• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    ▲16.0
  • 漲幅
    +9.94%
  • 成交量
    8,442張
  • 產業
    上櫃 電腦及週邊類股▲1.82%

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213171.673174.00177.0003,9670.00%
2024/11/2018160.061161.50161.00173,8370.44%
2024/11/1917153.471154.00155.00163,7630.43%
2024/11/181151.5000.00149.0013,7060.03%
2024/11/151149.001148.00150.0003,6610.00%
2024/11/1436152.2219150.68150.50173,6250.47%
2024/11/1319152.6317151.62157.5022,8660.07%
2024/11/1242142.1239141.24143.5032,1850.14%
2024/11/111133.002133.00133.00-11,242-0.08%
2024/11/086117.332.5115.10121.003.51,1620.30%
2024/11/060.5106.5000.00106.000.59080.06%
2024/11/0500.000109.00108.5009240.00%
2024/10/2800.002105.50106.50-21,092-0.18%
2024/10/2400.003107.00106.00-31,460-0.21%
2024/10/1800.001104.50104.50-11,765-0.06%
2024/10/171104.0000.00104.5011,7720.06%
2024/09/203104.503104.00104.0002,2910.00%
2024/09/1900.001103.50103.50-12,344-0.04%
2024/09/181101.501101.50101.0002,3360.00%
2024/09/161101.5000.00101.5012,3450.04%
2024/09/1100.001100.5098.50-12,348-0.04%
2024/09/10198.6000.0098.5012,3460.04%
2024/09/093100.0000.00100.5032,3430.13%
2024/09/04298.25199.9099.9012,3400.04%
2024/09/0300.001102.00103.00-12,327-0.04%
2024/08/261103.0000.00102.0012,3220.04%
2024/08/2300.001102.00102.00-12,323-0.04%
2024/08/2000.001104.00103.00-12,325-0.04%
2024/08/191103.0000.00105.0012,3180.04%
2024/08/1600.002103.00104.00-22,293-0.09%
2024/08/14298.6000.0098.9022,2490.09%
2024/08/13197.9000.0099.4012,2430.04%
2024/08/12197.5000.0097.0012,2310.04%
2024/08/09197.4000.0096.5012,2250.04%
2024/08/07297.0000.0097.0022,1940.09%
2024/08/0600.00396.3095.30-32,162-0.14%
2024/08/014108.753108.50108.5012,0430.05%
2024/07/312111.003111.17110.50-12,002-0.05%
2024/07/304113.009112.94113.00-51,965-0.25%
2024/07/2920109.3812109.79110.5081,8110.44%
2024/07/263110.5023108.09105.50-201,716-1.17%
2024/07/2321104.3300.00105.00211,5361.37%
2024/07/222102.0000.00102.0021,4900.13%
2024/07/195100.20599.5299.5001,4400.00%
2024/07/0900.00197.8098.20-11,430-0.07%
2024/07/080.298.90699.0598.20-5.81,427-0.41%
2024/07/041107.5000.00105.0011,4430.07%
2024/07/0300.0010107.00106.00-101,455-0.69%
2024/07/021108.5000.00106.0011,4450.07%
2024/07/0111102.551108.00109.00101,3410.75%
2024/06/2700.00196.9097.20-11,185-0.08%
2024/06/261100.5000.0097.8011,2050.08%
2024/06/25398.63194.5099.2021,1850.17%
2024/06/2400.00193.9093.80-11,127-0.09%
2024/06/21193.60194.4093.9001,1670.00%
2024/06/19192.80193.0093.0001,2010.00%
2024/06/1800.00193.5093.90-11,216-0.08%
2024/06/14192.0000.0092.5011,2850.08%
2024/06/03193.90194.8094.0001,6620.00%
2024/05/30293.80194.5094.3011,7290.06%
2024/05/24191.30192.0093.0001,7630.00%
2024/05/23192.80193.5092.0001,7650.00%
