台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    546
  • 漲跌
    ▲11
  • 漲幅
    +2.06%
  • 成交量
    475
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280543.003.4548.53535.00-3.41,843-0.18%
2024/03/2700.001562.00555.00-11,847-0.05%
2024/03/260.2521.000521.00560.000.21,8350.01%
2024/03/250.2526.0000.00526.000.21,8190.01%
2024/03/220.2486.9600.00479.000.21,8010.01%
2024/03/2100.000.8479.68485.00-0.81,798-0.04%
2024/03/200454.5000.00449.0001,7920.00%
2024/03/190.2451.9700.00444.500.21,8080.01%
2024/03/180.3443.2000.00455.000.31,8180.01%
2024/03/150.6435.921.3447.20438.50-0.71,826-0.04%
2024/03/143.1454.122445.50455.001.11,8340.06%
2024/03/131480.0226.2478.84466.50-25.21,847-1.36%
2024/03/123.1500.4524.5496.73495.50-21.41,848-1.16%
2024/03/113510.3300.00504.0031,8590.16%
2024/03/082.4521.885497.00495.00-2.61,868-0.14%
2024/03/0741.3533.380.1534.86521.0041.21,8622.21%
2024/03/069502.671.2507.33500.007.81,8350.42%
2024/03/0510.3507.073501.17511.007.31,8310.40%
2024/03/041.4485.220489.00477.501.41,8030.08%
2024/03/0100.002.1495.95504.00-2.11,784-0.12%
2024/02/293.1496.871500.00503.002.11,7730.12%
2024/02/2700.008.1485.06483.00-8.11,779-0.46%
2024/02/230.1479.941492.46475.00-11,828-0.05%
2024/02/223.2474.318.2458.59494.00-51,843-0.27%
2024/02/218.3460.4212.3486.39454.50-41,839-0.22%
2024/02/203.1509.7600.00505.003.11,8190.17%
2024/02/196.3524.3811.3528.50527.00-5.11,811-0.28%
2024/02/163.1518.906534.00534.00-31,838-0.16%
2024/02/1516.3491.6600.00519.0016.31,8610.87%
2024/02/051.1478.950.1464.18482.5011,8790.05%
2024/02/021458.002468.00480.00-11,916-0.05%
2024/02/012.1449.882439.50438.000.11,9100.01%
2024/01/3100.001460.00454.50-11,904-0.05%
2024/01/294441.630439.00445.0041,9880.20%
2024/01/2600.001417.00419.50-12,013-0.05%
2024/01/240390.0000.00390.0001,9950.00%
2024/01/1900.000.1390.00382.00-0.11,993-0.01%
2024/01/170.1366.001396.50396.50-0.92,002-0.04%
2024/01/1600.002396.50400.50-21,948-0.10%
2024/01/154392.0000.00397.0041,9240.21%
2024/01/120376.502380.50376.00-21,896-0.11%
2024/01/112364.501385.00386.0011,8680.05%
2024/01/1000.003350.67352.00-31,831-0.16%
2024/01/094333.631.1326.41345.002.91,8160.16%
2024/01/081320.001329.00321.0001,8040.00%
2024/01/051.2327.692.1320.38327.00-0.91,793-0.05%
2024/01/041.1295.500.1314.00320.0011,7560.06%
2024/01/032.1295.931.1287.09301.0011,7150.06%
2024/01/020.1273.0000.00280.000.11,6660.01%
2023/12/291275.501277.50280.0001,6490.00%
2023/12/2800.001.9264.37269.50-1.91,614-0.12%
2023/12/250.1256.4600.00251.000.11,5790.01%
2023/12/221258.0000.00258.0011,5680.06%
2023/12/2100.002265.00262.50-21,560-0.13%
2023/12/203.1260.462260.50268.001.11,5530.07%
2023/12/190.3259.313.1259.74252.00-2.81,521-0.18%
2023/12/184266.252261.50264.0021,4930.13%
2023/12/151.1268.2300.00261.001.11,4890.07%
2023/12/140.1271.0000.00272.500.11,4750.01%
2023/12/130.1273.0000.00279.500.11,4540.01%
2023/12/121.1275.052272.00275.00-0.91,454-0.06%
2023/12/1100.001.5283.00285.00-1.51,444-0.10%
2023/12/085.1260.243259.67274.002.11,4230.15%
2023/12/070.2253.131252.00249.50-0.81,391-0.06%
2023/12/050.1258.0000.00263.000.11,3580.01%
2023/12/040.2276.9800.00268.000.21,3690.01%
2023/12/0100.000276.00278.0001,3770.00%
