大綜 (3147)-台新-松江券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
216張
產業
上櫃資訊服務類股▲0.05%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	132.50	132.50	-1	2,029	-0.05%
2024/05/13	1	130.00	0	0.00	128.50	1	2,056	0.05%
2024/05/10	7	136.00	7	134.71	136.00	0	2,040	0.00%
2024/05/09	0	0.00	3	141.00	134.00	-3	2,037	-0.15%
2024/05/08	3	146.00	0	0.00	141.50	3	2,026	0.15%
2024/05/07	14	142.39	16	141.75	143.00	-2	2,021	-0.10%
2024/05/06	1	148.00	0	0.00	145.50	1	2,009	0.05%
2024/05/03	22	148.34	14	144.86	144.00	8	1,997	0.40%
2024/05/02	3	150.00	34	151.35	149.00	-31	1,962	-1.58%
2024/04/30	33	149.76	2	143.50	152.00	31	1,918	1.62%
2024/04/29	1	138.50	0	0.00	138.50	1	1,849	0.05%
2024/04/26	6	135.33	17	139.18	135.50	-11	1,881	-0.58%
2024/04/25	12	140.33	7	138.71	141.50	5	1,887	0.26%
2024/04/24	5	137.40	1	139.50	140.00	4	1,876	0.21%
2024/04/23	8	131.75	5	129.30	132.00	3	1,871	0.16%
2024/04/22	1	131.50	0	0.00	128.50	1	1,876	0.05%
2024/04/19	1	128.50	0	0.00	126.00	1	1,868	0.05%
2024/04/18	6	134.25	0	0.00	131.00	6	1,862	0.32%
2024/04/17	8	128.81	7	126.29	129.00	1	1,868	0.05%
2024/04/16	4	126.00	9	125.83	126.00	-5	1,863	-0.27%
2024/04/15	5	128.50	6	129.75	129.00	-1	1,859	-0.05%
2024/04/12	0	0.00	1	134.50	135.00	-1	1,849	-0.05%
2024/04/11	1	135.50	0	0.00	136.00	1	1,844	0.05%
2024/04/09	10	142.65	9	144.56	142.50	1	1,826	0.05%
2024/04/02	7	139.57	5	141.00	140.00	2	1,796	0.11%
2024/04/01	0	0.00	1	140.50	140.50	-1	1,791	-0.06%
2024/03/29	7	138.64	5	132.00	139.00	2	1,779	0.11%
2024/03/26	8	134.19	9	135.83	135.00	-1	1,748	-0.06%
2024/03/25	1	142.00	1	143.50	142.00	0	1,726	0.00%
2024/03/22	1	145.00	1	146.50	143.50	0	1,710	0.00%
2024/03/21	0	0.00	1	146.00	141.00	-1	1,681	-0.06%
2024/03/20	5	145.20	2	146.00	142.00	3	1,660	0.18%
2024/03/19	3	131.50	1.4	134.67	138.00	1.7	1,572	0.10%
2024/03/18	0	0.00	3	122.50	125.50	-3	1,549	-0.19%
2024/03/15	2	122.50	2	123.50	122.50	0	1,575	0.00%
2024/03/13	6.1	125.66	6	126.00	125.50	0.1	1,634	0.01%
2024/03/12	0.1	127.50	0	0.00	128.00	0.1	1,615	0.01%
2024/03/08	0.1	136.00	0	0.00	134.00	0.1	1,581	0.00%
2024/03/07	22	156.86	18	153.83	148.50	4	1,548	0.26%
2024/03/06	3	151.17	22	152.93	159.50	-19	1,441	-1.32%
2024/03/05	29	145.38	13.1	146.39	145.00	16	1,422	1.12%
2024/03/04	27	148.74	23.2	150.51	147.00	3.9	1,438	0.27%
2024/03/01	2	136.50	1.1	140.00	140.00	0.9	1,307	0.07%
2024/02/29	0	0.00	1.1	126.61	127.50	-1.1	1,319	-0.08%
2024/02/27	10	115.90	9	112.89	116.00	1	1,324	0.08%
2024/02/26	1	110.50	1	114.00	112.50	0	1,431	0.00%
2024/02/22	8	115.19	7.1	115.85	115.00	0.9	1,587	0.06%
