弘塑 (3131)-台新-松江券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1685.06	1	1705.00	1685.00	0	1,007	0.00%
2024/11/21	1	1710.00	1	1720.00	1710.00	0	1,020	0.00%
2024/11/20	1	1745.00	1	1745.00	1745.00	0	1,030	0.00%
2024/11/19	1	1740.00	2	1752.50	1725.00	-1	1,043	-0.10%
2024/11/18	6	1691.55	5	1701.00	1680.00	1	1,053	0.10%
2024/11/15	6	1770.83	6	1773.33	1750.00	0	1,056	0.00%
2024/11/14	10	1783.50	10	1806.00	1775.00	0	1,074	0.00%
2024/11/13	7	1837.86	7	1823.57	1830.00	0	1,084	0.00%
2024/11/12	1	1730.00	1	1740.00	1730.00	0	1,074	0.00%
2024/11/11	6	1747.50	6	1736.67	1755.00	0	1,082	0.00%
2024/11/08	3	1766.67	3	1748.33	1770.00	0	1,092	0.00%
2024/11/07	3	1753.33	3	1748.33	1750.00	0	1,103	0.00%
2024/11/06	3	1703.33	3	1715.00	1690.00	0	1,109	0.00%
2024/11/05	2	1740.00	2.1	1750.00	1690.00	-0.1	1,124	0.00%
2024/11/04	2	1657.58	2	1680.00	1695.00	0	1,132	0.00%
2024/11/01	1	1664.94	1	1694.56	1695.00	0	1,140	0.00%
2024/10/30	0	1635.00	0	0.00	1610.00	0	1,141	0.00%
2024/10/29	1	1569.91	1	1560.00	1560.00	0	1,146	0.00%
2024/10/28	4	1537.58	4	1586.25	1530.00	0	1,148	0.00%
2024/10/25	2	1629.99	2	1615.00	1630.00	0	1,146	0.00%
2024/10/24	5	1622.02	5	1622.00	1620.00	0	1,152	0.00%
2024/10/23	0	1688.75	0	0.00	1630.00	0	1,160	0.00%
2024/10/22	2	1610.06	2	1635.00	1610.00	0	1,164	0.00%
2024/10/21	1	1660.00	1	1670.00	1670.00	0	1,171	0.00%
2024/10/18	4	1643.75	4	1685.95	1640.00	0	1,182	0.00%
2024/10/17	0	1685.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	1.1	1665.62	1.2	1678.60	1665.00	-0.1	1,176	-0.01%
2024/10/15	2	1762.52	2	1772.50	1750.00	0	1,162	0.00%
2024/10/14	5	1815.00	5	1797.00	1815.00	0	1,154	0.00%
2024/10/11	1	1850.00	1	1835.00	1850.00	0	1,147	0.00%
2024/10/09	0.1	1840.00	0	0.00	1845.00	0.1	1,153	0.01%
2024/10/08	1	1915.00	1.1	1886.61	1885.00	-0.1	1,155	-0.01%
2024/10/04	2	1725.02	2	1727.50	1725.00	0	1,152	0.00%
2024/10/01	1	1755.01	1	1770.00	1755.00	0	1,159	0.00%
2024/09/30	5	1747.01	5	1762.00	1740.00	0	1,167	0.00%
2024/09/27	5	1812.00	5	1811.00	1790.00	0	1,162	0.00%
2024/09/26	2	1867.50	2	1850.00	1850.00	0	1,158	0.00%
2024/09/25	2.2	1827.05	2	1820.00	1835.00	0.2	1,159	0.01%
2024/09/24	3	1764.86	3	1751.67	1780.00	0	1,161	0.00%
2024/09/23	4.1	1847.88	4	1888.75	1820.00	0.1	1,147	0.01%
2024/09/20	4.1	1931.36	4	1907.50	1940.00	0.1	1,142	0.00%
2024/09/19	1	1950.00	1	1929.98	1930.00	0	1,129	0.00%
2024/09/18	3	1878.33	3	1906.49	1890.00	0	1,125	0.00%
2024/09/16	4	1953.75	4	1915.07	1960.00	0	1,128	0.00%
2024/09/13	8	1947.50	8	1925.63	1950.00	0	1,131	0.00%
2024/09/12	5	1875.02	5	1823.37	1915.00	0	1,104	0.00%
2024/09/11	3	1670.05	3	1678.33	1745.00	0	1,079	0.00%
2024/09/10	5	1674.99	5	1701.00	1645.00	0	1,063	0.00%
2024/09/09	0	1670.00	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	3	1638.37	3	1676.67	1670.00	0	1,021	0.00%
2024/09/05	5	1634.08	5	1649.00	1600.00	0	1,007	0.00%
2024/09/04	0	1715.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	1.1	1825.16	1	1830.00	1760.00	0.1	978	0.01%
2024/09/02	3	1880.13	3	1926.67	1870.00	0	966	0.00%
2024/08/30	4	1993.75	4	2070.00	1970.00	0	936	0.00%
2024/08/29	0	0.00	1	2050.00	2115.00	-1	921	-0.11%
2024/08/28	6	2097.50	6.1	2071.65	2095.00	-0.1	916	-0.01%
2024/08/27	3	2025.01	3	2033.34	2050.00	0	900	0.00%
2024/08/26	4	1931.26	5	2004.23	1910.00	-1	886	-0.11%
2024/08/23	4.2	1975.55	2	1969.43	2025.00	2.1	879	0.24%
2024/08/22	3	1920.00	3	1943.33	1920.00	0	871	0.00%
2024/08/21	3	1951.67	4	1932.50	1920.00	-1	865	-0.12%
2024/08/20	3	1991.67	3	1968.33	1960.00	0	859	0.00%
2024/08/19	1	1960.01	1	1920.00	1960.00	0	841	0.00%
2024/08/16	9.1	1981.19	9	2012.20	1970.00	0	837	0.01%
2024/08/15	2	1852.50	1	1975.00	1980.00	1	823	0.12%
2024/08/14	0	0.00	1	1790.00	1800.00	-1	808	-0.12%