2024/05/1700.00193.5094.40-11,781-0.06%
2024/05/16292.85193.5092.8011,7760.06%
2024/05/14192.30192.9093.3001,7910.00%
2024/05/1300.00193.7093.80-11,793-0.06%
2024/05/10192.90192.9092.7001,7830.00%
2024/05/0900.00194.5092.80-11,783-0.06%
2024/05/08193.80294.3094.00-11,778-0.06%
2024/05/0700.00394.7094.80-31,786-0.17%
2024/05/06193.7000.0094.2011,7790.06%
2024/05/0200.00196.0096.90-11,793-0.06%
2024/04/30297.65396.5397.20-11,776-0.06%
2024/04/2900.001.991.7193.20-1.91,663-0.11%
2024/04/26489.95389.1790.2011,6210.06%
2024/04/150.187.1000.0086.800.11,6040.01%
2024/04/11387.0000.0087.0031,6060.19%
2024/04/1000.00391.5791.80-31,560-0.19%
2024/04/09092.502.891.8992.00-2.71,527-0.18%
2024/04/08192.700.893.0092.700.31,4990.02%
2024/04/0200.00293.1093.70-21,477-0.14%
2024/04/01194.50195.4094.0001,4980.00%
2024/03/29395.57295.0094.4011,5540.06%
2024/03/28195.0000.0095.0011,6180.06%
2024/03/271.293.9300.0094.301.21,6180.07%
2024/03/25393.0000.0093.1031,6960.18%
2024/03/2200.00392.6092.80-31,725-0.17%
2024/03/2100.00192.8092.80-11,764-0.06%
2024/03/2000.00292.2092.20-21,851-0.11%
2024/03/1400.003.190.1989.90-3.12,027-0.15%
2024/03/1300.001290.4790.40-122,002-0.60%
2024/03/12288.9000.0089.4021,9500.10%
2024/03/1100.00288.0088.00-21,912-0.10%
2024/03/084.188.34488.9087.800.11,8840.01%
2024/03/07487.38186.1088.3031,7810.17%
2024/03/051282.98183.8083.50111,6170.68%
2024/03/010.182.8000.0083.000.11,5880.00%
2024/02/27082.10182.8082.10-11,555-0.06%
2024/02/26183.40183.8083.4001,5380.00%
2024/02/2300.00183.3083.10-11,532-0.07%
2024/02/2200.00183.8083.40-11,523-0.07%
2024/02/20183.7000.0083.8011,5000.07%
2024/02/1600.00184.4084.30-11,479-0.07%
2024/02/15183.5000.0083.6011,4620.07%
2024/01/26185.5000.0085.6011,3950.07%
2024/01/252.187.28386.8787.40-0.91,380-0.07%
2024/01/242.585.1400.0085.002.51,3300.19%
2024/01/23385.6300.0085.7031,3240.23%
2024/01/192.285.2000.0085.602.21,3130.17%
2024/01/180.185.0000.0085.100.11,3070.01%
2024/01/1700.00284.9084.60-21,304-0.15%
2024/01/160.286.0000.0085.300.21,2950.02%
2024/01/15486.1500.0086.3041,2850.31%
2024/01/11183.70283.3084.40-11,270-0.08%
2024/01/1000.00184.6084.30-11,247-0.08%
2024/01/0900.00186.3085.10-11,240-0.08%
2024/01/05185.10385.3085.10-21,217-0.16%
2024/01/0400.00386.3086.30-31,191-0.25%
2024/01/0300.00188.0087.70-11,173-0.09%
2023/12/27190.7000.0090.5011,1140.09%
2023/12/2600.00488.0588.90-41,072-0.37%
2023/12/250.189.10789.3389.10-6.91,001-0.69%
2023/12/22699.6500.0098.9069040.66%
2023/12/202.2100.00299.4099.800.28500.02%
2023/12/19198.0000.0096.4017150.14%
2023/12/18395.9000.0098.0036700.45%
2023/12/15196.60195.4096.6006000.00%
2023/12/1400.00296.4096.50-2495-0.40%
2023/12/1300.00287.7088.60-2318-0.63%