2024/02/21	3	113.67	58	116.46	114.50	-55	1,478	-3.72%
2024/02/20	51	111.41	1.2	114.00	114.50	49.8	1,451	3.43%
2024/02/19	6	105.08	5	106.10	104.50	1	1,501	0.07%
2024/02/16	0	0.00	0.1	106.50	106.50	-0.1	1,576	-0.01%
2024/02/05	0	93.90	1	93.70	93.90	-1	1,701	-0.06%
2024/01/25	3	95.74	3	95.93	95.70	0	1,776	0.00%
2024/01/24	1	98.60	0	0.00	97.10	1	1,770	0.06%
2024/01/23	0.1	95.60	0	0.00	95.50	0.1	1,754	0.01%
2024/01/22	11	100.00	0	0.00	97.60	11	1,740	0.63%
2024/01/19	0	0.00	1	97.10	99.00	-1	1,701	-0.06%
2024/01/17	0.1	92.20	0	0.00	91.90	0.1	1,671	0.01%
2024/01/11	0	0.00	2	95.40	95.30	-2	1,623	-0.12%
2024/01/04	1	92.20	0	0.00	91.70	1	1,590	0.06%
2024/01/02	0	0.00	1	93.60	93.50	-1	1,587	-0.06%
2023/12/29	2	92.60	0	0.00	93.00	2	1,585	0.13%
2023/12/22	0	0.00	1	93.90	93.70	-1	1,563	-0.06%
2023/12/12	1	91.90	0	0.00	91.70	1	1,507	0.07%
2023/12/11	1	95.40	1.2	95.07	95.00	-0.2	1,469	-0.01%
2023/12/08	0.2	105.25	3	109.17	105.50	-2.8	1,428	-0.20%
2023/12/04	0.2	105.25	0	0.00	101.50	0.2	1,332	0.02%
2023/12/01	0.4	107.07	0	0.00	104.50	0.4	1,294	0.03%
2023/11/30	7.1	110.20	5	115.50	107.50	2.1	1,262	0.16%
2023/11/29	1	110.00	0.1	111.00	115.50	0.9	1,202	0.07%
2023/11/27	0.1	103.75	2	106.25	104.00	-1.9	1,099	-0.17%
2023/11/24	9.1	112.16	8.1	111.95	112.50	1	1,049	0.10%
2023/11/22	2	103.50	2.1	108.57	111.00	-0.1	838	-0.01%
2023/11/21	0	0.00	0.1	99.40	103.00	-0.1	675	-0.01%
2023/11/20	0.1	92.20	0	0.00	93.70	0.1	609	0.01%
2023/11/17	0	92.40	2	92.90	93.90	-2	587	-0.34%
2023/11/16	0.1	92.20	0	0.00	92.20	0.1	551	0.02%
2023/11/15	3	87.03	1.2	86.05	91.00	1.8	458	0.40%
2023/11/14	3.2	83.53	2	84.10	84.40	1.2	354	0.33%
2023/11/06	3	78.17	3	77.73	77.60	0	180	0.00%
2023/11/03	0	0.00	0.3	77.80	77.80	-0.3	148	-0.20%
2023/10/17	0	0.00	0.1	70.00	69.00	-0.1	216	-0.05%
2023/08/07	0	0.00	3	76.97	78.00	-3	770	-0.39%
2023/08/04	3	76.20	0	0.00	76.00	3	781	0.38%
2023/08/01	0.1	78.90	0	0.00	76.70	0.1	845	0.01%
2023/07/31	7.1	78.11	7	77.17	78.10	0.1	864	0.01%
2023/07/25	5	79.76	5	78.32	79.40	0	1,038	0.00%
2023/07/24	0	0.00	0.1	79.50	77.90	-0.1	1,025	-0.01%
2023/07/20	0	0.00	4.1	76.38	76.10	-4.1	1,014	-0.40%
2023/07/19	1	73.90	0	0.00	73.30	1	1,017	0.10%
2023/07/13	3	74.60	0	0.00	73.50	3	1,133	0.26%
2023/07/07	5	75.22	5	75.20	75.20	0	1,234	0.00%
2023/07/06	12.1	76.58	12	76.66	76.60	0.1	1,232	0.01%
2023/06/29	5	73.78	5	73.60	73.80	0	1,197	0.00%
2023/06/28	0.1	73.60	0	0.00	73.20	0.1	1,200	0.01%
2023/06/26	11	76.07	11	76.07	76.10	0	1,202	0.00%
2023/06/20	6	75.55	6	76.20	75.40	0	1,192	0.00%
