03/08	2	152.25	0	0.00	144.50	2	3,301	0.06%
2024/03/07	24	153.98	25	155.38	152.50	-1	3,214	-0.03%
2024/03/06	1	154.00	1.3	152.80	155.50	-0.3	3,140	-0.01%
2024/03/05	5	152.60	4.5	151.94	156.50	0.5	3,095	0.02%
2024/03/04	13	159.96	8	160.19	157.50	5	3,037	0.16%
2024/03/01	1	158.50	2	157.50	158.50	-1	2,910	-0.03%
2024/02/29	67	149.27	66	148.61	148.50	1	2,793	0.04%
2024/02/27	8	152.63	8	152.94	153.00	0	2,732	0.00%
2024/02/26	8	158.19	32	155.88	155.50	-24	2,634	-0.91%
2024/02/23	53	156.98	33.3	158.72	154.50	19.7	2,555	0.77%
2024/02/22	20	151.53	14	145.14	156.00	6	2,317	0.26%
2024/02/21	3.3	143.00	6.1	141.28	142.00	-2.8	2,181	-0.13%
2024/02/20	11.1	139.65	8	138.88	137.00	3.1	2,069	0.15%
2024/02/19	0	0.00	2.5	136.80	143.00	-2.5	1,935	-0.13%
2024/02/16	8	135.00	6	135.50	134.00	2	1,879	0.11%
2024/02/15	8.5	136.38	13.1	136.35	137.00	-4.6	1,805	-0.25%
2024/02/05	13	133.31	8	131.06	131.50	5	1,669	0.30%
2024/02/02	3.1	124.63	6.1	124.91	126.50	-3	1,479	-0.20%
2024/02/01	0	0.00	3	113.67	118.00	-3	1,174	-0.26%
2024/01/31	19	107.50	19	107.03	107.50	0	1,052	0.00%
2024/01/25	19	102.89	19	102.55	103.00	0	1,021	0.00%
2024/01/18	12	98.99	12	97.08	99.00	0	1,135	0.00%
2024/01/16	2	100.25	2	100.50	100.00	0	1,142	0.00%
2024/01/15	12	101.04	12	101.42	101.00	0	1,149	0.00%
2024/01/04	1	100.00	3	102.33	100.00	-2	1,238	-0.16%
2023/12/28	1	107.00	0	0.00	106.00	1	1,496	0.07%
2023/12/27	1	106.50	0	0.00	106.00	1	1,636	0.06%
2023/12/26	19	104.39	19	104.00	104.50	0	1,744	0.00%
2023/12/22	5	104.60	4	105.00	104.50	1	1,803	0.06%
2023/12/20	3	106.00	3	107.00	106.00	0	1,863	0.00%
2023/12/19	18	106.44	18	106.00	106.50	0	1,908	0.00%
2023/12/18	10	108.35	8	108.50	108.00	2	1,951	0.10%
2023/12/15	6	109.00	7	109.00	109.00	-1	2,004	-0.05%
2023/12/14	0	0.00	6	110.33	109.00	-6	2,081	-0.29%
2023/12/13	2	109.75	1	111.50	110.50	1	2,115	0.05%
2023/12/06	0	0.00	3	107.33	106.00	-3	2,441	-0.12%
2023/12/04	4	105.88	1	106.00	104.50	3	2,479	0.12%
2023/12/01	3	109.67	3	109.18	108.00	0	2,521	0.00%
2023/11/30	11	106.45	10	106.35	106.00	1	2,530	0.04%
2023/11/24	1	107.50	1	107.00	105.00	0	2,655	0.00%
2023/11/23	2	105.50	2	106.00	105.00	0	2,654	0.00%
2023/11/21	32	106.45	33	105.80	106.50	-1	2,630	-0.04%
2023/11/14	0	0.00	0.1	101.00	101.50	-0.1	2,579	0.00%
2023/11/10	4	100.88	3.3	100.68	100.00	0.7	2,600	0.03%
2023/11/08	20	100.38	20	100.38	100.50	0	2,591	0.00%
2023/11/06	1	100.00	0	0.00	101.00	1	2,615	0.04%
2023/11/03	7	98.20	0	0.00	98.40	7	2,605	0.27%
2023/11/01	0	0.00	0	94.80	95.00	0	2,628	0.00%
2023/10/31	1	93.94	0	0.00	93.90	1	2,628	0.04%
2023/10/26	2.3	98.87	1	98.00	96.00	1.3	2,803	0.05%
2023/10/25	0.1	105.83	0	0.00	106.00	0.1	2,898	0.00%
2023/10/24	25	104.50	25	103.02	104.50	0	2,929	0.00%
2023/10/20	28	103.02	35	103.67	103.00	-7	2,939	-0.24%
2023/10/19	3	107.33	6	106.50	107.50	-3	2,932	-0.10%
2023/10/18	28	107.54	30	107.65	107.50	-2	2,931	-0.07%
2023/10/17	14	112.46	14	113.50	112.50	0	2,906	0.00%
2023/10/16	28	113.46	28	113.82	113.50	0	2,907	0.00%
2023/10/13	14	114.11	15	114.67	114.00	-1	2,953	-0.03%
2023/10/12	1	115.50	0	0.00	115.50	1	2,983	0.03%
2023/10/11	2	114.00	2	115.50	113.50	0	3,013	0.00%
2023/10/06	14	115.82	43	117.56	114.50	-29	2,989	-0.97%
2023/10/05	27	123.54	25	126.04	123.50	2	2,881	0.07%
2023/10/04	2	125.50	3	124.00	125.50	-1	2,816	-0.04%
2023/10/03	65	124.27	35	125.54	123.50	30	2,737	1.10%
2023/10/02	9	124.94	8	123.25	126.00	1	2,606	0.04%
2023/09/28	2	116.50	1	115.50	117.00	1	2,517	0.04%
2023/09/27	23	113.91	46	113.51	114.00	-23	2,494	-0.92%
2023/09/26	1	118.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	23	117.65	20	117.58	117.50	3	2,467	0.12%
2023/09/22	4	116.63	4	112.63	117.50	0	2,430	0.00%
2023/09/21	5	117.20	4	115.75	115.00	1	2,371	0.04%
2023/09/20	40	116.18	44	115.42	116.00	-4	2,323	-0.17%
2023/09/19	28	114.29	29	113.47	114.50	-1	2,271	-0.04%
2023/09/18	8	119.63	1	119.00	118.50	7	2,186	0.32%
2023/09/15	8	120.75	11	118.64	118.50	-3	2,127	-0.14%
2023/09/14	4	116.63	7	118.29	117.50	-3	2,011	-0.15%
2023/09/13	8	114.25	8	113.13	113.50	0	1,853	0.00%
2023/09/12	1	110.00	4	109.50	107.50	-3	1,781	-0.17%
2023/09/11	25	109.96	22	110.34	110.00	3	1,776	0.17%
2023/09/08	0	0.00	3	112.17	111.00	-3	1,719	-0.17%
2023/09/07	2	108.75	2	109.75	108.00	0	1,668	0.00%
2023/09/06	13	106.27	12	104.00	108.00	1	1,659	0.06%
2023/09/05	23	109.50	0	0.00	110.50	23	1,601	1.44%
2023/09/04	1	111.00	3	110.50	110.50	-2	1,576	-0.13%
2023/09/01	1	108.50	10.1	106.01	107.50	-9.1	1,536	-0.59%
2023/08/31	0	0.00	1	100.02	100.50	-1	1,545	-0.07%
2023/08/30	17	97.51	17	97.22	97.70	0	1,540	0.00%
2023/08/24	5	94.20	0	0.00	92.00	5	1,618	0.31%
2023/08/22	17	93.06	17	94.91	93.00	0	1,636	0.00%
2023/08/18	6	93.40	0	0.00	92.30	6	1,646	0.36%
