台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18146.60146.6046.5002,3150.00%
2025/02/17146.701046.6547.20-92,299-0.39%
2025/02/14146.85247.0046.90-12,313-0.04%
2025/02/132147.76147.8547.95202,2870.87%
2025/02/125647.366548.1346.55-92,204-0.41%
2025/02/11447.2900.0047.4041,9290.21%
2025/02/10243.7000.0043.1021,7670.11%
2025/02/0700.00143.8044.00-11,716-0.06%
2025/02/041640.991640.8041.0501,6460.00%
2025/01/2200.00140.0039.75-11,650-0.06%
2025/01/1700.00139.9539.95-11,691-0.06%
2025/01/1400.00139.5039.70-11,739-0.06%
2025/01/10138.5500.0038.4011,9700.05%
2025/01/091441.001441.4741.0001,9510.00%
2025/01/0800.00340.5041.90-31,984-0.15%
2024/12/18138.2000.0037.4512,1750.05%
2024/12/17239.7000.0038.2522,1740.09%
2024/12/121240.501240.6540.5002,1330.00%
2024/12/103541.863442.3541.8512,0790.05%
2024/12/091041.901143.4542.20-11,977-0.05%
2024/12/041241.401341.5941.40-11,905-0.05%
2024/12/021340.861241.2840.9011,8730.05%
2024/11/29141.20141.1041.1001,8530.00%
2024/11/28241.2300.0041.0521,8240.11%
2024/11/274842.644941.6241.90-11,754-0.06%
2024/11/2600.00141.8040.95-11,579-0.06%
2024/11/1900.00239.5538.50-21,484-0.13%
2024/11/15437.95538.4237.95-11,431-0.07%
2024/11/14538.02538.1438.0001,4240.00%
2024/11/134039.223540.4538.9551,4050.36%
2024/11/1200.00141.4042.00-11,336-0.07%
2024/11/111241.141239.9041.4001,3130.00%
2024/11/08238.90240.5541.4001,2630.00%
2024/10/241139.831139.1038.2001,1450.00%
2024/10/231339.251239.9539.2511,1210.09%
2024/10/22640.05640.0540.0501,1100.00%
2024/10/181240.801240.9040.8001,0670.00%
2024/10/1700.00241.6542.45-2944-0.21%
2024/10/16139.0000.0038.6018150.12%
2024/10/15840.51840.0339.9507780.00%
2024/10/14438.98438.7038.9007240.00%
2024/10/11441.03441.5837.9007110.00%
2024/10/0900.00139.3539.35-1506-0.20%
2024/09/26135.0500.0034.7016080.16%
2024/09/20635.33634.8534.7505880.00%
2024/09/1300.00133.0033.20-1568-0.18%
2024/09/10235.3000.0032.5025830.34%
2024/09/02134.70234.3534.35-1681-0.15%
2024/08/3000.00133.0533.05-1674-0.15%
2024/08/29533.55233.6333.7036750.44%
2024/08/0800.00529.5030.50-5767-0.65%
2024/08/07529.9000.0029.9057590.66%
2024/07/23334.50335.1034.5007320.00%
2024/07/10237.60138.0036.9016710.15%
2024/07/0900.00235.4836.00-2571-0.35%
2024/07/0800.00133.0032.75-1554-0.18%
2024/07/0500.00733.1333.00-7551-1.27%
2024/06/28331.3700.0031.2035490.55%
2024/06/1900.00132.4531.95-1575-0.17%
2024/06/1700.00233.3033.30-2574-0.35%
2024/06/14135.0000.0034.4515760.17%
2024/05/1600.001033.3533.40-10595-1.68%
2024/04/2600.00136.7537.00-1634-0.16%
2024/04/2200.00237.0036.65-2643-0.31%
2024/04/0200.00138.8038.30-1848-0.12%
2024/03/2600.00139.2538.65-1876-0.11%
2024/03/1800.00136.6537.45-1910-0.11%
2024/03/1400.00238.8038.70-2885-0.23%
2024/03/1300.00139.0538.50-1891-0.11%
2024/03/1200.00139.7039.90-1886-0.11%
2024/03/0600.00942.8842.50-9892-1.01%
2024/03/0500.00143.2042.75-1887-0.11%
2024/03/0100.00142.2042.50-1873-0.11%
精確 相關文章
精確 相關影音