2024/08/13	2	1650.00	2.1	1629.88	1650.00	-0.1	799	-0.01%
2024/08/12	2	1682.49	1.1	1698.33	1665.00	1	799	0.12%
2024/08/09	1	1625.00	2	1687.50	1690.00	-1	791	-0.13%
2024/08/08	3	1584.99	4	1585.06	1540.00	-1	774	-0.13%
2024/08/07	1	1615.00	1	1649.91	1650.00	0	760	0.00%
2024/08/06	3.1	1523.23	2	1542.50	1570.00	1.1	737	0.15%
2024/08/05	1	1350.00	2	1417.50	1450.00	-1	713	-0.14%
2024/08/02	0	1465.00	1	1500.00	1420.00	-1	693	-0.14%
2024/08/01	7	1528.57	3.1	1585.75	1490.00	3.9	684	0.57%
2024/07/31	1	1610.00	1	1619.88	1550.00	0	676	0.00%
2024/07/30	0.1	1510.00	1	1590.00	1540.00	-0.9	678	-0.13%
2024/07/29	2	1547.50	1.2	1472.63	1465.00	0.8	674	0.12%
2024/07/26	0	1535.00	0	1629.17	1560.00	0	675	0.00%
2024/07/23	0.1	1480.00	1	1555.00	1550.00	-1	676	-0.14%
2024/07/22	1	1414.97	1.2	1396.96	1415.00	-0.1	669	-0.02%
2024/07/19	1	1375.00	1	1405.00	1410.00	0	674	0.00%
2024/07/18	0.1	1316.89	0	0.00	1285.00	0.1	667	0.02%
2024/07/17	1	1420.00	1	1425.00	1425.00	0	666	0.00%
2024/07/16	1	1404.93	1	1385.00	1380.00	0	682	0.00%
2024/07/15	1.1	1391.88	1	1390.00	1390.00	0.1	700	0.01%
2024/07/12	0	1360.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	1.1	1360.27	1	1405.00	1360.00	0.1	733	0.01%
2024/07/10	0	1420.00	0	0.00	1415.00	0	759	0.00%
2024/07/09	5	1468.99	4	1460.00	1470.00	1	783	0.13%
2024/07/08	0	1475.00	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	1	1565.00	1565.00	-1	802	-0.12%
2024/07/03	3	1380.00	2	1397.50	1375.00	1	819	0.12%
2024/07/02	3	1390.00	3	1401.67	1390.00	0	827	0.00%
2024/07/01	0	0.00	0.2	1420.00	1415.00	-0.2	837	-0.02%
2024/06/28	1	1300.00	1.1	1346.70	1355.00	-0.1	858	-0.01%
2024/06/27	1	1295.00	2	1292.50	1260.00	-1	870	-0.11%
2024/06/26	1	1290.00	1	1270.01	1270.00	0	883	0.00%
2024/06/25	0	1215.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	1.1	1209.53	1.1	1219.55	1210.00	0	895	-0.01%
2024/06/21	4.1	1285.85	4.2	1310.83	1255.00	-0.1	903	-0.01%
2024/06/20	1.3	1314.23	1	1365.00	1365.00	0.3	895	0.03%
2024/06/19	3.1	1241.00	3	1245.00	1245.00	0.1	893	0.01%
2024/06/18	2	1220.00	2	1217.50	1210.00	0	914	0.00%
2024/06/17	2	1230.00	1	1230.00	1230.00	1	941	0.11%
2024/06/14	1	1285.00	1	1280.00	1280.00	0	993	0.00%
2024/06/13	4	1293.75	4	1292.50	1280.00	0	1,012	0.00%
2024/06/12	2	1297.50	2	1292.50	1300.00	0	1,032	0.00%
2024/06/11	3	1293.33	3	1275.00	1285.00	0	1,045	0.00%
2024/06/07	2	1245.00	2	1290.00	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	0	1205.00	1210.00	0	1,074	0.00%
2024/06/04	0	1130.00	0	0.00	1135.00	0	1,116	0.00%
2024/05/31	1	1105.00	1	1130.00	1105.00	0	1,169	0.00%
2024/05/29	0	0.00	0.1	1230.00	1200.00	-0.1	1,214	0.00%
2024/05/27	2	1182.50	2	1177.50	1185.00	0	1,231	0.00%
2024/05/24	3	1166.67	4.1	1169.59	1180.00	-1.1	1,252	-0.09%
2024/05/23	1	1115.00	1	1130.00	1140.00	0	1,270	0.00%
2024/05/22	2	1130.00	2	1120.00	1130.00	0	1,286	0.00%
2024/05/21	1	1095.00	1	1109.99	1110.00	0	1,300	0.00%
2024/05/20	2	1045.00	2	1032.50	1045.00	0	1,297	0.00%
2024/05/17	1	1035.00	1.1	1071.19	1075.00	-0.1	1,299	0.00%
2024/05/16	0.1	1012.50	0	0.00	1000.00	0.1	1,299	0.01%
2024/05/15	1	974.01	1	990.00	974.00	0	1,307	0.00%
2024/05/13	1	973.00	1	976.00	973.00	0	1,328	0.00%
2024/05/10	4	1035.00	4	1032.50	1020.00	0	1,339	0.00%
2024/05/09	4	1046.26	4	1012.50	1050.00	0	1,354	0.00%
2024/05/08	1	1060.00	1	1050.00	1060.00	0	1,364	0.00%
2024/05/06	1.1	1040.91	1	1080.00	1040.00	0.1	1,372	0.01%
2024/05/03	1	1094.93	1.1	1101.42	1095.00	0	1,376	0.00%
2024/05/02	0.1	1102.85	0	0.00	1110.00	0.1	1,373	0.00%
2024/04/30	1	1145.00	1.1	1109.48	1100.00	-0.1	1,381	0.00%
2024/04/29	5.1	1130.78	4	1170.00	1120.00	1.1	1,379	0.08%
2024/04/26	2	1110.00	3	1130.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1070.00	1	1045.06	1070.00	0	1,374	0.00%
2024/04/23	1	980.00	1	950.00	950.00	0	1,395	0.00%