2023/12/12385.40286.2585.5012730.37%
2023/12/1100.00484.1587.50-4248-1.61%
2023/12/0800.002.581.5281.70-2.5183-1.37%
2023/12/07281.25181.4081.4011810.55%
2023/12/0400.00181.4081.40-1175-0.57%
2023/11/30380.60180.9080.5021781.12%
2023/11/29280.3000.0080.4021751.14%
2023/11/28180.5000.0080.5011750.57%
2023/11/27180.6000.0080.3011750.57%
2023/11/2400.00181.2080.80-1176-0.57%
2023/11/160.180.00179.8080.00-1167-0.57%
2023/11/13178.8000.0078.8011650.60%
2023/11/090.179.1000.0079.000.11660.06%
2023/11/07178.9000.0079.0011670.60%
2023/11/06179.4000.0079.0011700.59%
2023/10/170.179.8000.0079.100.12130.02%
2023/10/11079.8000.0079.3002240.01%
2023/10/04080.5000.0080.7002250.01%
2023/10/03280.5500.0080.6022280.88%
2023/10/02180.7000.0080.7012300.43%
2023/09/25280.7000.0080.7022450.82%
2023/09/19181.7000.0081.8012460.41%
2023/09/1800.00182.2082.30-1247-0.40%
2023/09/11081.0000.0080.8002420.01%
2023/09/0800.00181.3081.00-1244-0.41%
2023/08/31280.0000.0080.0022680.75%
2023/08/16079.7000.0079.5002980.00%
2023/08/111.280.7300.0080.801.22980.40%
2023/08/0200.00181.2080.60-1293-0.34%
2023/07/31180.30181.3080.4002900.00%
2023/07/28180.3000.0080.1012860.35%
2023/07/2600.000.280.1081.10-0.2278-0.07%
2023/07/061.280.1000.0079.801.22810.43%
2023/07/05279.9000.0079.5022880.69%
2023/07/04279.8000.0079.8023310.60%
2023/06/1200.000.879.9080.00-0.8424-0.19%
2023/06/0800.00181.5081.40-1427-0.23%
2023/06/010.478.50678.4078.60-5.6462-1.21%
2023/05/25177.6000.0077.6014670.21%
2023/05/23877.5000.0077.4084641.72%
2023/05/1800.00176.4076.50-1462-0.22%
2023/05/16175.6000.0075.6014580.22%
2023/04/1200.00177.8077.80-1442-0.23%
2023/04/0700.00176.5077.00-1414-0.24%
2023/04/06282.2000.0082.2023670.54%
2023/03/2000.00181.5081.30-1264-0.38%
2023/03/17280.15180.9080.3012600.38%
2023/03/15182.8000.0081.3012480.40%
2023/03/1000.00183.1082.40-1236-0.42%
2023/03/0800.00283.5584.10-2214-0.93%
2023/03/06280.6000.0080.5021761.14%
2023/03/03179.9000.0080.4011750.57%
2023/02/240.482.00281.2081.90-1.6167-0.96%
2023/02/20278.8500.0079.0021551.29%
2023/02/1600.001079.0079.10-10154-6.48%
2023/02/10079.2000.0079.0001650.00%
2023/02/06377.20277.4077.8011550.64%
2023/02/031177.08377.6077.7081535.22%
2023/02/02176.8000.0077.5011490.67%
2023/02/01276.5000.0076.6021451.38%
2022/12/060.376.0000.0075.700.31480.20%
2022/11/1800.00173.0072.70-1149-0.67%
2022/11/17173.2000.0073.2011490.67%
2022/10/3100.00268.5068.40-2163-1.22%
2022/10/1300.00268.0068.20-2181-1.10%
2022/10/04171.9000.0071.8011890.53%
2022/09/221.175.0300.0075.401.12190.50%
2022/09/1900.00174.8075.00-1224-0.44%
2022/08/1200.00178.8078.60-1264-0.38%
2022/08/10176.3000.0077.2012740.36%
2022/07/27173.4000.0073.2013320.30%
2022/07/1400.00168.1068.10-1384-0.26%
2022/06/0100.00180.3080.30-11,452-0.07%