2023/08/14	1	93.70	4	96.80	92.60	-3	1,733	-0.17%
2023/08/11	0	0.00	1	98.50	98.60	-1	1,715	-0.06%
2023/08/10	2.1	98.46	0	0.00	96.80	2.1	1,714	0.12%
2023/08/09	3	100.50	3	101.00	100.50	0	1,690	0.00%
2023/08/08	10	103.00	10	101.50	102.00	0	1,697	0.00%
2023/08/07	1	99.90	0	0.00	101.00	1	1,719	0.06%
2023/08/02	10	104.00	10	103.40	104.00	0	1,709	0.00%
2023/08/01	5	107.40	0	0.00	106.50	5	1,693	0.30%
2023/07/31	15	117.70	23	118.13	117.00	-8	1,624	-0.49%
2023/07/28	7	116.21	6	117.25	117.50	1	1,507	0.07%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/26	5	99.70	5	100.50	99.60	0	1,348	0.00%
2023/07/25	5	103.10	5	103.80	103.00	0	1,447	0.00%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/19	0	0.00	2	107.50	104.50	-2	1,462	-0.14%
2023/07/18	28	107.88	25	109.02	107.00	3	1,479	0.20%
2023/07/17	2	109.00	1	109.00	114.00	1	1,423	0.07%
2023/07/14	1	107.00	0	0.00	108.00	1	1,396	0.07%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/12	3	102.00	3	102.50	102.00	0	1,371	0.00%
2023/07/10	8	102.50	8	103.00	102.50	0	1,413	0.00%
2023/07/07	27	103.04	27	103.39	103.00	0	1,503	0.00%
2023/07/06	0	104.00	3	105.67	105.50	-3	1,551	-0.19%
2023/07/05	11	102.64	10	103.85	102.50	1	1,549	0.06%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/28	5	100.50	5	102.00	100.50	0	1,768	0.00%
2023/06/20	4	99.90	4	100.00	99.80	0	2,260	0.00%
2023/06/16	7	101.50	7	101.43	101.50	0	2,329	0.00%
2023/06/14	6	100.92	5	101.50	100.50	1	2,318	0.04%
2023/06/12	10	101.00	10	100.95	101.00	0	2,325	0.00%
2023/06/07	0	0.00	1	101.00	102.00	-1	2,372	-0.04%
2023/06/06	1	99.00	1	99.40	99.30	0	2,357	0.00%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	3	106.50	4	106.88	106.50	-1	2,312	-0.04%
2023/06/01	11	105.00	10	104.65	105.00	1	2,332	0.04%
2023/05/31	8	107.38	8	106.19	107.50	0	2,347	0.00%
2023/05/30	30	106.95	29	108.52	106.00	1	2,376	0.04%
2023/05/26	1	104.00	0	0.00	103.50	1	2,439	0.04%
2023/05/25	10	103.60	10	103.30	103.50	0	2,559	0.00%
2023/05/24	10	104.65	10	105.15	104.50	0	2,573	0.00%
2023/05/23	0	0.00	2	106.25	106.00	-2	2,585	-0.08%
2023/05/22	8	105.00	10	103.70	105.00	-2	2,584	-0.08%
2023/05/19	1	104.00	0	0.00	102.50	1	2,549	0.04%
2023/05/15	1	97.60	0	0.00	97.50	1	2,572	0.04%
2023/05/12	2	96.95	6	97.00	99.20	-4	2,611	-0.15%
2023/05/11	7.1	96.62	7	99.74	96.30	0.1	2,639	0.00%
2023/05/09	28	100.00	28	100.49	100.00	0	2,768	0.00%
2023/05/04	7	103.00	7	101.36	103.00	0	2,911	0.00%
2023/05/03	0	0.00	1	102.00	102.00	-1	2,967	-0.03%
2023/04/28	6	101.08	5	101.10	101.00	1	3,048	0.03%
2023/04/27	0	0.00	0.1	105.50	105.50	-0.1	2,941	0.00%
2023/04/25	9	116.56	8	120.75	116.50	1	2,930	0.03%
2023/04/24	9	122.89	0	0.00	122.00	9	2,927	0.31%
2023/04/21	6.1	123.59	4	124.25	122.00	2.1	2,964	0.07%
2023/04/19	9	129.39	9	130.56	129.00	0	2,991	0.00%
2023/04/18	7	130.21	37	131.45	130.00	-30	2,982	-1.01%
2023/04/17	30	131.50	0	0.00	131.00	30	2,985	1.00%
2023/04/14	9	129.61	8	130.25	129.50	1	2,979	0.03%
2023/04/13	9	130.06	8	131.75	129.50	1	2,967	0.03%
2023/04/12	4	131.88	7	132.93	132.00	-3	2,945	-0.10%
2023/04/11	3	141.50	13	140.88	140.00	-10	2,869	-0.35%
2023/04/10	1	138.00	0	0.00	137.50	1	2,833	0.04%
2023/04/07	26	135.46	66	137.20	138.00	-40	2,814	-1.42%
2023/04/06	2	134.25	0	0.00	136.50	2	2,777	0.07%
2023/03/31	46	138.43	6	133.50	132.50	40	2,758	1.45%
2023/03/30	15	138.70	7	138.14	137.00	8	2,710	0.30%
2023/03/29	8	137.50	8	137.56	137.00	0	2,681	0.00%
2023/03/28	5	138.30	4	138.38	135.50	1	2,673	0.04%
2023/03/27	1	139.50	0	0.00	135.00	1	2,599	0.04%
2023/03/24	7	138.93	10	137.90	140.00	-3	2,509	-0.12%
2023/03/23	5	132.00	2	130.00	130.00	3	2,336	0.13%
2023/03/22	5	124.00	6	129.00	129.00	-1	2,267	-0.04%
2023/03/16	10	112.55	9	114.00	112.50	1	2,402	0.04%
2023/03/15	2	117.00	1	117.50	115.50	1	2,516	0.04%
2023/03/14	12	115.67	12	117.25	115.50	0	2,691	0.00%
2023/03/10	7	121.00	6	121.50	121.00	1	2,873	0.03%
2023/03/09	8	126.06	8	127.38	126.00	0	2,932	0.00%
2023/03/08	1	127.00	0	0.00	127.00	1	3,035	0.03%
2023/03/07	8	127.69	9	129.33	127.50	-1	3,264	-0.03%
2023/03/06	0	0.00	2	128.75	129.50	-2	3,433	-0.06%
2023/03/03	6	130.50	6	132.33	130.50	0	3,482	0.00%
2023/03/01	2	131.50	0	0.00	131.00	2	3,484	0.06%
2023/02/24	19	131.55	21	133.86	131.50	-2	3,482	-0.06%
2023/02/23	9	133.00	6	133.00	133.50	3	3,421	0.09%
2023/02/21	8	127.56	8	128.25	127.50	0	3,355	0.00%
2023/02/20	8	128.13	8	128.00	128.00	0	3,441	0.00%
2023/02/17	1	128.50	0	0.00	128.50	1	3,483	0.03%
2023/02/15	11	127.41	11	125.55	126.50	0	3,605	0.00%
2023/02/14	8	127.13	8	128.25	127.00	0	3,701	0.00%
2023/02/13	0	0.00	1	129.50	130.00	-1	3,766	-0.03%
2023/02/10	9	130.44	15	128.50	130.00	-6	3,828	-0.16%
2023/02/09	9	128.39	8	127.25	128.50	1	3,892	0.03%
2023/02/08	13	132.04	10	133.95	131.00	3	3,927	0.08%