2024/04/22	2	936.04	2	990.54	930.00	0	1,399	0.00%
2024/04/19	0	1045.00	1	1035.00	1030.00	-1	1,384	-0.07%
2024/04/18	1	1120.00	1	1045.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	1	1035.00	1	1025.00	1010.00	0	1,325	0.00%
2024/04/11	1	923.00	1	915.00	915.00	0	1,236	0.00%
2024/04/10	1	905.48	1.1	919.58	905.00	-0.1	1,230	0.00%
2024/04/09	4	943.50	4	945.50	950.00	0	1,222	0.00%
2024/04/08	1	958.00	1	961.00	956.00	0	1,204	0.00%
2024/04/03	1	981.00	1	963.00	973.00	0	1,199	0.00%
2024/04/02	6	950.83	6.2	983.28	987.00	-0.2	1,180	-0.01%
2024/03/29	0.1	890.00	0	0.00	877.00	0.1	1,121	0.01%
2024/03/26	4.5	872.52	4	880.50	860.00	0.5	1,097	0.04%
2024/03/25	0.2	907.50	0	931.00	896.00	0.2	1,095	0.02%
2024/03/22	1	926.00	1	894.00	926.00	0	1,087	0.00%
2024/03/20	7	968.29	9	931.33	892.00	-2	1,052	-0.19%
2024/03/19	7	985.29	6	979.33	968.00	1	1,032	0.10%
2024/03/18	0	0.00	6	925.00	931.00	-6	986	-0.61%
2024/03/15	4.1	854.39	4	838.75	847.00	0.1	974	0.01%
2024/03/14	0.3	845.56	0	0.00	844.00	0.3	964	0.03%
2024/03/13	9.1	894.73	2	880.00	892.00	7.1	958	0.74%
2024/03/12	2	926.00	3	895.33	923.00	-1	939	-0.11%
2024/03/11	1	885.00	1.1	876.83	876.00	-0.1	916	-0.01%
2024/03/08	3	978.33	1	894.00	899.00	2	901	0.22%
2024/03/07	3.1	984.59	4.1	984.89	978.00	-1	873	-0.12%
2024/03/06	2	1037.50	1	1020.00	1020.00	1	858	0.12%
2024/03/05	2	962.50	2	982.50	999.00	0	842	0.00%
2024/03/04	3	911.00	3	907.48	909.00	0	821	0.00%
2024/03/01	1	870.00	2	863.00	868.00	-1	805	-0.12%
2024/02/29	1	818.02	1	824.00	824.00	0	795	0.00%
2024/02/27	1	853.00	0	0.00	817.00	1	785	0.13%
2024/02/26	5	851.00	5	845.00	842.00	0	765	0.00%
2024/02/22	3	737.33	3	748.33	771.00	0	732	0.00%
2024/02/21	3	704.00	3	709.00	701.00	0	707	0.00%
2024/02/19	1	706.00	1.2	696.70	706.00	-0.2	694	-0.02%
2024/02/16	6	715.33	6	713.83	716.00	0	691	0.00%
2024/02/15	0.2	697.00	0	0.00	707.00	0.2	678	0.02%
2024/02/01	1	647.00	1	633.00	633.00	0	644	0.00%
2024/01/30	2	631.00	2	627.00	631.00	0	614	0.00%
2024/01/26	2	640.50	2	629.50	649.00	0	601	0.00%
2024/01/24	1	652.00	1	641.00	641.00	0	582	0.00%
2024/01/23	1	643.00	1.1	627.73	628.00	-0.1	569	-0.02%
2024/01/22	1.1	625.45	1	617.00	617.00	0.1	563	0.02%
2024/01/19	1	618.00	1	606.00	606.00	0	554	0.00%
2024/01/17	3	607.00	3	600.00	602.00	0	520	0.00%
2024/01/16	2.1	579.86	2.2	595.55	597.00	-0.1	495	-0.02%
2024/01/15	1	551.00	2	554.00	562.00	-1	486	-0.21%
2024/01/12	1	535.00	0	0.00	532.00	1	488	0.20%
2024/01/11	0	0.00	1	547.00	542.00	-1	487	-0.20%
2024/01/10	1	540.00	0	0.00	541.00	1	486	0.21%
2024/01/09	0	0.00	1	549.13	547.00	-1	488	-0.21%
2024/01/08	1	539.00	1	548.00	539.00	0	484	0.00%
2024/01/05	1	533.00	1	530.00	533.00	0	481	0.00%
2024/01/04	3	536.68	2	540.00	534.00	1	478	0.21%
2024/01/03	2	547.00	2	552.50	547.00	0	475	0.00%
2024/01/02	2	569.00	2.1	576.31	569.00	-0.1	468	-0.02%
2023/12/28	0.1	578.00	0	0.00	580.00	0.1	456	0.02%
2023/12/27	0	0.00	0	568.00	575.00	0	456	-0.01%
2023/12/25	1	577.00	1	582.00	577.00	0	461	0.00%
2023/12/22	0.1	592.00	0	0.00	586.00	0.1	455	0.02%
2023/12/21	2	575.00	3	579.00	572.00	-1	442	-0.23%
2023/12/20	1	571.00	1	571.00	571.00	0	442	0.00%
2023/12/14	1	535.00	1	542.00	535.00	0	425	0.00%
2023/12/12	3	523.00	3	529.67	523.00	0	406	0.00%
2023/12/11	2	538.00	2	536.00	538.00	0	398	0.00%
2023/12/08	1	556.00	1	559.00	559.00	0	387	0.00%
2023/12/07	1	527.00	1	527.00	527.00	0	381	0.00%
2023/12/05	2	520.00	2	531.50	520.00	0	389	0.00%
2023/12/01	0	0.00	0.1	557.00	555.00	-0.1	387	-0.01%
2023/11/30	0	0.00	0.1	549.00	548.00	-0.1	378	-0.01%
2023/11/29	0	0.00	0	526.00	533.00	0	362	-0.01%
2023/11/27	0	0.00	0	521.00	507.00	0	375	-0.01%
2023/11/24	2	506.01	2	509.00	506.00	0	385	0.00%
2023/11/21	1	518.00	1	512.00	508.00	0	407	0.00%