2022/05/1900.00178.5078.80-11,473-0.07%
2022/05/18178.1000.0079.0011,4710.07%
2022/05/1300.00375.7076.60-31,462-0.21%
2022/05/10175.7000.0075.4011,4690.07%
2022/04/2700.00178.5080.40-11,511-0.07%
2022/04/2600.00183.7082.30-11,505-0.07%
2022/04/250.184.1000.0083.800.11,5100.01%
2022/04/080.193.10492.1092.00-3.91,521-0.26%
2022/04/07394.6700.0094.0031,5080.20%
2022/04/06294.80096.4096.2021,4810.13%
2022/03/312112.501112.00111.5011,3250.08%
2022/03/303112.6700.00112.5031,2800.23%
2022/03/292114.002113.75113.5001,2370.00%
2022/03/242115.5000.00115.5021,1730.17%
2022/03/221114.001114.50114.5001,1490.00%
2022/03/211.2114.0012114.50113.50-10.81,136-0.95%
2022/03/171117.0000.00116.5011,0890.09%
2022/03/1600.002116.00115.00-21,066-0.19%
2022/03/156121.505118.50118.0011,0190.10%
2022/03/113119.000.6119.50120.002.49320.26%
2022/03/102119.757.1120.68119.50-5.1871-0.59%
2022/03/0900.001111.00111.00-1627-0.16%
2022/03/0800.001100.50101.00-1610-0.16%
2022/03/0700.001101.00101.50-1616-0.16%
2022/02/2400.006100.00100.00-6714-0.84%
2022/02/222101.7500.00101.0027000.29%
2022/02/212103.501103.50103.0016980.14%
2022/02/182102.0000.00102.0026940.29%
2022/01/261101.001102.00101.5006790.00%
2022/01/1800.002107.00106.50-2702-0.28%
2022/01/141107.502107.75108.00-1668-0.15%
2022/01/131105.002105.50105.50-1638-0.16%
2022/01/050102.5000.00101.5006260.00%
2021/12/304102.002102.50102.5026210.32%
2021/12/220.699.4000.0098.500.66290.10%
2021/12/16099.6000.0099.4006070.00%
2021/12/0600.001102.00100.50-1599-0.17%
2021/12/031100.5000.00100.5015900.17%
2021/12/0200.0021100.5599.60-21594-3.53%
2021/11/301103.5000.00103.0015960.17%
2021/11/2900.004100.50101.50-4574-0.70%
2021/11/2600.001101.50101.00-1567-0.18%
2021/11/2525100.381100.00100.00245524.34%
2021/11/24498.3000.0099.0045410.74%
2021/11/23296.35397.1098.30-1528-0.19%
2021/11/1600.00195.2095.20-1519-0.19%
2021/11/15194.9000.0094.8015290.19%
2021/11/11193.6000.0093.6015590.18%
2021/11/08094.2000.0093.9005870.00%
2021/10/290.296.0000.0096.000.25840.03%
2021/10/2600.00194.3094.30-1527-0.19%
2021/10/2000.00894.0994.50-8538-1.49%
2021/10/1800.00993.3093.30-9542-1.66%
2021/10/12293.9000.0093.5026150.32%
2021/10/08294.7000.0094.2026660.30%
2021/10/041193.0900.0092.00117541.46%
2021/09/2300.00396.0096.90-3952-0.31%
2021/09/22394.0700.0094.1039720.31%
2021/09/0800.00294.0593.70-21,204-0.17%
2021/09/0700.002095.2795.40-201,203-1.66%
2021/09/06197.80697.0396.00-51,199-0.42%
2021/09/02297.60197.0097.0011,1770.08%
2021/08/27193.0100.0093.0011,1740.09%
2021/08/25592.4000.0093.3051,1840.42%
2021/08/20290.2000.0089.9021,1870.17%
2021/08/1900.00590.7090.30-51,213-0.41%
2021/08/18192.6000.0092.6011,2120.08%
2021/08/16092.5000.0091.7001,1940.00%