2023/02/07	9	132.94	8	128.88	133.50	1	3,924	0.03%
2023/02/03	0	0.00	1	127.00	128.00	-1	4,080	-0.02%
2023/02/01	8	128.00	8	128.00	128.00	0	4,107	0.00%
2023/01/31	1	126.00	4	126.13	127.50	-3	4,054	-0.07%
2023/01/13	7	113.00	7	114.71	113.00	0	3,978	0.00%
2023/01/12	0	0.00	2	116.50	116.00	-2	3,967	-0.05%
2023/01/11	10	116.50	10	116.50	116.50	0	3,952	0.00%
2023/01/10	12	114.17	10	112.20	114.50	2	3,915	0.05%
2023/01/09	5	108.50	5	111.00	111.50	0	3,897	0.00%
2023/01/05	2	106.00	2	107.00	106.00	0	3,883	0.00%
2022/12/30	9	106.11	9	106.61	106.00	0	3,903	0.00%
2022/12/29	1	104.00	1	107.50	107.00	0	3,962	0.00%
2022/12/28	9	105.44	9	105.89	105.50	0	3,956	0.00%
2022/12/27	1	109.00	1	109.50	111.00	0	3,940	0.00%
2022/12/26	8	108.13	8	110.13	108.00	0	3,942	0.00%
2022/12/22	6	111.50	6	112.17	111.50	0	3,959	0.00%
2022/12/21	6	111.83	6	112.50	112.00	0	3,963	0.00%
2022/12/20	8	112.69	57	115.60	111.50	-49	3,948	-1.24%
2022/12/16	0	0.00	4	122.88	121.50	-4	3,927	-0.10%
2022/12/15	16	121.84	15	123.43	122.00	1	3,913	0.03%
2022/12/14	0	0.00	50	122.75	122.00	-50	3,920	-1.28%
2022/12/13	4	123.25	4	119.75	119.50	0	3,899	0.00%
2022/12/12	28	121.21	28	119.09	121.50	0	3,876	0.00%
2022/12/09	11	124.50	8	123.69	124.00	3	3,811	0.08%
2022/12/08	0	0.00	1	124.00	125.00	-1	3,793	-0.03%
2022/12/07	16	124.13	15	124.07	122.50	1	3,756	0.03%
2022/12/06	25	128.00	0	0.00	128.00	25	3,690	0.68%
2022/12/02	51	125.74	26	124.56	124.00	25	3,513	0.71%
2022/12/01	0	0.00	3	120.33	118.50	-3	3,432	-0.09%
2022/11/30	19	117.68	19	116.84	118.50	0	3,371	0.00%
2022/11/29	63	121.86	36	117.25	118.00	27	3,283	0.82%
2022/11/28	13	115.19	35	113.11	115.00	-22	3,057	-0.72%
2022/11/24	1	108.00	1	108.00	108.50	0	2,802	0.00%
2022/11/23	7	104.00	8	103.00	103.50	-1	2,769	-0.04%
2022/11/22	22	102.00	22	102.07	102.00	0	2,761	0.00%
2022/11/21	1	104.00	51	104.34	104.00	-50	2,784	-1.80%
2022/11/18	8	102.69	8	102.94	102.50	0	2,791	0.00%
2022/11/17	0	0.00	2	101.75	103.50	-2	2,810	-0.07%
2022/11/16	13	100.48	12	102.00	100.50	1	2,800	0.04%
2022/11/15	2	102.00	85	102.97	103.50	-83	2,758	-3.01%
2022/11/14	0	0.00	1	98.50	99.60	-1	2,807	-0.04%
2022/11/11	87	96.76	1	96.90	96.80	86	2,769	3.11%
2022/11/10	48	97.92	24	96.91	95.60	24	2,721	0.88%
2022/11/09	77	97.06	0	0.00	97.50	77	2,647	2.91%
2022/11/08	4	94.43	4	95.20	94.40	0	2,619	0.00%
2022/11/07	0	0.00	1	93.80	94.30	-1	2,589	-0.04%
2022/11/04	8	92.00	11	91.10	92.00	-3	2,564	-0.12%
2022/11/02	14	93.02	12	92.91	92.30	2	2,678	0.07%
2022/11/01	8	90.13	7	90.57	90.00	1	2,640	0.04%
2022/10/31	2	92.70	2	92.75	92.70	0	2,575	0.00%
2022/10/26	8	121.00	8	123.38	121.00	0	2,470	0.00%
2022/10/25	7	122.43	7	123.36	122.50	0	2,547	0.00%
2022/10/24	0	0.00	6	125.50	124.50	-6	2,608	-0.23%
2022/10/21	11	120.18	5	122.90	118.00	6	2,687	0.22%
2022/10/20	4	129.25	9	127.78	129.00	-5	2,725	-0.18%
2022/10/19	5	128.50	5	129.50	128.50	0	2,768	0.00%
2022/10/18	9	129.17	9	129.33	130.00	0	2,782	0.00%
2022/10/14	7	128.21	7	130.29	127.50	0	2,818	0.00%
2022/10/13	6	126.08	5	129.40	125.00	1	2,819	0.04%
2022/10/11	1	132.50	1	135.00	130.50	0	2,831	0.00%
2022/10/07	11	143.18	5	143.30	140.50	6	2,820	0.21%
2022/10/06	9	144.22	10	146.55	144.00	-1	2,817	-0.04%
2022/10/05	4	144.00	4	146.63	144.00	0	2,754	0.00%
2022/10/04	3	143.67	3	143.67	143.50	0	2,763	0.00%
2022/09/29	5	145.00	4	142.63	138.00	1	2,799	0.04%
2022/09/28	6	141.92	6	141.58	139.00	0	2,785	0.00%
2022/09/27	0	0.00	0	146.00	151.50	0	2,761	0.00%
2022/09/26	1	147.50	1	151.50	147.50	0	2,744	0.00%
2022/09/21	9	156.17	9.1	156.16	158.00	-0.1	2,689	0.00%
2022/09/19	7	156.00	7	158.79	156.00	0	2,631	0.00%
2022/09/14	5	165.50	5	168.50	168.50	0	2,570	0.00%
2022/09/13	4	170.75	4	173.75	166.50	0	2,540	0.00%
2022/09/12	5	174.00	5	177.50	178.00	0	2,480	0.00%
2022/09/08	5	163.50	5	163.00	162.00	0	2,426	0.00%
2022/09/07	7	165.29	47	170.73	163.50	-40	2,398	-1.67%
2022/09/06	39	179.83	0	0.00	179.00	39	2,338	1.67%
2022/09/05	7	172.00	13	177.12	172.00	-6	2,300	-0.26%
2022/09/02	6	179.17	0	0.00	177.50	6	2,269	0.26%
2022/09/01	6	177.25	6	174.58	174.50	0	2,250	0.00%
2022/08/31	3.1	177.48	3	178.83	177.00	0.1	2,237	0.00%
2022/08/30	1	180.00	0	0.00	180.50	1	2,220	0.05%
2022/08/26	0	0.00	1	187.00	176.00	-1	2,183	-0.05%
2022/08/25	9	180.50	9	178.28	181.00	0	2,128	0.00%
2022/08/24	1	178.50	3	178.67	178.50	-2	2,085	-0.10%
2022/08/23	5	171.60	5	172.30	170.00	0	2,029	0.00%
2022/08/22	8	182.75	8	177.19	176.00	0	1,991	0.00%
2022/08/19	4	178.13	2	181.00	181.50	2	1,924	0.10%
2022/08/17	8	165.44	10	167.60	164.50	-2	1,772	-0.11%
2022/08/16	1	165.00	2	168.75	169.50	-1	1,727	-0.06%
2022/08/15	2	167.25	3	168.00	167.50	-1	1,679	-0.06%
2022/08/12	1	167.00	0	0.00	165.00	1	1,614	0.06%