2023/11/17	1	498.43	2	499.25	499.50	-1	447	-0.22%
2023/11/16	2	488.00	2	489.00	488.00	0	472	0.00%
2023/11/15	3	497.67	3	506.00	495.00	0	496	0.00%
2023/11/14	2	495.50	2	493.75	495.50	0	528	0.00%
2023/11/13	2	495.00	2	494.00	489.00	0	545	0.00%
2023/11/09	0	0.00	0	469.50	467.00	0	553	0.00%
2023/11/03	1	462.50	1	469.00	463.50	0	639	0.00%
2023/11/02	2	460.75	4	455.25	463.00	-2	652	-0.31%
2023/11/01	3	442.83	3	442.50	442.50	0	674	0.00%
2023/10/31	2	446.25	1	453.50	442.50	1	709	0.14%
2023/10/30	1	460.00	1	466.00	463.00	0	741	0.00%
2023/10/26	1	460.00	0	0.00	459.50	1	861	0.12%
2023/10/25	1	469.50	2	468.50	472.00	-1	906	-0.11%
2023/10/24	1	446.00	1	452.00	446.00	0	974	0.00%
2023/10/20	2	457.70	2	449.25	455.50	0	1,045	0.00%
2023/10/19	1	447.50	1	447.50	447.50	0	1,049	0.00%
2023/10/18	1	454.50	1	453.50	454.50	0	1,079	0.00%
2023/10/17	0	478.00	0	0.00	462.00	0	1,102	0.00%
2023/10/16	1	474.50	1	475.50	474.50	0	1,117	0.00%
2023/10/12	0	0.00	0	488.50	491.00	0	1,167	0.00%
2023/10/11	0	500.88	0	0.00	488.00	0	1,202	0.00%
2023/10/06	1	503.07	0	0.00	503.00	1	1,231	0.08%
2023/10/05	0	0.00	0	515.57	510.00	0	1,275	0.00%
2023/10/04	0	511.10	0	0.00	508.00	0	1,299	0.00%
2023/10/03	2	522.00	1	519.00	524.00	1	1,309	0.08%
2023/10/02	1	527.00	2.1	524.95	525.00	-1.1	1,323	-0.08%
2023/09/27	0	501.00	0	0.00	501.00	0	1,358	0.00%
2023/09/26	0	508.50	0	0.00	507.00	0	1,395	0.00%
2023/09/25	0	0.00	0	511.00	510.00	0	1,410	0.00%
2023/09/22	1	493.00	1	491.00	491.00	0	1,424	0.00%
2023/09/21	0	480.45	0	0.00	476.00	0	1,435	0.00%
2023/09/20	0	0.00	1	498.00	486.00	-1	1,463	-0.07%
2023/09/19	0	0.00	2	484.00	485.00	-2	1,476	-0.14%
2023/09/15	0	508.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	1	505.00	1	510.00	510.00	0	1,511	0.00%
2023/09/13	1	494.00	1	489.50	489.50	0	1,522	0.00%
2023/09/12	0	486.25	0	0.00	480.00	0	1,530	0.00%
2023/09/11	1	485.71	1	501.00	485.50	0	1,543	0.00%
2023/09/06	1	515.03	1	522.00	515.00	0	1,619	0.00%
2023/08/31	2	534.50	1	533.00	532.00	1	1,788	0.06%
2023/08/30	1	562.00	2	559.00	555.00	-1	1,804	-0.06%
2023/08/28	1	527.00	1	528.00	527.00	0	1,836	0.00%
2023/08/25	1	549.89	1	562.00	530.00	0	1,833	0.00%
2023/08/24	2	546.35	2.1	533.95	543.00	-0.1	1,830	0.00%
2023/08/23	1.1	533.85	0	0.00	526.00	1.1	1,842	0.06%
2023/08/22	2	546.00	3	567.67	540.00	-1	1,871	-0.05%
2023/08/21	5	559.80	3	576.67	555.00	2	1,885	0.11%
2023/08/18	1	577.00	2	568.50	572.00	-1	1,873	-0.05%
2023/08/17	3	542.00	3	546.67	555.00	0	1,840	0.00%
2023/08/15	1	504.00	1	513.00	504.00	0	1,839	0.00%
2023/08/11	1	500.00	1	504.00	500.00	0	1,832	0.00%
2023/08/10	2	501.00	1	502.00	500.00	1	1,822	0.05%
2023/08/09	3	556.00	1	571.00	535.00	2	1,794	0.11%
2023/08/04	0	0.00	0.1	566.54	571.00	-0.1	1,749	0.00%
2023/08/02	0	559.00	0	569.00	552.00	0	1,717	0.00%
2023/08/01	0.1	619.69	1	603.03	613.00	-0.9	1,688	-0.06%
2023/07/31	3.2	694.88	3	691.33	662.00	0.2	1,644	0.01%
2023/07/28	0	0.00	3.1	646.18	654.00	-3.1	1,567	-0.20%
2023/07/27	3	611.33	3	617.00	595.00	0	1,520	0.00%
2023/07/26	4.1	632.39	7.1	622.41	649.00	-3	1,445	-0.21%
2023/07/25	3.1	615.68	0	0.00	590.00	3.1	1,388	0.22%
2023/07/24	1	596.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	1	567.00	1	598.00	601.00	0	1,353	0.00%
2023/07/20	1	600.00	1	606.00	606.00	0	1,336	0.00%
2023/07/14	0	0.00	1	592.00	596.00	-1	1,271	-0.08%
2023/07/13	2	567.03	1	567.00	570.00	1	1,233	0.08%
2023/07/12	1	573.00	0	588.00	566.00	1	1,203	0.08%
2023/07/11	1	605.00	2	606.50	609.00	-1	1,156	-0.09%
2023/07/06	1	597.00	2	585.00	574.00	-1	1,104	-0.09%
2023/07/05	1	585.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	3	593.67	5	595.00	599.00	-2	1,058	-0.19%
2023/07/03	3	561.67	2	562.00	562.00	1	1,021	0.10%
2023/06/30	2	522.50	4	534.25	543.00	-2	1,006	-0.20%