2021/08/13097.9000.0097.3001,1780.00%
2021/08/1100.00199.80100.00-11,182-0.08%
2021/08/10399.2300.0099.3031,1890.25%
2021/08/0600.001101.00100.50-11,225-0.08%
2021/08/040102.0000.00101.0001,2760.00%
2021/08/0200.001100.00100.50-11,303-0.08%
2021/07/280.2100.5000.00103.000.21,3490.01%
2021/07/270.3103.5000.00102.000.31,3860.02%
2021/07/260.5103.5000.00104.000.51,4080.04%
2021/07/2100.006101.50102.50-61,433-0.42%
2021/07/201105.501104.50104.0001,4250.00%
2021/07/1921106.0000.00106.00211,4231.48%
2021/07/166108.2500.00107.5061,4340.42%
2021/07/156116.422116.50116.5041,4000.29%
2021/07/1300.001115.50115.50-11,347-0.07%
2021/07/121116.001117.00116.0001,3250.00%
2021/07/0900.001116.00117.00-11,319-0.08%
2021/07/072115.0000.00115.5021,3410.15%
2021/07/0600.002.1116.24115.50-2.11,361-0.15%
2021/07/054118.758118.63119.00-41,362-0.29%
2021/07/0211.7114.454115.50115.507.71,3220.58%
2021/07/011110.0000.00110.0011,2690.08%
2021/06/291109.5000.00109.0011,3020.08%
2021/06/280112.000.2112.00111.50-0.11,298-0.01%
2021/06/252113.0000.00112.5021,2990.15%
2021/06/246111.085112.50114.5011,2600.08%
2021/06/211105.5000.00105.5011,1960.08%
2021/06/183.4107.4500.00108.003.41,2590.27%
2021/06/173105.0000.00105.5031,4190.21%
2021/06/162106.0000.00105.0021,5700.13%
2021/06/100105.5000.00105.0001,8220.00%
2021/06/091.8104.7200.00105.001.81,8750.10%
2021/06/0800.000.3105.00105.00-0.32,030-0.01%
2021/06/0200.0020107.50107.50-202,243-0.89%
2021/06/0120109.7500.00110.50202,2460.89%
2021/05/310.6109.0000.00109.000.62,2700.03%
2021/05/250.4110.001109.50109.50-0.62,323-0.03%
2021/05/2100.004105.13106.50-42,358-0.17%
2021/05/201104.5000.00104.0012,4100.04%
2021/05/194105.631106.50105.5032,4470.12%
2021/05/180.2106.8400.00107.000.22,4870.01%
2021/05/171.8103.8600.00101.501.82,5150.07%
2021/05/141107.5000.00106.0012,5220.04%
2021/05/132104.252106.25104.0002,5360.00%
2021/05/0700.001109.50113.00-12,522-0.04%
2021/05/062.5110.001108.50109.001.52,5530.06%
2021/05/0500.007113.71113.00-72,531-0.28%
2021/05/041113.0000.00111.5012,5320.04%
2021/05/038115.5600.00113.0082,4900.32%
2021/04/271119.0100.00119.0012,4740.04%
2021/04/191120.5000.00120.5012,5110.04%
2021/04/141120.5000.00121.0012,6160.04%
2021/04/091124.002124.50124.00-12,588-0.04%
2021/04/0700.001126.50126.50-12,539-0.04%
2021/04/061126.501126.50126.0002,5210.00%
2021/04/011123.502126.00126.00-12,492-0.04%
2021/03/302123.001122.50123.5012,4440.04%
2021/03/292123.751123.50123.0012,4310.04%
2021/03/250122.502121.50121.00-22,402-0.08%
2021/03/240.2124.008124.00124.00-7.82,374-0.33%
2021/03/2312125.175124.30122.5072,3500.30%
2021/03/2216132.8417128.26127.50-12,282-0.04%
2021/03/1911129.8210130.70132.5012,1230.05%
2021/03/185125.804125.00127.5011,9760.05%