2022/08/11	2	164.50	3	163.00	163.50	-1	1,555	-0.06%
2022/08/10	8	164.69	7	162.21	166.00	1	1,472	0.07%
2022/08/09	13	162.62	17	161.15	163.50	-4	1,382	-0.29%
2022/08/08	7	150.57	8	153.13	157.00	-1	1,189	-0.08%
2022/08/05	1	146.00	2	136.75	143.00	-1	1,084	-0.09%
2022/08/04	11	133.36	10	133.65	133.00	1	1,024	0.10%
2022/08/03	5	140.40	8	138.94	139.50	-3	989	-0.30%
2022/08/02	5	137.00	4	136.50	138.00	1	954	0.10%
2022/08/01	3	143.67	5.1	145.63	139.50	-2.1	909	-0.23%
2022/07/29	9	145.94	10	144.80	155.00	-1	823	-0.12%
2022/07/28	26.1	145.62	26	144.98	146.50	0.1	760	0.01%
2022/07/27	11	147.64	12	144.54	149.50	-1	661	-0.15%
2022/07/26	8	136.69	8	132.75	138.00	0	591	0.00%
2022/07/25	10	128.70	4	126.50	132.50	6	541	1.11%
2022/07/21	2	133.75	1	137.50	131.50	1	509	0.20%
2022/07/19	15	122.60	15	122.03	122.50	0	437	0.00%
2022/07/15	5	108.50	5	107.70	108.50	0	405	0.00%
2022/07/06	1	107.00	1	111.50	107.00	0	319	0.00%
2022/06/30	5	115.00	5	111.70	116.00	0	294	0.00%
2022/06/29	3	114.00	3	114.50	114.00	0	288	0.00%
2022/06/22	1	119.00	1	121.00	119.00	0	274	0.00%
2022/06/17	2	128.25	3	130.33	128.00	-1	267	-0.37%
2022/06/01	5	146.50	5	145.50	146.50	0	257	0.00%
2022/05/30	1	140.50	0	0.00	140.00	1	254	0.39%
2022/05/20	3	139.00	3	138.67	139.00	0	264	0.00%
2022/05/18	3	140.50	3	143.17	139.00	0	262	0.00%
2022/04/29	3	141.00	3	141.50	141.00	0	268	0.00%
2022/04/27	5	143.70	5	141.40	144.00	0	275	0.00%
2022/04/25	2	145.75	2	147.25	145.00	0	285	0.00%
2022/04/21	3	153.00	3	154.50	153.00	0	324	0.00%
2022/04/18	6	150.00	6	149.50	150.00	0	334	0.00%
2022/04/15	1	149.50	4	153.88	150.00	-3	315	-0.95%
2022/04/11	1	180.50	0	0.00	178.50	1	301	0.33%
2022/03/16	0	0.00	1	177.50	179.00	-1	336	-0.30%
2022/03/09	4	182.75	3	183.67	182.50	1	342	0.29%
2022/03/08	1	188.00	0	0.00	183.50	1	345	0.29%
2022/03/07	0	0.00	1	193.00	190.50	-1	346	-0.29%
2022/02/25	6	180.92	5	178.60	181.50	1	400	0.25%
2022/02/24	2	179.00	1	178.50	179.00	1	402	0.25%
2022/02/23	1	182.03	0	0.00	183.00	1	403	0.25%
2022/02/22	3	188.00	0	0.00	188.00	3	399	0.75%
2022/02/15	1	191.00	0	0.00	191.00	1	417	0.24%
2022/02/08	5	197.70	5	195.10	198.00	0	439	0.00%
2022/02/07	5	197.00	5	195.40	197.00	0	443	0.00%
2022/01/26	1	197.50	1	195.00	196.00	0	462	0.00%
2022/01/21	1	202.50	1	207.00	202.50	0	493	0.00%
2022/01/20	0	0.00	1	209.00	209.00	-1	498	-0.20%
2022/01/19	1	211.00	2	207.00	205.00	-1	494	-0.20%
2022/01/17	0	0.00	2	211.00	206.50	-2	484	-0.41%
2022/01/14	1	207.00	1	210.00	211.50	0	480	0.00%
2022/01/13	0	0.00	5	209.00	209.00	-5	441	-1.13%
2022/01/12	3	190.00	3	185.17	190.00	0	428	0.00%
2022/01/11	5	187.60	5	185.90	188.00	0	425	0.00%
2022/01/07	4	183.75	3	184.50	183.50	1	429	0.23%
2022/01/06	3	191.50	0	0.00	190.00	3	424	0.71%
2022/01/03	5	194.50	5	194.40	194.50	0	430	0.00%
2021/12/30	0	0.00	1	196.00	196.50	-1	443	-0.23%
2021/12/24	4	194.50	4	196.50	194.50	0	462	0.00%
2021/12/23	1	199.50	4	197.75	200.00	-3	463	-0.65%
2021/12/17	3	192.50	0	0.00	192.50	3	458	0.65%
2021/12/14	1	196.00	1	193.00	194.50	0	452	0.00%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/10	1	201.50	1	197.00	197.00	0	444	0.00%
2021/12/09	3	192.50	3	193.00	192.50	0	439	0.00%
2021/12/08	1	191.00	0	0.00	194.00	1	439	0.23%
2021/12/03	2	194.00	3	195.83	194.00	-1	437	-0.23%
2021/12/02	4	197.00	4	198.00	196.50	0	438	0.00%
2021/12/01	5	199.00	5	199.10	199.00	0	434	0.00%
2021/11/30	5	203.60	5	202.50	203.50	0	433	0.00%
2021/11/29	1	203.00	1	209.50	208.50	0	425	0.00%
2021/11/26	3	193.83	3	196.17	199.00	0	399	0.00%
2021/11/25	1	196.00	4	197.13	196.50	-3	391	-0.77%
2021/11/24	9	189.28	6	188.00	190.00	3	374	0.80%
2021/11/23	5	190.30	5	191.10	191.00	0	371	0.00%
2021/11/18	0	0.00	6	194.58	192.50	-6	365	-1.64%
2021/11/17	6	195.83	6	196.67	196.00	0	365	0.00%
2021/11/16	6	198.25	2	198.00	197.00	4	365	1.09%
2021/11/15	6	199.67	6	201.25	199.50	0	366	0.00%
2021/11/12	6	202.58	6	201.50	203.00	0	374	0.00%
2021/11/11	3	199.33	1	201.00	201.00	2	410	0.49%
2021/11/10	4	197.75	6	191.08	199.50	-2	438	-0.46%
2021/11/09	0	0.00	4	194.00	192.50	-4	440	-0.91%
2021/11/08	7	195.29	10	196.45	195.00	-3	439	-0.68%
2021/11/04	0	0.00	3	198.00	199.50	-3	435	-0.69%
2021/11/03	21	201.98	20	204.98	203.00	1	429	0.23%
2021/11/02	10	205.45	13	202.15	205.00	-3	410	-0.73%
2021/11/01	8	187.19	1	189.00	196.00	7	382	1.83%
2021/10/29	4	180.00	1	179.50	178.50	3	365	0.82%
2021/10/28	6	178.08	0	0.00	181.50	6	365	1.64%
2021/10/27	1	187.00	2	187.25	186.50	-1	355	-0.28%
2021/10/26	1	186.50	1	186.50	187.50	0	364	0.00%
2021/10/22	4	183.13	4	181.88	183.00	0	382	0.00%
2021/10/20	0	0.00	3	182.00	181.50	-3	386	-0.78%
2021/10/18	11	182.95	4	180.88	184.00	7	394	1.77%
2021/10/13	4	176.88	4	178.38	176.00	0	417	0.00%
2021/10/08	5	181.90	5	185.70	179.00	0	415	0.00%