2023/06/28	1	518.00	0	0.00	493.50	1	974	0.10%
2023/06/27	2	533.50	2	543.00	526.00	0	947	0.00%
2023/06/26	2	538.00	0	0.00	542.00	2	938	0.21%
2023/06/15	2	532.00	2	544.00	537.00	0	925	0.00%
2023/06/14	1	532.00	2	545.50	537.00	-1	918	-0.11%
2023/06/13	2	538.50	1	544.00	531.00	1	889	0.11%
2023/06/12	3	521.33	3.7	526.65	530.00	-0.7	847	-0.08%
2023/06/09	3	531.33	5	534.00	530.00	-2	826	-0.24%
2023/06/08	2	540.00	0	0.00	522.00	2	798	0.25%
2023/06/07	2	550.00	2	567.02	577.00	0	727	0.00%
2023/06/06	1	524.00	1	532.00	525.00	0	673	0.00%
2023/06/02	1	525.00	1	530.00	528.00	0	604	0.00%
2023/06/01	0	0.00	2	505.25	514.00	-2	579	-0.35%
2023/05/31	0	0.00	1	475.00	477.50	-1	548	-0.18%
2023/05/30	3	472.17	0	0.00	468.00	3	538	0.56%
2023/05/29	4	482.88	4.1	492.44	476.00	-0.1	519	-0.01%
2023/05/26	12	466.29	12	470.71	471.50	0	477	0.00%
2023/05/25	8	421.13	8	431.00	429.00	0	428	0.00%
2023/05/24	1	398.00	1	387.00	392.50	0	392	0.00%
2023/05/15	0	366.50	0	0.00	366.00	0	310	0.00%
2023/05/12	1	379.00	0	0.00	374.00	1	309	0.32%
2023/05/11	0	0.00	1	382.00	374.00	-1	302	-0.33%
2023/05/10	0	0.00	1	353.00	351.00	-1	285	-0.35%
2023/05/05	1	346.50	1	346.50	346.50	0	266	0.00%
2023/05/02	0	0.00	1	341.50	346.50	-1	268	-0.37%
2023/04/26	1	348.00	3	349.00	337.50	-2	258	-0.77%
2023/04/25	7	344.86	4	346.63	343.00	3	248	1.21%
2023/04/24	1	343.00	1	334.50	337.00	0	230	0.00%
2023/04/20	0	0.00	0	312.00	311.00	0	194	0.00%
2023/04/19	0	321.50	0	0.00	317.00	0	196	0.00%
2023/04/17	0	0.00	1	322.00	319.00	-1	194	-0.51%
2023/03/28	1	300.00	0	0.00	301.00	1	175	0.57%
2023/03/21	2	330.00	2	322.75	323.00	0	147	0.00%
2023/03/13	2	274.00	2	270.00	270.00	0	101	0.00%
2023/03/09	0	0.00	1	280.00	281.00	-1	101	-0.98%
2023/03/06	1	280.50	0	0.00	277.50	1	101	0.99%
2023/01/09	0	0.00	1	240.50	239.00	-1	166	-0.60%
2022/12/26	1	225.00	0	0.00	225.00	1	173	0.58%
2022/12/08	0	0.00	3	232.00	239.00	-3	192	-1.56%
2022/12/05	3	250.00	0	0.00	247.50	3	194	1.54%
2022/12/01	0	0.00	1	244.00	241.50	-1	189	-0.53%
2022/11/30	1	239.50	0	0.00	238.00	1	187	0.53%
2022/11/23	1	234.00	1	230.00	230.00	0	218	0.00%
2022/11/17	1	234.50	1	237.50	237.50	0	209	0.00%
2022/11/16	2	239.25	2	243.00	235.50	0	204	0.00%
2022/11/14	1	207.00	1	211.00	209.00	0	180	0.00%
2022/10/31	0	0.00	1	178.00	181.50	-1	153	-0.65%
2022/10/25	1	172.00	0	0.00	174.50	1	148	0.67%
2022/10/05	1	230.00	3	221.83	219.50	-2	151	-1.32%
2022/10/03	2	206.50	0	0.00	209.00	2	153	1.31%
2022/09/01	2	288.00	2	289.00	288.00	0	133	0.00%
2022/08/19	1	254.00	1	256.50	256.50	0	95	0.00%
2022/08/16	0	0.00	0	244.50	243.00	0	90	0.00%
2022/07/18	0	0.00	2	232.00	230.00	-2	75	-2.64%
2022/07/15	2	227.00	0	0.00	227.00	2	73	2.70%
2022/04/27	0.1	285.50	0	0.00	287.00	0.1	92	0.11%
2022/03/23	1	328.00	1	328.00	326.50	0	136	0.00%
2022/03/18	1	319.50	1	313.50	318.00	0	136	0.00%
2022/03/10	1	308.00	1	304.50	304.50	0	130	0.00%
2022/01/21	1	338.00	0	0.00	340.00	1	225	0.44%
2022/01/03	0	0.00	2	384.25	371.00	-2	236	-0.85%
2021/12/30	2	378.00	0	0.00	378.00	2	235	0.85%
2021/12/21	0	353.00	0	0.00	350.50	0	227	0.01%
2021/12/10	0	360.00	0	0.00	359.50	0	249	0.01%
2021/12/01	0	372.00	0	0.00	372.50	0	252	0.02%
2021/11/10	0	0.00	1	400.00	391.00	-1	244	-0.41%
2021/11/08	1	393.00	0	0.00	394.00	1	232	0.43%
2021/11/05	1	399.00	1	396.50	393.50	0	232	0.00%
2021/10/28	1.1	360.12	1	360.50	362.50	0.1	255	0.03%
2021/10/27	1	350.00	2	349.75	350.00	-1	257	-0.39%
2021/10/26	1	341.50	1	347.50	345.50	0	257	0.00%
2021/10/22	0	322.00	0	0.00	328.00	0	260	0.01%
2021/10/19	0	0.00	1	331.50	331.50	-1	271	-0.37%
2021/10/14	1	342.00	1	344.00	344.00	0	285	0.00%
2021/10/05	1	324.50	0	0.00	324.50	1	375	0.27%
2021/09/29	1	345.50	1	352.00	345.00	0	383	0.00%
2021/09/28	2	363.50	2	363.75	364.50	0	384	0.00%