2021/03/176122.583124.50121.5031,8780.16%
2021/03/161118.5000.00119.0011,7840.06%
2021/03/152120.002121.00120.0001,7740.00%
2021/03/125120.894120.63122.0011,7860.06%
2021/03/111113.001113.50114.0001,6620.00%
2021/03/105114.904116.00112.0011,6350.06%
2021/03/0300.003102.50105.00-31,469-0.20%
2021/03/0200.002108.50106.50-21,459-0.14%
2021/02/261111.502.1107.00109.00-1.11,478-0.07%
2021/02/253106.831107.00108.0021,4900.13%
2021/02/231105.002105.00106.00-11,456-0.07%
2021/02/2200.002104.75107.00-21,440-0.14%
2021/02/181101.504101.00102.00-31,343-0.22%
2021/02/173.198.334.596.8898.10-1.41,300-0.11%
2021/02/05593.2400.0093.9051,2560.40%
2021/02/030.593.0000.0092.000.51,1930.04%
2021/01/2000.00189.5087.90-11,040-0.10%
2021/01/1900.00289.6089.90-21,019-0.20%
2021/01/18290.0000.0090.1021,0030.20%
2021/01/1500.00187.2087.00-1964-0.10%
2021/01/1400.00188.2088.00-1948-0.11%
2021/01/1200.00287.0086.70-2929-0.22%
2021/01/1100.00190.0089.00-1904-0.11%
2021/01/08188.50389.3088.70-2886-0.23%
2021/01/07689.83187.8890.2058540.58%
2021/01/06185.80286.4086.00-1778-0.13%
2021/01/04285.5500.0085.9027430.27%
2020/12/22084.2000.0083.0007350.00%
2020/12/2100.006084.3084.30-60737-8.14%
2020/12/166085.01185.1084.90597368.01%
2020/12/15184.30284.9084.70-1733-0.14%
2020/12/1400.00185.2085.20-1725-0.14%
2020/12/09185.8000.0085.7017020.14%
2020/12/08286.409.187.0087.00-7.1677-1.04%
2020/12/07184.8000.0084.8016170.16%
2020/11/27284.9000.0084.7026400.31%
2020/11/251.184.2700.0083.501.16010.17%
2020/11/2400.00083.9083.0005600.00%
2020/11/0300.00179.2079.10-1649-0.15%
2020/10/1400.00179.7080.10-11,086-0.09%
2020/09/2800.00279.4080.40-21,183-0.17%
2020/09/25278.0500.0078.0021,1980.17%
2020/09/2400.00179.7079.80-11,195-0.08%
2020/09/21081.2000.0081.1001,2680.00%
2020/09/1400.00182.4082.50-11,363-0.07%
2020/09/0800.00281.9582.00-21,410-0.14%
2020/09/07383.87183.2082.2021,4270.14%
2020/09/04182.5023.582.4982.50-22.51,417-1.59%
2020/09/0300.00383.9083.00-31,418-0.21%
2020/09/021.582.80482.7583.00-2.51,414-0.17%
2020/08/28280.6500.0080.7021,4360.14%
2020/08/2700.00181.0081.00-11,451-0.07%
2020/08/25281.0000.0080.9021,4780.14%
2020/08/21279.8000.0079.6021,5190.13%
2020/08/14281.9000.0082.4021,7130.12%
2020/08/13280.55180.6081.1011,7760.06%
2020/08/12181.00280.9581.20-11,786-0.06%
2020/08/11481.5300.0081.4041,7910.22%
2020/08/10583.0800.0083.0051,7930.28%
2020/08/07181.9000.0083.0011,8000.06%
2020/08/06482.58683.2082.10-21,790-0.11%
2020/08/05483.6500.0083.5041,7770.23%
2020/08/0400.003885.6984.60-381,777-2.14%
2020/08/034485.05184.9084.70431,7602.44%
2020/07/30182.10282.1083.40-11,732-0.06%
2020/07/2900.00180.5080.50-11,674-0.06%
2020/07/28276.90176.3076.2011,5950.06%
2020/07/24278.4000.0078.6021,6090.12%