2021/10/07	7	185.43	7	184.64	185.50	0	409	0.00%
2021/09/30	3	222.50	3	215.50	225.00	0	420	0.00%
2021/09/23	5	222.20	5	220.80	221.50	0	463	0.00%
2021/09/15	3	225.33	3	224.17	226.00	0	528	0.00%
2021/09/07	4	218.38	4	217.13	217.50	0	594	0.00%
2021/09/06	2	223.50	0	0.00	221.00	2	653	0.31%
2021/08/27	1	220.00	0	0.00	221.00	1	886	0.11%
2021/08/26	7	220.21	7	220.14	221.00	0	891	0.00%
2021/08/24	4	216.63	4	216.88	216.50	0	915	0.00%
2021/08/20	1	210.00	0	0.00	211.00	1	971	0.10%
2021/08/19	4	214.00	4.2	216.69	214.00	-0.2	971	-0.02%
2021/08/18	6	220.75	6	209.33	221.00	0	972	0.00%
2021/08/17	0.2	223.88	0	0.00	216.00	0.2	967	0.02%
2021/08/16	6	231.75	0	0.00	239.00	6	942	0.64%
2021/08/03	1	237.00	0	0.00	237.50	1	1,052	0.09%
2021/07/27	3	246.83	3	248.67	246.50	0	1,036	0.00%
2021/07/23	5	245.80	5	246.80	246.00	0	1,048	0.00%
2021/07/21	6	247.00	5	248.20	246.50	1	1,046	0.10%
2021/07/20	5	251.70	5	253.80	250.50	0	1,044	0.00%
2021/07/16	4	251.50	4	251.63	251.50	0	1,035	0.00%
2021/07/13	5	247.80	5	249.00	248.00	0	1,037	0.00%
2021/07/07	6	242.17	6	241.50	242.00	0	1,036	0.00%
2021/07/02	0	0.00	12	255.04	260.00	-12	1,008	-1.19%
2021/07/01	2	257.25	0	0.00	256.50	2	1,007	0.20%
2021/06/30	5	265.80	4	267.38	265.00	1	998	0.10%
2021/06/28	12	273.08	0	0.00	268.00	12	977	1.23%
2021/06/25	4	258.50	4	258.88	258.00	0	953	0.00%
2021/06/24	4	261.25	4	261.50	261.50	0	957	0.00%
2021/06/22	0	0.00	4	267.50	265.00	-4	968	-0.41%
2021/06/21	4	256.25	0	0.00	261.50	4	969	0.41%
2021/06/17	1	264.50	0	0.00	265.50	1	960	0.10%
2021/06/15	6	273.58	5	263.30	274.50	1	949	0.11%
2021/06/10	1	275.50	1	273.50	275.00	0	825	0.00%
2021/06/09	1	265.00	2	263.25	265.50	-1	767	-0.13%
2021/06/08	5	259.30	5	258.00	258.00	0	726	0.00%
2021/06/07	3	248.50	3	251.00	251.00	0	695	0.00%
2021/06/04	5	249.80	5	248.10	252.00	0	684	0.00%
2021/06/02	5	243.60	5	241.40	243.50	0	675	0.00%
2021/05/25	6	237.00	6	237.75	237.00	0	610	0.00%
2021/05/21	4	231.00	8	229.88	232.50	-4	602	-0.66%
2021/05/20	4	227.38	4	230.25	227.00	0	608	0.00%
2021/05/18	5	230.90	1	238.00	236.50	4	620	0.64%
2021/05/17	0	0.00	1	245.00	239.00	-1	593	-0.17%
2021/05/14	6	231.25	6	226.00	225.00	0	535	0.00%
2021/05/13	6	227.08	5	227.00	226.50	1	540	0.19%
2021/05/12	1	234.00	1	231.00	234.00	0	545	0.00%
2021/05/10	7	238.93	7	241.86	238.50	0	537	0.00%
2021/05/07	4	236.38	4	233.88	242.00	0	543	0.00%
2021/05/03	2	238.00	2	241.25	239.00	0	554	0.00%
2021/04/29	3	247.50	3	247.67	247.00	0	549	0.00%
2021/04/27	4	255.13	4	255.75	255.00	0	572	0.00%
2021/04/19	3	262.67	3	263.00	262.50	0	704	0.00%
2021/04/06	1	268.50	0	0.00	268.00	1	818	0.12%
2021/03/31	1	267.50	1	269.50	270.00	0	820	0.00%
2021/03/30	3	270.00	3	272.50	270.00	0	819	0.00%
2021/03/29	0	0.00	1	268.50	268.00	-1	813	-0.12%
2021/03/25	1	260.50	0	0.00	260.50	1	806	0.12%
2021/03/18	3	279.00	3	282.00	279.00	0	804	0.00%
2021/03/16	3	280.00	3	278.50	280.00	0	837	0.00%
2021/03/10	2	280.00	2	283.50	280.00	0	941	0.00%
2021/03/08	8	277.00	8	282.88	276.50	0	967	0.00%
2021/03/02	7	283.36	7	284.50	283.50	0	972	0.00%
2021/02/25	3	281.00	3	282.33	281.00	0	993	0.00%
2021/02/23	3	294.50	3	292.33	294.50	0	991	0.00%
2021/02/22	3	295.50	3	297.83	295.50	0	990	0.00%
2021/02/19	0	0.00	0	300.00	297.50	0	994	0.00%
2021/02/05	2	277.50	2	275.25	274.50	0	1,001	0.00%
2021/02/04	3	279.83	3	280.33	281.00	0	1,010	0.00%
2021/02/03	2	286.25	2	285.00	289.00	0	997	0.00%
2021/02/02	2	282.00	2	284.50	282.00	0	994	0.00%
2021/02/01	0	0.00	2	273.75	283.50	-2	998	-0.20%
2021/01/29	3	273.57	3	275.50	273.50	0	1,011	0.00%
2021/01/28	0	0.00	0	281.50	277.00	0	1,014	0.00%
2021/01/26	3	292.50	4	295.00	292.50	-1	1,024	-0.10%
2021/01/20	2	290.00	2	294.50	290.00	0	1,132	0.00%
2021/01/18	3	310.00	3	309.17	310.00	0	1,097	0.00%
2021/01/15	4	313.00	23	310.80	313.00	-19	1,056	-1.80%
2021/01/14	19	321.42	0	0.00	316.00	19	1,026	1.85%
2021/01/13	1	313.00	1	315.50	311.00	0	990	0.00%
2021/01/12	3	304.33	3	309.00	304.00	0	971	0.00%
2021/01/11	2	316.00	3	317.83	316.00	-1	957	-0.10%
2021/01/08	0	0.00	3	306.17	312.50	-3	931	-0.32%
2021/01/07	5	305.20	31	310.15	305.00	-26	919	-2.83%
2021/01/06	33	305.55	4	304.13	307.00	29	892	3.25%
2021/01/05	0	0.00	24	294.83	298.00	-24	844	-2.84%
2021/01/04	23	286.70	0	0.00	288.00	23	829	2.77%
2020/12/30	1	285.50	1	287.00	285.50	0	837	0.00%
2020/12/22	0	0.00	9	284.44	280.50	-9	847	-1.06%
2020/12/21	0	0.00	1	287.50	289.00	-1	844	-0.12%
2020/12/18	11	298.86	1	297.50	298.00	10	838	1.20%
2020/12/17	2	294.25	2	295.50	295.50	0	833	0.00%
2020/12/15	2	280.00	2	286.00	280.00	0	817	0.00%
2020/12/11	3	295.67	3	294.50	296.00	0	841	0.00%
2020/12/10	4	293.13	4.1	293.93	291.00	-0.1	825	-0.01%
2020/12/09	3	301.50	3	300.83	301.50	0	804	0.00%