2021/09/27	0	0.00	1	367.50	373.00	-1	389	-0.26%
2021/09/24	2	363.50	1	365.00	365.00	1	396	0.25%
2021/09/22	0	0.00	7	357.14	356.50	-7	410	-1.70%
2021/09/17	7	362.14	0	0.00	364.00	7	422	1.66%
2021/09/13	1	379.00	1	381.00	380.50	0	447	0.00%
2021/09/08	2	382.00	2	380.75	382.00	0	464	0.00%
2021/09/07	2	382.75	2	384.75	384.00	0	474	0.00%
2021/09/01	1	409.00	1	406.00	406.00	0	531	0.00%
2021/08/25	1	401.50	1	397.00	401.50	0	619	0.00%
2021/08/24	1	400.00	1	397.00	397.00	0	622	0.00%
2021/08/19	2	373.00	37	366.89	373.00	-35	623	-5.61%
2021/08/17	1	377.50	1	385.00	379.00	0	625	0.00%
2021/08/13	7.1	388.89	2	399.00	399.50	5.1	621	0.82%
2021/08/11	0.1	399.65	0	0.00	403.00	0.1	620	0.02%
2021/08/09	1	420.50	1	424.50	420.50	0	614	0.00%
2021/08/06	1	431.50	2	434.25	431.50	-1	614	-0.16%
2021/08/04	1	435.50	16	438.75	435.50	-15	607	-2.47%
2021/08/03	1	439.50	1	432.50	432.50	0	598	0.00%
2021/08/02	7	422.14	1	419.50	422.50	6	580	1.03%
2021/07/29	1	414.00	1	415.50	415.50	0	582	0.00%
2021/07/26	1	418.00	1	424.50	424.50	0	575	0.00%
2021/07/21	3	401.17	3	397.83	401.00	0	566	0.00%
2021/07/20	1.2	385.76	0	0.00	386.50	1.2	559	0.21%
2021/07/19	6.2	407.71	9	401.61	394.50	-2.9	551	-0.52%
2021/07/16	22	424.86	1	422.50	420.00	21	541	3.88%
2021/07/15	2	443.25	4	449.50	444.00	-2	528	-0.38%
2021/07/14	23	447.35	3	442.83	448.50	20	512	3.90%
2021/07/13	5	440.10	1	446.50	434.00	4	499	0.80%
2021/07/12	1	422.00	0	0.00	429.00	1	490	0.20%
2021/07/08	1	417.50	1	417.50	417.50	0	482	0.00%
2021/07/02	1	422.00	1	417.00	418.50	0	479	0.00%
2021/06/30	1	431.00	1	427.50	427.50	0	512	0.00%
2021/06/29	4	420.50	4	420.00	420.00	0	505	0.00%
2021/06/28	1	432.00	1	409.37	409.00	0	495	-0.01%
2021/06/25	1	405.32	1	408.50	408.50	0	484	0.01%
2021/06/22	2	402.50	2	395.00	395.00	0	455	0.00%
2021/06/16	2	402.00	11	403.50	405.00	-9	429	-2.09%
2021/06/15	11	394.68	2	404.50	404.50	9	422	2.13%
2021/06/11	5	389.30	6	382.25	381.50	-1	400	-0.25%
2021/06/07	2	378.00	2	380.00	380.00	0	361	0.00%
2021/06/04	1	363.50	1	372.50	372.50	0	354	0.00%
2021/06/03	2	336.75	2	350.00	352.00	0	318	0.00%
2021/06/02	1	328.00	0	0.00	320.00	1	304	0.33%
2021/05/31	1	338.50	1	344.00	342.00	0	302	0.00%
2021/05/27	1	326.50	1	323.50	323.00	0	298	0.00%
2021/05/25	1	315.00	1	323.00	324.00	0	303	0.00%
2021/05/18	1	301.00	1	308.00	308.00	0	306	0.00%
2021/05/13	1	301.00	1	294.50	294.50	0	301	0.00%
2021/05/07	1	321.00	1	332.50	331.50	0	311	0.00%
2021/04/13	1	372.50	1	372.00	365.50	0	421	0.00%
2021/04/12	0	0.00	1	364.00	363.00	-1	428	-0.23%
2021/04/07	2	378.25	1	376.50	382.50	1	442	0.23%
2021/04/06	3	370.67	3	380.00	381.50	0	427	0.00%
2021/04/01	1	348.50	1	347.00	347.00	0	401	0.00%
2021/03/10	1	353.50	1	352.00	352.00	0	606	0.00%
2021/02/17	0	0.00	2	382.50	382.00	-2	624	-0.32%
2021/02/05	2	376.00	0	0.00	371.50	2	624	0.32%
2021/01/19	2	422.00	2	419.50	416.00	0	624	0.00%
2021/01/18	1	418.50	1	417.50	417.50	0	620	0.00%
2021/01/15	1	443.00	7	440.86	413.50	-6	615	-0.98%
2021/01/12	7	433.36	2	430.00	430.00	5	566	0.88%
2021/01/07	5	418.30	4	416.88	416.00	1	577	0.17%
2021/01/05	1	423.00	0	0.00	419.50	1	573	0.17%
2021/01/04	2	415.00	4	415.75	421.00	-2	571	-0.35%
2020/12/24	1	393.50	1	392.00	392.00	0	592	0.00%
2020/12/22	2	392.50	0	0.00	380.50	2	603	0.33%
2020/12/16	1	412.00	1	417.00	417.00	0	614	0.00%
2020/12/11	1	454.00	1	430.00	423.50	0	683	0.00%
2020/12/09	2	443.00	2	459.00	441.00	0	721	0.00%
2020/12/08	2	424.25	2	448.50	449.50	0	714	0.00%
2020/12/07	2	409.00	2	409.00	409.00	0	684	0.00%
2020/12/04	2	391.00	2	387.50	387.50	0	662	0.00%
2020/12/03	1	389.00	1	380.00	380.00	0	658	0.00%
2020/12/02	4	383.88	4	387.50	380.50	0	660	0.00%
2020/11/27	0	0.00	1	373.00	371.00	-1	668	-0.15%
2020/11/26	0	372.80	1	370.50	370.50	-1	672	-0.15%