2023/06/19	3	78.30	3	78.03	77.60	0	1,186	0.00%
2023/06/16	8	79.03	15	80.01	77.60	-7	1,180	-0.59%
2023/06/15	9	78.96	36.1	79.00	79.50	-27.1	1,145	-2.37%
2023/06/14	42	78.51	8	78.90	78.40	34	1,041	3.26%
2023/06/08	0	0.00	0.2	68.00	67.10	-0.2	944	-0.02%
2023/06/05	1	67.60	1	67.80	68.50	0	1,014	0.00%
2023/05/19	1	64.90	1	64.00	64.00	0	1,241	0.00%
2023/05/17	0	0.00	1	63.50	63.90	-1	1,242	-0.08%
2023/05/16	1.1	63.09	0	0.00	62.90	1.1	1,258	0.09%
2023/05/15	7	62.59	7	62.56	62.60	0	1,260	0.00%
2023/05/12	0.1	64.00	0	0.00	64.00	0.1	1,262	0.01%
2023/05/11	5	62.68	6	63.15	62.70	-1	1,256	-0.08%
2023/05/10	1	65.30	1	65.70	65.30	0	1,241	0.00%
2023/05/09	2.1	66.58	17	66.29	65.80	-14.9	1,228	-1.21%
2023/05/08	18	73.03	3	72.87	73.10	15	1,179	1.27%
2023/05/05	2	72.20	1	72.10	71.10	1	1,155	0.09%
2023/05/04	9	73.49	11	73.56	73.30	-2	1,131	-0.18%
2023/05/03	21.1	74.79	20.1	74.76	74.50	1	1,102	0.09%
2023/05/02	1	70.70	0.3	72.90	74.10	0.7	1,003	0.07%
2023/04/27	1	65.60	1	65.80	65.70	0	935	0.00%
2023/04/25	1	65.30	1	65.50	65.50	0	928	0.00%
2023/04/21	0.2	67.00	0	0.00	67.60	0.2	907	0.02%
2023/04/18	0	0.00	1.2	69.65	69.30	-1.2	817	-0.15%
2023/04/17	0	0.00	0.2	69.40	69.40	-0.2	775	-0.03%
2023/04/14	1	67.40	0.1	67.20	66.80	0.9	708	0.12%
2023/04/13	0.3	64.10	0	0.00	63.50	0.3	667	0.04%
2023/04/11	0	0.00	0.2	63.40	63.30	-0.2	650	-0.03%
2023/04/10	0	0.00	0.1	64.30	63.80	-0.1	646	-0.01%
2023/03/27	0	0.00	0.1	64.20	64.30	-0.1	630	-0.02%
2023/03/10	0.2	65.50	0	0.00	64.00	0.2	537	0.04%
2023/03/08	0	68.60	0	0.00	69.50	0	493	0.00%
2023/03/07	0.2	69.74	0	0.00	69.10	0.2	459	0.04%
2023/03/06	1	68.10	1.5	70.24	72.10	-0.5	424	-0.12%
2023/03/03	0	0.00	1	63.30	66.80	-1	341	-0.29%
2023/03/02	1	60.90	1	61.20	60.80	0	300	0.00%
2023/02/22	2	58.60	3	58.80	58.50	-1	276	-0.36%
2023/02/20	0.3	58.00	7	57.33	57.10	-6.7	241	-2.77%
2023/02/16	1	57.00	1	56.70	56.70	0	234	0.00%
2023/02/15	3.7	56.62	1	56.50	56.70	2.7	234	1.15%
2023/02/14	5	58.12	1	57.90	58.20	4	221	1.81%
2022/12/12	1	54.60	0	0.00	54.00	1	249	0.40%
2022/12/08	0	0.00	1	54.50	54.40	-1	250	-0.40%
2022/12/07	1	53.70	0	0.00	53.50	1	255	0.39%
2022/11/17	0	0.00	1	52.90	53.10	-1	449	-0.22%
2022/11/11	1	51.20	0	0.00	50.90	1	596	0.17%
2022/09/02	1	56.30	1	56.60	56.20	0	777	0.00%
2022/09/01	0	0.00	24	57.93	58.30	-24	765	-3.14%
2022/08/31	46	56.69	22	57.00	57.00	24	729	3.29%
2022/08/30	5	56.18	5	55.36	55.10	0	702	0.00%
2022/08/29	1	54.60	2	54.85	55.40	-1	688	-0.15%
2022/08/26	1	57.10	10	59.80	57.10	-9	649	-1.38%
2022/08/25	11	60.03	3	59.23	61.00	8	612	1.31%