2020/12/08	8	301.50	9	300.78	301.50	-1	791	-0.13%
2020/12/07	3	299.00	3	299.33	299.00	0	780	0.00%
2020/12/04	3	302.83	2	300.00	301.00	1	749	0.13%
2020/11/26	5	279.00	5	278.70	279.00	0	705	0.00%
2020/11/25	3	283.00	3	284.33	283.00	0	710	0.00%
2020/11/24	0.1	286.00	1	288.00	288.00	-0.9	708	-0.13%
2020/11/17	0	0.00	2	281.00	283.50	-2	826	-0.24%
2020/11/13	0	0.00	2	277.00	277.50	-2	827	-0.24%
2020/11/12	0	0.00	1	277.00	272.50	-1	821	-0.12%
2020/11/06	5	266.90	3	269.00	266.50	2	797	0.25%
2020/11/05	0	0.00	2	273.00	274.00	-2	784	-0.25%
2020/11/04	1	272.00	0	0.00	270.00	1	786	0.13%
2020/11/03	0	0.00	10	268.00	269.00	-10	789	-1.27%
2020/11/02	1	261.00	0	0.00	261.00	1	799	0.13%
2020/10/30	12	268.38	12	267.92	265.00	0	811	0.00%
2020/10/29	7	263.57	8	264.19	264.50	-1	781	-0.13%
2020/10/21	0	0.00	1	243.00	240.50	-1	816	-0.12%
2020/10/15	0	0.00	7	246.50	245.00	-7	887	-0.79%
2020/10/12	1	253.50	1	251.00	251.00	0	935	0.00%
2020/10/06	7	254.00	0	0.00	247.00	7	955	0.73%
2020/09/30	1	247.00	1	249.00	249.00	0	984	0.00%
2020/09/21	5	249.90	5	252.10	249.50	0	1,203	0.00%
2020/09/17	4	253.00	4	250.00	253.00	0	1,221	0.00%
2020/09/16	10	251.00	0	0.00	251.00	10	1,224	0.82%
2020/09/03	4	244.25	4	244.50	244.50	0	1,273	0.00%
2020/09/02	4	244.50	4	244.13	244.50	0	1,272	0.00%
2020/08/31	4	246.88	4	242.13	246.00	0	1,280	0.00%
2020/08/28	4	241.50	4	242.13	241.50	0	1,279	0.00%
2020/08/27	4	243.50	4	241.75	243.50	0	1,289	0.00%
2020/08/26	5	246.00	5	245.10	246.00	0	1,277	0.00%
2020/08/25	1	236.00	1	238.00	236.00	0	1,235	0.00%
2020/08/12	0	0.00	1	272.00	274.00	-1	1,157	-0.09%
2020/08/10	3	278.00	3	280.17	278.00	0	1,203	0.00%
2020/08/06	2	281.25	0	0.00	279.00	2	1,206	0.17%
2020/08/04	4	266.75	4	265.25	265.50	0	1,227	0.00%
2020/07/31	3	262.50	3	260.33	262.50	0	1,222	0.00%
2020/07/30	2	262.00	1	263.50	263.50	1	1,214	0.08%
2020/07/28	3	269.00	3	270.67	269.00	0	1,197	0.00%
2020/07/27	3	269.50	3	267.33	269.50	0	1,241	0.00%
2020/07/24	3	273.50	3	276.50	273.50	0	1,276	0.00%
2020/07/22	1	280.50	1	281.00	281.00	0	1,300	0.00%
2020/07/21	3	283.00	3	283.67	283.00	0	1,295	0.00%
2020/07/17	1	284.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	5	285.20	3	283.33	285.50	2	1,322	0.15%
2020/07/15	5	290.80	3	295.33	288.50	2	1,310	0.15%
2020/07/10	0	0.00	3	294.17	291.00	-3	1,348	-0.22%
2020/07/09	5	303.30	3	306.67	302.50	2	1,353	0.15%
2020/07/08	3	316.33	0	0.00	313.50	3	1,336	0.22%
2020/07/06	2	319.75	2	319.75	310.50	0	1,303	0.00%
2020/07/03	7	313.57	27	315.46	310.00	-20	1,271	-1.57%
2020/07/02	20	297.65	0	0.00	314.00	20	1,227	1.63%
2020/07/01	1	288.00	10	290.00	286.50	-9	1,188	-0.76%
2020/06/30	1	291.50	1	291.50	289.00	0	1,179	0.00%
2020/06/24	10	288.10	0	0.00	286.50	10	1,169	0.85%
2020/06/23	1	291.00	14	293.00	293.50	-13	1,166	-1.11%
2020/06/22	0	0.00	12	288.46	292.50	-12	1,163	-1.03%
2020/06/19	11	286.18	0	0.00	286.00	11	1,174	0.94%
2020/06/18	15	282.80	1	279.50	279.50	14	1,184	1.18%
2020/06/16	1	274.00	1	276.00	280.00	0	1,202	0.00%
2020/06/15	3	265.50	3	273.00	265.50	0	1,196	0.00%
2020/06/12	1	268.00	1	269.50	270.50	0	1,200	0.00%
2020/06/11	3	272.00	3	276.33	272.00	0	1,205	0.00%
2020/06/09	3	276.50	3	275.50	276.50	0	1,243	0.00%
2020/06/04	0	0.00	1	282.00	280.50	-1	1,319	-0.08%
2020/06/03	1	280.50	1	283.50	286.50	0	1,337	0.00%
2020/06/02	1	282.50	1	284.00	284.00	0	1,361	0.00%
2020/05/27	0	0.00	1	269.00	266.50	-1	1,433	-0.07%
2020/05/25	1	267.00	1	261.50	267.00	0	1,447	0.00%
2020/05/22	5	261.30	5	262.70	260.50	0	1,460	0.00%
2020/05/19	3	259.00	3	259.00	259.00	0	1,449	0.00%
2020/05/18	4	265.50	3	262.17	258.00	1	1,461	0.07%
2020/05/15	2	281.75	1	281.50	281.50	1	1,442	0.07%
2020/05/13	0	0.00	1	286.00	284.50	-1	1,459	-0.07%
2020/05/12	6	287.75	7	288.64	288.00	-1	1,459	-0.07%
2020/05/11	3	292.17	1	295.00	295.00	2	1,448	0.14%
2020/05/05	4	278.00	4	277.50	278.00	0	1,454	0.00%
2020/05/04	1	274.00	1	273.50	273.50	0	1,470	0.00%
2020/04/30	22	284.30	21	285.98	281.00	1	1,471	0.07%
2020/04/29	1	288.50	1	286.00	289.50	0	1,448	0.00%
2020/04/28	1	274.00	2	270.00	277.50	-1	1,433	-0.07%
2020/04/24	1	249.00	1	249.00	250.50	0	1,406	0.00%
2020/04/23	8	250.75	14	250.82	251.50	-6	1,406	-0.43%
2020/04/22	4	252.50	3	254.17	253.50	1	1,414	0.07%
2020/04/21	12	261.33	7	260.64	259.00	5	1,418	0.35%
2020/04/20	0	0.00	1	265.00	266.00	-1	1,439	-0.07%
2020/04/17	2	257.00	1	261.50	258.00	1	1,431	0.07%
2020/04/15	3	262.00	3	259.33	262.00	0	1,458	0.00%
2020/04/13	1	254.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	2	256.00	4	255.50	256.50	-2	1,513	-0.13%
2020/04/09	7	250.29	5	251.10	248.50	2	1,538	0.13%
2020/04/08	2	259.00	2	260.00	259.50	0	1,549	0.00%
2020/04/07	3	263.50	3	265.67	263.50	0	1,589	0.00%
2020/04/06	0	0.00	2	263.50	265.50	-2	1,622	-0.12%