2020/11/17	1	367.00	1	376.00	365.00	0	821	0.00%
2020/11/13	6	362.00	6	365.58	368.00	0	849	0.00%
2020/11/12	6	365.00	6	362.75	363.50	0	860	0.00%
2020/11/11	7	364.71	6	362.92	362.50	1	861	0.12%
2020/11/10	6	367.00	6	360.00	362.00	0	865	0.00%
2020/11/09	1	366.00	7	374.00	374.00	-6	872	-0.69%
2020/11/06	2	360.50	2	354.50	353.50	0	874	0.00%
2020/11/05	11	352.23	5	350.00	351.50	6	888	0.68%
2020/11/03	2	353.00	2	352.50	352.50	0	905	0.00%
2020/10/16	0	0.00	2	385.50	375.00	-2	1,214	-0.16%
2020/10/15	4	396.00	2	400.00	400.00	2	1,230	0.16%
2020/10/14	1	385.00	2	383.25	388.00	-1	1,249	-0.08%
2020/10/13	0	0.00	10	381.10	377.50	-10	1,310	-0.76%
2020/10/12	0	0.00	1	393.00	381.00	-1	1,369	-0.07%
2020/10/08	14	388.36	2	383.50	386.00	12	1,451	0.83%
2020/10/07	0	0.00	1	378.50	378.50	-1	1,463	-0.07%
2020/10/06	2	384.50	2	377.50	377.50	0	1,489	0.00%
2020/10/05	0	0.00	13	378.96	374.50	-13	1,534	-0.85%
2020/09/30	13	376.38	0	0.00	376.00	13	1,592	0.82%
2020/09/29	0	0.00	1	371.50	367.50	-1	1,627	-0.06%
2020/09/28	2	357.00	0	0.00	354.50	2	1,672	0.12%
2020/09/23	5	378.50	6	374.50	373.00	-1	1,810	-0.06%
2020/09/18	10	397.50	36	391.28	389.00	-26	1,911	-1.36%
2020/09/17	34	399.66	6	401.33	404.50	28	1,945	1.44%
2020/09/16	3	389.00	8	389.50	388.50	-5	1,911	-0.26%
2020/09/15	10	378.50	11	377.41	378.50	-1	1,885	-0.05%
2020/09/14	12	376.33	8	369.31	365.00	4	1,872	0.21%
2020/09/11	3	362.17	1	365.00	365.00	2	1,840	0.11%
2020/09/09	2	346.25	2	345.50	349.00	0	1,813	0.00%
2020/09/08	3	341.33	3	347.67	350.00	0	1,810	0.00%
2020/09/04	1	359.50	1	354.00	354.00	0	1,809	0.00%
2020/09/03	7	368.50	7	366.79	367.00	0	1,851	0.00%
2020/09/02	0	0.00	2	358.00	358.00	-2	1,859	-0.11%
2020/08/28	2	373.00	1	370.00	370.00	1	1,865	0.05%
2020/08/27	1	360.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	1	337.00	1	350.50	351.00	0	1,800	0.00%
2020/08/25	7	318.00	8	315.81	319.50	-1	1,775	-0.06%
2020/08/21	1	306.00	1	309.50	309.50	0	1,768	0.00%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/13	6	346.92	6	340.83	338.00	0	1,729	0.00%
2020/08/12	1	345.50	1	347.50	342.00	0	1,720	0.00%
2020/08/06	1	406.50	1	392.00	392.00	0	1,727	0.00%
2020/08/05	1	393.00	1	384.50	384.50	0	1,707	0.00%
2020/07/28	7	373.43	7	377.00	370.00	0	1,716	0.00%
2020/07/24	2	379.00	2	360.00	355.00	0	1,660	0.00%
2020/07/22	3	377.67	11.5	378.35	369.00	-8.5	1,628	-0.52%
2020/07/21	16	359.06	13	366.96	377.00	3	1,588	0.19%
2020/07/20	9	355.50	9	344.89	343.00	0	1,562	0.00%
2020/07/17	5	357.00	2	405.25	356.00	3	1,536	0.20%
2020/07/16	9	382.06	7	382.50	394.50	2	1,484	0.13%
2020/07/15	1	385.50	1	374.00	374.00	0	1,439	0.00%
2020/07/13	1	384.50	1	368.00	368.00	0	1,410	0.00%
2020/07/10	3	372.67	3	368.33	366.00	0	1,396	0.00%
2020/07/09	4	371.63	4	378.75	375.00	0	1,349	0.00%
2020/07/08	2	337.50	4	337.63	349.00	-2	1,298	-0.15%
2020/07/07	5	320.80	16	320.66	320.50	-11	1,284	-0.86%
2020/07/06	18	314.08	8	312.25	310.50	10	1,256	0.80%
2020/07/03	8	308.06	11	296.68	295.50	-3	1,227	-0.24%
2020/07/02	5	292.70	0	0.00	302.50	5	1,181	0.42%
2020/06/29	1	249.50	8	250.69	249.00	-7	1,060	-0.66%
2020/06/24	10	247.45	3	255.83	256.00	7	1,045	0.67%
2020/06/10	3	240.50	3	239.67	235.50	0	1,047	0.00%
2020/06/09	0	0.00	1	235.00	234.00	-1	1,009	-0.10%
2020/06/05	1	231.00	1	229.00	229.00	0	1,007	0.00%
2020/05/21	1	237.00	1	235.00	235.00	0	1,055	0.00%
2020/05/20	0	0.00	1	226.50	227.00	-1	1,039	-0.10%
2020/05/19	0	0.00	1	227.00	228.00	-1	1,050	-0.10%
2020/05/18	1	228.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	1	239.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	1	246.50	1	236.00	233.50	0	1,041	0.00%
2020/05/12	5	238.80	8	240.31	235.00	-3	1,029	-0.29%
2020/05/11	6.5	241.08	3	243.83	245.00	3.5	1,014	0.34%
2020/05/05	1	226.50	1	228.00	226.50	0	1,006	0.00%