2022/08/24	3	58.40	1	59.10	57.60	2	578	0.35%
2022/08/22	1	58.90	0	0.00	58.40	1	525	0.19%
2022/08/19	0	0.00	2	57.90	59.60	-2	488	-0.41%
2022/08/17	1	53.70	0	0.00	53.60	1	407	0.25%
2022/08/16	1	54.50	0	0.00	55.00	1	397	0.25%
2022/08/09	1	57.90	1	57.30	55.00	0	301	0.00%
2022/07/19	1	43.25	0	0.00	43.30	1	50	1.98%
2021/10/14	8	58.93	8	59.70	58.30	0	385	0.00%
2021/09/28	1	53.50	1	53.70	54.80	0	426	0.00%
2021/09/02	0	0.00	1	50.70	50.90	-1	442	-0.23%
2021/08/17	0	0.00	1	53.70	52.20	-1	438	-0.23%
2021/08/06	0	0.00	1	57.50	57.50	-1	419	-0.24%
2021/08/02	1	55.80	0	0.00	56.00	1	517	0.19%
2021/07/23	0	0.00	1	57.40	57.30	-1	486	-0.21%
2021/07/15	1	58.60	0	0.00	57.70	1	526	0.19%
2021/07/01	0	0.00	1	49.40	49.50	-1	526	-0.19%
2021/06/17	0	0.00	1	50.50	50.50	-1	568	-0.18%
2021/05/31	0	0.00	1	46.85	46.95	-1	665	-0.15%
2021/05/26	1	46.30	0	0.00	46.60	1	661	0.15%
2021/05/20	0	0.00	1	42.80	43.00	-1	654	-0.15%
2021/05/19	0	0.00	1	42.95	43.30	-1	656	-0.15%
2021/05/18	0	0.00	1	41.65	41.80	-1	668	-0.15%
2021/05/14	0	0.00	1	41.50	41.60	-1	662	-0.15%
2021/05/13	0	0.00	2	42.30	41.95	-2	648	-0.31%
2021/05/12	1	44.80	0	0.00	44.90	1	637	0.16%
2021/05/11	4	50.91	0	0.00	49.25	4	618	0.65%
2021/05/10	1	53.00	0	0.00	54.70	1	582	0.17%
2021/05/07	0	0.00	1	49.70	50.00	-1	538	-0.19%
2021/05/04	1	45.40	0	0.00	45.50	1	521	0.19%
2021/04/29	1	47.80	0	0.00	47.80	1	501	0.20%
2021/04/28	1	49.35	0	0.00	49.90	1	475	0.21%
2021/04/26	1	46.30	0	0.00	45.60	1	415	0.24%
2021/03/22	0	0.00	1	46.90	46.10	-1	246	-0.41%
2021/03/15	0	0.00	6.1	42.67	43.30	-6.1	205	-2.97%
2021/03/12	6	42.60	2	42.00	41.70	4	188	2.12%
2021/03/11	2	42.68	0	0.00	43.00	2	171	1.17%
2021/03/05	0	0.00	1	38.65	37.20	-1	118	-0.84%
2021/02/25	1	34.15	0	0.00	35.65	1	95	1.04%
2021/02/17	0	0.00	0.2	34.50	34.50	-0.2	63	-0.24%
2021/01/14	4	33.60	4	33.75	33.60	0	47	0.00%
2021/01/13	0	0.00	1	35.45	32.85	-1	44	-2.25%
2020/12/11	0.2	30.00	0	0.00	29.95	0.2	22	0.65%
2020/12/09	1	29.50	0	0.00	29.75	1	20	4.80%
2020/07/28	0.1	35.00	0	0.00	34.95	0.1	79	0.13%
2020/03/24	0	0.00	1	25.50	25.90	-1	125	-0.80%
2020/03/23	1	22.60	0	0.00	23.55	1	124	0.80%
2020/03/20	0	0.00	1	24.45	24.50	-1	125	-0.79%
2020/03/11	0	0.00	1	32.25	32.10	-1	128	-0.78%
2019/12/04	1	44.60	0	0.00	44.15	1	740	0.14%
2019/12/03	0	0.00	1	45.15	45.15	-1	737	-0.14%
2019/11/27	2	47.13	1	48.05	46.60	1	712	0.14%
2019/11/26	1	45.50	0	0.00	46.30	1	648	0.15%
2019/11/25	0	0.00	5	45.48	46.50	-5	636	-0.79%
2019/11/21	0	0.00	2	43.80	43.90	-2	575	-0.35%
2019/11/20	2	42.60	0	0.00	42.95	2	567	0.35%