2020/04/01	0	0.00	1	261.50	260.00	-1	1,678	-0.06%
2020/03/31	0	0.00	1	260.00	261.00	-1	1,726	-0.06%
2020/03/27	4	256.88	3	256.00	257.00	1	1,810	0.06%
2020/03/26	1	259.50	3	255.17	259.50	-2	1,835	-0.11%
2020/03/25	10	254.05	8	257.88	250.00	2	1,834	0.11%
2020/03/24	1	256.00	1	258.50	256.00	0	1,824	0.00%
2020/03/23	0	0.00	3	240.00	245.50	-3	1,829	-0.16%
2020/03/20	1	225.00	0	0.00	227.50	1	1,811	0.06%
2020/03/19	0	0.00	3	206.67	207.00	-3	1,818	-0.17%
2020/03/17	4	229.38	0	0.00	229.00	4	1,804	0.22%
2020/03/13	1	215.00	1	215.00	229.50	0	1,790	0.00%
2020/03/11	5	265.40	4	267.00	263.00	1	1,735	0.06%
2020/03/10	2	268.25	2	272.00	273.00	0	1,732	0.00%
2020/03/09	1	274.50	0	0.00	265.00	1	1,721	0.06%
2020/03/06	1	286.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	2	301.75	7	301.43	306.50	-5	1,652	-0.30%
2020/03/04	0	0.00	22	287.32	293.00	-22	1,619	-1.36%
2020/03/03	22	285.09	8	283.75	285.00	14	1,617	0.87%
2020/02/27	6	267.17	14	270.68	266.00	-8	1,584	-0.51%
2020/02/26	5	279.70	3	281.00	282.00	2	1,569	0.13%
2020/02/25	8	280.69	0	0.00	283.00	8	1,565	0.51%
2020/02/21	4	277.50	4	279.13	277.50	0	1,553	0.00%
2020/02/20	4	279.50	4	282.38	279.50	0	1,558	0.00%
2020/02/19	5	282.20	0	0.00	282.00	5	1,561	0.32%
2020/02/18	1	290.50	15	285.27	284.50	-14	1,566	-0.89%
2020/02/17	1	277.50	1	279.50	276.50	0	1,555	0.00%
2020/02/14	1	277.00	6	279.00	281.50	-5	1,558	-0.32%
2020/02/13	1	268.00	1	274.50	267.00	0	1,535	0.00%
2020/02/12	10	271.05	0	0.00	270.00	10	1,529	0.65%
2020/02/11	3	268.00	0	0.00	268.00	3	1,531	0.20%
2020/02/10	6	265.00	12	263.75	265.00	-6	1,553	-0.39%
2020/02/07	6	269.50	0	0.00	269.00	6	1,586	0.38%
2020/02/06	7	271.00	13	268.00	272.00	-6	1,575	-0.38%
2020/02/05	1	259.50	1	260.00	260.00	0	1,563	0.00%
2020/01/31	13	261.58	0	0.00	260.50	13	1,515	0.86%
2020/01/30	2	278.00	0	0.00	270.00	2	1,529	0.13%
2020/01/17	2	304.00	0	0.00	301.00	2	1,516	0.13%
2020/01/16	0	0.00	1	305.00	304.50	-1	1,510	-0.07%
2020/01/14	2	317.00	1	311.00	311.00	1	1,462	0.07%
2020/01/13	0	0.00	1	303.50	304.00	-1	1,416	-0.07%
2020/01/09	3	299.17	12	299.71	304.50	-9	1,377	-0.65%
2020/01/08	10	286.00	0	0.00	284.50	10	1,335	0.75%
2020/01/07	3	288.33	3	283.50	284.00	0	1,323	0.00%
2020/01/03	3	306.00	7	310.14	306.00	-4	1,239	-0.32%
2020/01/02	1	318.00	1	319.00	319.00	0	1,207	0.00%
2019/12/31	2	309.00	17	315.56	309.00	-15	1,192	-1.26%
2019/12/30	14	306.82	1	302.50	309.00	13	1,145	1.13%
2019/12/27	1	304.00	10	301.50	295.00	-9	1,107	-0.81%
2019/12/26	3	291.50	3	288.50	291.50	0	1,048	0.00%
2019/12/25	1	285.00	27	287.80	292.50	-26	1,003	-2.59%
2019/12/24	4	273.00	4	272.13	273.00	0	933	0.00%
2019/12/23	1	270.50	9	267.22	272.50	-8	912	-0.88%
2019/12/20	25	261.86	1	260.50	262.00	24	881	2.72%
2019/12/19	3	257.00	3	255.83	257.00	0	869	0.00%
2019/12/18	15	266.00	15	267.07	257.00	0	852	0.00%
2019/12/11	0	0.00	2	254.00	251.50	-2	806	-0.25%
2019/12/09	4	252.00	2	255.75	252.00	2	805	0.25%
2019/12/06	3	258.00	3	256.83	258.00	0	789	0.00%
2019/12/04	1	259.50	6	257.67	261.00	-5	774	-0.65%
2019/11/29	5	254.00	0	0.00	254.00	5	784	0.64%
2019/11/28	1	266.50	6	263.83	263.00	-5	776	-0.64%
2019/11/18	3	254.00	3	255.50	254.00	0	775	0.00%
2019/11/15	1	253.00	1	257.50	257.50	0	787	0.00%
2019/11/14	3	243.50	3	247.00	243.50	0	768	0.00%
2019/11/12	4	242.75	3	245.83	243.00	1	765	0.13%
2019/11/11	1	245.00	1	246.00	245.00	0	765	0.00%
2019/11/08	4	250.00	4	250.25	250.00	0	759	0.00%
2019/11/07	3	249.50	3	253.83	249.50	0	743	0.00%
2019/11/06	8	260.69	5	262.60	258.50	3	718	0.42%
2019/11/05	13	275.31	2	275.00	273.00	11	681	1.61%
2019/11/04	2	280.00	5	277.80	275.50	-3	681	-0.44%
2019/11/01	1	268.00	1	269.50	269.50	0	657	0.00%
2019/10/31	8	259.63	4	262.13	257.50	4	661	0.60%
2019/10/29	18	266.78	23	273.37	265.00	-5	695	-0.72%
2019/10/28	1	269.00	1	274.50	274.50	0	657	0.00%
2019/10/22	0	0.00	3	254.50	257.50	-3	664	-0.45%
2019/10/21	3	253.00	0	0.00	251.50	3	683	0.44%
2019/10/08	0	0.00	1	245.50	245.00	-1	714	-0.14%
2019/10/07	2	249.25	1	244.00	244.00	1	716	0.14%
2019/10/02	0	0.00	1	256.50	254.50	-1	694	-0.14%
2019/09/27	2	258.00	2	256.50	256.50	0	697	0.00%
2019/09/24	0	0.00	1	274.50	273.00	-1	725	-0.14%
2019/09/20	2	268.50	0	0.00	267.50	2	760	0.26%
2019/09/19	1	272.00	0	0.00	270.50	1	770	0.13%
2019/09/18	12	273.83	8	276.44	272.50	4	779	0.51%
2019/09/12	6	267.17	4	267.75	266.00	2	779	0.26%
2019/09/06	2	263.00	2	268.00	267.50	0	810	0.00%
2019/09/05	3	267.00	3	264.67	267.00	0	810	0.00%
2019/09/03	4	255.00	6	260.42	255.00	-2	804	-0.25%
2019/08/21	5	254.40	3	252.33	254.00	2	947	0.21%
2019/08/20	1	251.00	1	250.50	254.00	0	979	0.00%
2019/08/12	2	242.00	2	243.25	242.00	0	1,208	0.00%
2019/08/05	3	240.50	4	241.75	240.50	-1	1,237	-0.08%