2020/04/30	2	227.25	3	231.17	231.50	-1	1,021	-0.10%
2020/04/23	0	0.00	2	216.00	213.00	-2	1,066	-0.19%
2020/04/22	1	209.50	0	0.00	215.50	1	1,068	0.09%
2020/04/17	3	222.83	2	226.25	216.50	1	1,119	0.09%
2020/04/16	2	211.50	4	210.75	211.50	-2	1,094	-0.18%
2020/04/09	0	0.00	1	210.00	211.00	-1	1,108	-0.09%
2020/04/08	1	210.00	1	208.00	208.00	0	1,087	0.00%
2020/04/07	2	204.75	2	202.25	203.00	0	1,099	0.00%
2020/03/31	1	191.00	0	0.00	191.00	1	1,091	0.09%
2020/03/27	2	204.75	0	0.00	195.00	2	1,069	0.19%
2020/03/26	6	198.17	6	200.75	201.50	0	1,046	0.00%
2020/03/23	0	0.00	1	161.50	163.00	-1	1,026	-0.10%
2020/03/20	1	150.00	1	156.00	156.00	0	1,021	0.00%
2020/03/18	0	0.00	1	161.00	157.50	-1	1,120	-0.09%
2020/03/11	3	226.33	3	225.83	216.50	0	1,263	0.00%
2020/03/04	0	0.00	1	247.00	242.50	-1	1,237	-0.08%
2020/02/27	1	255.50	2	257.25	250.00	-1	1,264	-0.08%
2020/02/25	1	275.00	0	0.00	275.00	1	1,255	0.08%
2020/02/24	1	275.50	0	0.00	276.00	1	1,256	0.08%
2020/02/20	3	281.00	9	283.17	286.00	-6	1,298	-0.46%
2020/02/18	4	278.25	13	281.77	276.00	-9	1,352	-0.67%
2020/02/14	7	289.50	6	293.17	289.50	1	1,355	0.07%
2020/02/13	6	287.25	5	293.00	287.00	1	1,370	0.07%
2020/02/12	15	293.00	6	292.83	294.00	9	1,367	0.66%
2020/02/07	5	286.60	5	291.10	285.00	0	1,399	0.00%
2020/02/06	5	289.50	5	284.00	290.00	0	1,404	0.00%
2020/02/05	12	287.13	7	283.86	279.00	5	1,415	0.35%
2020/02/04	8	289.75	6	289.50	282.00	2	1,426	0.14%
2020/02/03	6	272.17	6	280.50	278.00	0	1,443	0.00%
2020/01/31	1	277.00	6	275.58	281.00	-5	1,459	-0.34%
2020/01/30	0	0.00	1	274.00	264.50	-1	1,436	-0.07%
2020/01/20	8	295.00	4	293.50	293.50	4	1,420	0.28%
2020/01/17	14	312.00	12	304.46	301.00	2	1,413	0.14%
2020/01/16	0	0.00	1	304.00	308.00	-1	1,381	-0.07%
2020/01/15	2	302.75	3	300.33	302.00	-1	1,367	-0.07%
2020/01/14	4	300.63	2	304.75	301.00	2	1,350	0.15%
2020/01/13	1	283.00	1	285.00	285.00	0	1,303	0.00%
2020/01/10	6	273.17	6	273.83	273.00	0	1,303	0.00%
2020/01/09	12	263.83	10	267.30	270.00	2	1,271	0.16%
2020/01/08	1	252.50	3	255.00	255.00	-2	1,252	-0.16%
2020/01/07	0	0.00	1	248.50	246.00	-1	1,235	-0.08%
2020/01/06	4	250.25	5	245.50	245.50	-1	1,231	-0.08%
2020/01/03	2	273.00	2	261.00	261.00	0	1,209	0.00%
2019/12/31	4	279.00	6	279.42	278.50	-2	1,168	-0.17%
2019/12/30	1	291.00	0	0.00	287.50	1	1,140	0.09%
2019/12/24	3	271.00	0	0.00	270.00	3	1,103	0.27%
2019/12/20	1	270.50	0	0.00	269.00	1	1,093	0.09%
2019/12/16	1	285.00	1	288.00	288.00	0	1,066	0.00%
2019/12/13	1	289.50	1	291.00	273.50	0	1,032	0.00%
2019/12/12	1	262.00	1	270.00	279.00	0	950	0.00%
2019/12/11	1	253.00	1	250.00	254.00	0	891	0.00%
2019/12/10	1	228.50	1	232.00	231.00	0	818	0.00%
2019/12/05	4	212.63	4	217.75	219.50	0	749	0.00%
2019/11/28	2	222.25	2	222.75	218.50	0	722	0.00%
2019/11/27	1	219.50	1	220.50	220.50	0	706	0.00%
2019/11/14	1	220.00	1	215.00	214.00	0	504	0.00%
2019/11/12	0	0.00	1	213.00	213.00	-1	478	-0.21%
2019/11/08	1	214.50	1	211.50	211.50	0	442	0.00%
2019/11/07	0	0.00	1	208.00	208.00	-1	420	-0.24%
2019/11/06	5	213.10	4	209.75	210.00	1	402	0.25%
2019/11/05	1	198.50	1	201.00	209.00	0	368	0.00%
2019/11/04	3	207.50	22	207.43	208.50	-19	339	-5.60%
2019/11/01	30	199.80	12	201.08	201.50	18	311	5.77%
2019/10/31	1	194.50	1	192.50	190.00	0	274	0.00%
2019/10/30	1	185.50	12	183.83	187.00	-11	225	-4.87%
2019/10/25	6	170.08	1	169.50	169.00	5	181	2.76%
2019/10/21	0	0.00	1	165.00	168.50	-1	163	-0.61%
2019/10/18	6	166.92	0	0.00	164.00	6	158	3.80%
2019/10/14	0	0.00	2	157.25	157.00	-2	130	-1.53%
2019/09/10	2	156.00	0	0.00	158.00	2	94	2.12%
2019/09/06	1	154.00	0	0.00	157.50	1	82	1.22%
2019/01/11	0	107.00	0	0.00	106.50	0	30	0.00%
2018/03/13	0	0.00	2	170.50	170.50	-2	82	-2.42%
2018/02/27	2	174.00	0	0.00	172.00	2	91	2.18%