2020/07/2200.00276.6577.50-21,606-0.12%
2020/07/21176.3000.0076.3011,6820.06%
2020/07/20176.0000.0076.0011,6980.06%
2020/07/16177.1000.0077.7011,7520.06%
2020/07/09178.20177.8077.7001,9330.00%
2020/07/0100.00377.8077.80-31,981-0.15%
2020/06/3000.00376.1076.20-31,972-0.15%
2020/06/29380.3000.0080.2031,9280.16%
2020/06/24180.10281.3081.30-11,890-0.05%
2020/06/22180.1000.0080.5011,9070.05%
2020/06/16179.30179.3079.7002,0300.00%
2020/06/12279.00179.0079.5012,1010.05%
2020/06/11281.3000.0080.8022,1030.10%
2020/06/03182.90182.8083.1002,3100.00%
2020/06/02182.8000.0082.8012,4940.04%
2020/05/28181.5000.0081.2012,4910.04%
2020/05/2500.001.180.8682.50-1.12,387-0.05%
2020/05/22179.900.580.5080.800.52,3660.02%
2020/05/21379.93380.4781.2002,3370.00%
2020/05/20176.903.176.2477.50-2.12,247-0.09%
2020/05/15172.30171.6072.4002,1600.00%
2020/05/1400.005773.7572.60-572,148-2.65%
2020/05/1300.00174.6074.60-12,130-0.05%
2020/05/1200.00374.4074.60-32,128-0.14%
2020/05/08173.0000.0072.9012,1190.05%
2020/05/072072.60372.9072.70172,1490.79%
2020/05/0600.00172.4071.60-12,138-0.05%
2020/04/29170.9000.0071.3012,2250.04%
2020/04/2700.00171.0070.60-12,351-0.04%
2020/04/24571.923871.0170.80-332,614-1.26%
2020/04/2100.00270.3568.80-22,581-0.08%
2020/04/203269.00268.8569.10302,5281.19%
2020/04/17167.80168.4067.8002,4900.00%
2020/04/161968.50167.3068.50182,4420.74%
2020/04/15268.05168.2067.6012,4040.04%
2020/04/1300.001465.8265.50-142,338-0.60%
2020/04/081064.791165.2065.20-12,327-0.04%
2020/04/0700.00165.1064.60-12,308-0.04%
2020/04/064164.30164.1064.30402,2761.76%
2020/04/0100.00162.9062.90-12,246-0.04%
2020/03/31163.2900.0062.6012,2390.05%
2020/03/3000.00262.5062.60-22,226-0.09%
2020/03/27162.80164.4062.9002,2150.00%
2020/03/25161.8000.0061.7012,1540.05%
2020/03/2300.00160.6060.70-12,083-0.05%
2020/03/20062.50262.9062.20-22,068-0.10%
2020/03/19359.37260.7059.7012,0060.05%
2020/03/18161.8000.0060.9011,9330.05%
2020/03/17259.90160.6060.6011,9110.05%
2020/03/16161.9000.0060.1011,8880.05%
2020/03/12164.0200.0063.0011,8140.06%
2020/03/1100.00166.8065.80-11,821-0.05%
2020/03/06168.80468.9368.80-31,679-0.18%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/02/19160.4000.0060.3011,5290.07%
2020/02/1100.00159.2059.30-11,633-0.06%
2020/02/10159.5000.0058.6011,7480.06%
2020/02/07162.2000.0062.1011,7750.06%
2020/02/05262.0000.0062.0021,7670.11%
2020/02/03163.40663.2364.00-51,785-0.28%
2020/01/31766.3100.0066.5071,7390.40%
2020/01/20568.16369.5069.8021,6080.12%
2020/01/17163.30165.5065.5001,3220.00%
2020/01/1000.00158.1058.20-11,322-0.08%
2020/01/06159.1000.0058.2011,4480.07%
2020/01/0300.00161.6061.30-11,420-0.07%
2019/12/06160.3000.0060.2011,6880.06%
2019/11/2100.00163.7063.60-11,597-0.06%