2019/11/19	1	43.20	5	43.86	43.20	-4	567	-0.70%
2019/11/18	1	42.50	0	0.00	43.30	1	546	0.18%
2019/11/13	20	44.65	16	43.53	41.60	4	522	0.77%
2019/11/12	0	0.00	2	44.20	44.20	-2	413	-0.48%
2019/11/08	0	0.00	2	43.75	43.60	-2	392	-0.51%
2019/11/06	0	0.00	1	43.15	42.65	-1	385	-0.26%
2019/11/05	0	0.00	4	42.33	42.85	-4	382	-1.05%
2019/10/31	1	40.60	0	0.00	40.60	1	382	0.26%
2019/10/30	1	41.30	0	0.00	41.25	1	383	0.26%
2019/10/25	1	41.70	0	0.00	41.45	1	405	0.25%
2019/10/22	1	41.50	0	0.00	41.80	1	475	0.21%
2019/10/21	1	41.45	0	0.00	41.45	1	501	0.20%
2019/10/17	1	42.85	0	0.00	43.00	1	623	0.16%
2019/10/16	3	43.35	0	0.00	43.50	3	621	0.48%
2019/10/15	5	43.47	0	0.00	43.85	5	613	0.81%
2019/08/15	1	43.85	3	44.15	43.50	-2	752	-0.27%
2019/08/14	3	44.35	2	44.70	43.30	1	757	0.13%
2019/07/25	0	0.00	5	44.90	45.15	-5	1,036	-0.48%
2019/07/23	1	42.95	1	43.50	42.90	0	988	0.00%
2019/07/22	6	44.50	4	43.20	44.40	2	968	0.21%
2019/07/19	2	40.25	0	0.00	40.80	2	894	0.22%
2019/07/05	2	39.20	2	38.85	38.70	0	972	0.00%
2019/06/20	0	0.00	5	35.75	37.30	-5	1,487	-0.34%
2019/06/19	5	35.43	0	0.00	35.45	5	1,491	0.34%
2019/06/12	0	0.00	2	37.15	37.15	-2	1,644	-0.12%
2019/06/05	2	43.45	2	43.25	42.70	0	1,713	0.00%
2019/06/04	0	0.00	1	42.70	42.10	-1	1,728	-0.06%
2019/06/03	1	42.10	0	0.00	42.10	1	1,752	0.06%
2019/05/29	1	44.00	3	43.68	42.70	-2	1,803	-0.11%
2019/05/28	4	42.95	2	42.98	44.25	2	1,827	0.11%
2019/05/20	2	43.25	0	0.00	43.25	2	1,893	0.11%
2019/05/17	2	45.73	2	45.25	44.85	0	1,905	0.00%
2019/05/15	2	51.80	0	0.00	48.40	2	1,860	0.11%
2019/05/14	0	0.00	1	48.70	49.20	-1	1,792	-0.06%
2019/05/13	0	0.00	1	49.50	50.10	-1	1,748	-0.06%
2019/05/10	2	45.18	2	45.08	45.95	0	1,663	0.00%
2019/05/09	2	46.43	0	0.00	43.00	2	1,635	0.12%
2019/05/08	2	43.85	2	45.18	46.30	0	1,590	0.00%
2019/04/24	1	43.95	1	44.10	44.00	0	1,508	0.00%
2019/04/23	0	0.00	1	44.45	42.35	-1	1,493	-0.07%
2019/04/03	1	60.00	1	60.10	58.00	0	1,223	0.00%
2019/03/28	1	56.80	1	57.80	59.80	0	1,034	0.00%
2019/03/27	1	55.60	1	54.60	54.50	0	944	0.00%
2019/03/13	2	51.65	2	50.80	47.70	0	547	0.00%
2019/03/12	1	48.90	1	51.20	51.50	0	519	0.00%
2019/03/11	0	0.00	1	45.50	49.50	-1	480	-0.21%
2019/03/05	5	39.05	5	38.01	38.00	0	367	0.00%
2019/03/04	2	38.83	2	38.25	38.70	0	348	0.00%
2019/02/22	0	0.00	3	30.00	30.05	-3	248	-1.21%
2019/02/20	2	29.60	0	0.00	27.15	2	185	1.08%
2019/02/18	3	26.20	0	0.00	27.20	3	132	2.27%
2019/02/15	2	24.75	2	24.65	24.75	0	99	0.00%
2018/06/01	0	0.00	8	21.20	21.15	-8	52	-15.30%
2018/05/30	3	21.23	0	0.00	21.20	3	44	6.76%
2018/05/29	5	21.35	0	0.00	21.40	5	38	12.85%