2019/08/02	1	247.00	1	245.50	246.00	0	1,239	0.00%
2019/07/22	1	268.00	1	272.00	272.00	0	1,278	0.00%
2019/07/19	0	0.00	7	257.79	260.50	-7	1,272	-0.55%
2019/07/15	2	271.00	0	0.00	270.00	2	1,323	0.15%
2019/07/12	5	272.50	0	0.00	270.00	5	1,368	0.37%
2019/07/08	2	266.00	2	267.25	266.00	0	1,404	0.00%
2019/07/04	2	269.00	2	266.00	269.00	0	1,424	0.00%
2019/07/03	1	269.00	1	272.00	269.00	0	1,440	0.00%
2019/07/01	2	276.00	1	276.00	276.00	1	1,499	0.07%
2019/06/28	1	262.50	16	261.06	261.50	-15	1,489	-1.01%
2019/06/27	2	262.25	2	258.00	258.00	0	1,501	0.00%
2019/06/26	1	254.50	1	251.00	251.00	0	1,496	0.00%
2019/06/25	1	244.50	1	248.50	244.50	0	1,512	0.00%
2019/06/21	4	247.13	2	249.50	246.00	2	1,537	0.13%
2019/06/20	12	245.42	0	0.00	245.00	12	1,548	0.77%
2019/06/19	1	241.00	8	248.25	243.50	-7	1,582	-0.44%
2019/06/13	1	238.00	1	236.50	235.50	0	1,657	0.00%
2019/06/12	5	239.60	0	0.00	239.50	5	1,661	0.30%
2019/06/11	3	242.00	0	0.00	236.50	3	1,670	0.18%
2019/06/05	1	231.00	1	236.00	231.00	0	1,679	0.00%
2019/06/04	0	0.00	9	230.67	231.00	-9	1,676	-0.54%
2019/05/31	9	226.50	0	0.00	226.50	9	1,698	0.53%
2019/05/29	1	215.50	1	212.00	215.50	0	1,677	0.00%
2019/05/22	0	0.00	3	228.50	227.50	-3	1,692	-0.18%
2019/05/21	3	220.50	0	0.00	224.50	3	1,739	0.17%
2019/05/20	3	225.50	8	226.69	218.00	-5	1,690	-0.30%
2019/05/10	9	276.00	9	273.00	276.00	0	1,701	0.00%
2019/05/07	1	286.00	1	286.00	280.00	0	1,717	0.00%
2019/05/06	0	0.00	1	280.50	282.00	-1	1,711	-0.06%
2019/05/03	5	292.70	4	296.38	290.50	1	1,699	0.06%
2019/05/02	1	303.00	4	302.50	302.50	-3	1,687	-0.18%
2019/04/17	0	0.00	4	276.50	280.00	-4	1,685	-0.24%
2019/04/03	7	292.00	1	291.50	287.00	6	1,770	0.34%
2019/04/02	1	291.00	0	0.00	287.00	1	1,761	0.06%
2019/03/29	0	0.00	9	282.00	282.50	-9	1,730	-0.52%
2019/03/28	6	270.25	0	0.00	276.00	6	1,724	0.35%
2019/03/27	3	273.50	0	0.00	272.00	3	1,717	0.17%
2019/03/21	0	0.00	1	288.00	285.00	-1	1,740	-0.06%
2019/03/20	9	300.06	5	306.00	299.50	4	1,718	0.23%
2019/03/19	6	301.50	0	0.00	301.00	6	1,743	0.34%
2019/03/18	0	0.00	5	295.60	296.00	-5	1,739	-0.29%
2019/03/15	10	287.50	15	291.53	287.50	-5	1,739	-0.29%
2019/03/14	5	283.80	0	0.00	289.50	5	1,783	0.28%
2019/03/13	5	283.50	5	291.00	280.50	0	1,796	0.00%
2019/03/12	5	287.00	5	290.80	287.00	0	1,790	0.00%
2019/03/08	5	282.50	0	0.00	283.00	5	1,815	0.28%
2019/03/04	1	298.00	1	304.50	299.00	0	1,815	0.00%
2019/02/26	5	320.70	0	0.00	318.00	5	1,797	0.28%
2019/02/25	5	320.00	0	0.00	319.00	5	1,771	0.28%
2019/02/20	0	0.00	5	305.00	322.50	-5	1,616	-0.31%
2019/02/19	5	295.00	5	292.50	293.50	0	1,541	0.00%
2019/02/18	5	289.50	0	0.00	290.00	5	1,534	0.33%
2019/02/13	0	0.00	8	294.44	296.00	-8	1,513	-0.53%
2019/02/12	9	277.50	3	278.50	289.50	6	1,476	0.41%
2019/02/11	0	0.00	5	270.00	276.00	-5	1,446	-0.35%
2019/01/29	5	259.50	0	0.00	260.50	5	1,417	0.35%
2019/01/18	1	262.00	1	257.50	262.00	0	1,483	0.00%
2019/01/16	0	0.00	2	267.25	260.00	-2	1,459	-0.14%
2019/01/15	2	269.50	0	0.00	275.00	2	1,424	0.14%
2019/01/09	2	272.00	5	272.40	261.50	-3	1,355	-0.22%
2019/01/08	1	267.00	1	270.00	261.50	0	1,325	0.00%
2019/01/04	1	242.50	1	239.50	241.00	0	1,245	0.00%
2019/01/03	0	0.00	1	249.50	250.00	-1	1,232	-0.08%
2019/01/02	1	246.50	0	0.00	246.50	1	1,195	0.08%
2018/12/27	5	228.00	0	0.00	227.50	5	1,165	0.43%
2018/12/14	0	0.00	5	245.00	252.00	-5	1,092	-0.46%
2018/12/13	6	240.00	2	243.00	241.50	4	1,062	0.38%
2018/12/11	1	217.00	1	217.50	217.00	0	1,013	0.00%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/03	5	267.00	5	283.00	280.50	0	935	0.00%
2018/10/08	0	0.00	1	280.00	283.00	-1	764	-0.13%
2018/10/05	1	280.50	0	0.00	276.00	1	784	0.13%
2018/09/13	0	0.00	1	284.50	277.00	-1	785	-0.13%
2018/09/12	1	290.00	0	0.00	293.00	1	783	0.13%
2018/09/04	10	255.00	10	260.00	263.50	0	765	0.00%
2018/08/17	0	0.00	1	233.00	239.00	-1	843	-0.12%
2018/08/16	1	226.00	1.5	230.01	225.50	-0.5	820	-0.06%
2018/06/27	1	288.00	1	286.50	278.50	0	1,055	0.00%
2018/06/13	3	332.00	3	338.00	325.00	0	1,020	0.00%
2018/05/25	0	0.00	1	294.00	301.00	-1	928	-0.11%
2018/05/15	1	308.00	0	0.00	298.00	1	1,061	0.09%
2018/05/08	1	296.50	1	295.50	294.50	0	1,079	0.00%
2018/04/27	2	276.00	2	274.50	268.50	0	1,027	0.00%
2018/02/23	0	0.00	5	373.00	373.00	-5	1,460	-0.34%
2018/02/07	1	349.00	1	348.50	338.00	0	1,486	0.00%
2018/02/06	5	360.00	0	0.00	334.50	5	1,463	0.34%
2018/02/05	1	364.00	1	367.00	365.50	0	1,438	0.00%
2018/01/31	3	367.17	2	367.25	370.00	1	1,467	0.07%
2018/01/30	3	377.50	3	381.17	373.50	0	1,471	0.00%
2018/01/11	1	401.50	1	396.50	394.50	0	1,539	0.00%
2018/01/09	3	402.00	3	396.17	398.00	0	1,541	0.00%
2018/01/08	10	426.25	0	0.00	399.00	10	1,535	0.65%
2018/01/05	5	403.50	5	420.00	429.00	0	1,503	0.00%
2018/01/04	1	398.50	1	397.00	400.50	0	1,463	0.00%