2019/11/1200.00363.2063.20-31,481-0.20%
2019/11/0800.00264.3564.70-21,422-0.14%
2019/11/07165.70566.8064.50-41,378-0.29%
2019/11/0600.00162.1063.90-11,247-0.08%
2019/11/05161.6000.0061.4011,1680.09%
2019/11/01460.8000.0061.0041,1410.35%
2019/10/2800.00159.9059.30-11,030-0.10%
2019/10/23158.8000.0058.8019810.10%
2019/10/22259.3500.0059.4029700.21%
2019/10/16358.6300.0058.9038730.34%
2019/09/27152.6000.0052.6016770.15%
2019/09/2600.00154.6054.20-1680-0.15%
2019/09/05149.50149.9549.5004700.00%
2019/08/0100.00249.0048.60-2510-0.39%
2019/07/1500.00248.6048.90-2654-0.31%
2019/07/03248.0000.0048.1026870.29%
2019/06/1700.00150.3050.30-1676-0.15%
2019/06/1300.00450.4050.20-4686-0.58%
2019/06/12151.3000.0050.6016950.14%
2019/03/2900.00350.8050.70-31,360-0.22%
2019/03/0800.00150.4050.10-11,643-0.06%
2019/03/0600.00151.3051.00-11,583-0.06%
2019/03/0500.00253.2052.60-21,540-0.13%
2019/03/04253.1000.0053.7021,5180.13%
2019/02/2000.00351.4051.10-31,418-0.21%
2019/02/14451.9500.0052.0041,3610.29%
2019/02/1200.00349.8049.90-31,295-0.23%
2019/01/1600.00347.3846.60-31,135-0.26%
2019/01/15347.2200.0047.1531,1190.27%
2019/01/14046.4000.0046.5001,1020.00%
2019/01/11046.8000.0046.8001,0910.00%
2019/01/0800.00145.5545.75-1984-0.10%
2019/01/0700.00145.0544.85-1972-0.10%
2019/01/04144.0500.0044.4019660.10%
2018/12/182044.382044.7344.9509490.00%
2018/12/13145.0000.0044.6019220.11%
2018/12/1200.00145.9544.95-1912-0.11%
2018/12/11145.1000.0045.1518820.11%
2018/12/1000.00244.4044.30-2895-0.22%
2018/12/06244.0300.0043.2029240.22%
2018/12/0300.00542.9042.80-51,257-0.40%
2018/11/30542.2600.0042.3051,3850.36%
2018/10/26037.5500.0037.3501,2850.00%
2018/10/22039.6000.0039.4001,2650.00%
2018/10/17039.0000.0038.8501,2560.00%
2018/10/1500.002038.4039.00-201,249-1.60%
2018/09/2700.001042.7044.10-101,122-0.89%
2018/09/2100.000.143.0042.70-0.11,108-0.01%
2018/09/1900.00142.7042.50-11,103-0.09%
2018/09/171043.7000.0043.70101,0680.94%
2018/09/14145.1000.0045.0011,0350.10%
2018/09/072146.4700.0043.25216933.03%
2018/09/06142.70144.3044.3004480.00%
2018/08/1500.00240.9040.25-2307-0.65%
2018/08/1400.00239.8540.00-2291-0.69%
2018/08/1000.00239.0538.85-2278-0.72%
2018/07/090.137.3500.0037.050.13180.05%
2018/07/02340.9000.0040.7533070.97%
2018/06/22340.5500.0040.5532861.05%
2018/05/22140.0000.0040.2013040.33%
2018/05/17040.0000.0039.7503170.01%
2018/03/0100.00342.2042.15-3730-0.41%
2018/02/12340.7500.0040.4537760.39%
2018/02/07041.5500.0041.5507760.00%
2018/01/3000.001046.3846.30-10798-1.25%
2018/01/291047.1100.0046.95108011.25%
2018/01/23347.4000.0047.3039200.33%
2018/01/18648.33348.9048.0039450.32%
2018/01/17147.75147.6548.5009270.00%
2018/01/0500.00545.3545.65-51,145-0.44%
2018/01/03545.2500.0045.1551,3820.36%
順達 相關文章