2023/11/2900.000.5249.00247.00-0.51,411-0.04%
2023/11/2800.000.1246.50244.50-0.11,4220.00%
2023/11/274.1242.412242.00232.002.11,4340.15%
2023/11/240.1230.003.1218.23242.50-3.11,417-0.22%
2023/11/2200.002247.00254.00-21,349-0.15%
2023/11/210.2231.3300.00231.500.21,3040.01%
2023/11/2000.0023.5217.60222.00-23.51,267-1.85%
2023/11/171197.000193.00203.0011,2230.08%
2023/11/161180.001185.50185.0001,2010.00%
2023/11/155.1186.442184.75186.003.11,2130.26%
2023/11/140.1184.504185.00186.50-41,180-0.33%
2023/11/132171.751175.00175.0011,1370.09%
2023/11/106153.7500.00165.0061,0840.55%
2023/11/092149.002143.50152.5001,0200.00%
2023/11/081140.502140.50139.00-1989-0.10%
2023/11/071140.0000.00147.5019760.10%
2023/11/064136.7510.2138.95144.00-6.2943-0.66%
2023/10/310117.0000.00116.0008730.00%
2023/10/240115.004114.25114.00-4901-0.44%
2023/10/234117.0000.00115.0049120.44%
2023/10/1900.000.1122.00118.00-0.1954-0.01%
2023/10/1700.001120.50117.00-1947-0.11%
2023/10/161120.003119.00121.50-2945-0.21%
2023/10/133112.3300.00117.0039330.32%
2023/09/275107.5000.00106.5051,0940.46%
2023/09/185114.501114.50113.5041,1080.36%
2023/09/150115.5000.00113.5001,1080.00%
2023/09/120118.0000.00116.0001,1100.00%
2023/09/1100.004120.00119.50-41,120-0.36%
2023/09/081122.0000.00120.5011,1230.09%
2023/09/072119.001125.00124.0011,1130.09%
2023/09/061119.001115.00119.5001,0760.00%
2023/09/051113.002112.50109.00-11,041-0.10%
2023/09/043109.8300.00116.0031,0200.29%
2023/08/3120101.0000.0096.70209802.04%
2023/08/300101.0000.00101.0009560.00%
2023/08/290101.000.1101.00101.00-0.1973-0.01%
2023/08/240105.0000.00104.5009810.00%
2023/08/21192.00397.1398.10-2966-0.21%
2023/08/18298.501100.5098.5019290.11%
2023/08/170105.5000.00105.0009160.00%
2023/08/140107.0000.00106.0009310.00%
2023/08/1110109.8013108.65110.00-3924-0.32%
2023/08/1000.001110.00109.50-1915-0.11%
2023/08/095116.105117.00116.0008930.00%
2023/08/089118.449120.00118.5008870.00%
2023/08/0424120.2525117.34121.00-1875-0.11%
2023/08/021116.5000.00118.5018690.12%
2023/08/0110121.1010122.50121.0008540.00%
2023/07/318123.758124.06123.5008500.00%
2023/07/271125.0000.00122.0018350.12%
2023/07/2614121.0714119.25121.0008260.00%
2023/07/251123.001123.00122.5008200.00%
2023/07/241118.002123.00122.50-1814-0.12%
2023/07/210131.0000.00129.5007960.00%
2023/07/205132.704130.88133.5018120.12%
2023/07/197134.297132.64134.5008080.00%
2023/07/1825.2131.0425132.42131.000.28200.02%
2023/07/1700.006135.50137.00-6815-0.74%
2023/07/145135.405134.40135.5008020.00%
2023/07/127129.507140.00128.5007510.00%
2023/07/112142.502142.00142.5007380.00%
2023/07/077139.227139.00139.0007540.00%
2023/07/063.1147.473147.00147.500.17330.01%
2023/07/050157.5000.00157.0007100.00%
2023/06/305161.205162.80161.0007140.00%
2023/06/2900.000165.00165.0007190.00%
2023/06/284160.134161.63160.0007160.00%
2023/06/260160.0000.00159.0007700.00%
2023/06/216163.506162.58163.5007810.00%
2023/06/2015164.5015164.57164.5007920.00%
2023/06/169161.619163.72161.5008030.00%
2023/06/1500.001163.02165.00-1802-0.13%
2023/06/1400.001159.00160.50-1798-0.13%
2023/06/132158.752159.00158.5008000.00%
2023/06/121159.501158.50158.0008140.00%
2023/06/086157.506159.08157.5008460.00%
2023/06/071161.500164.00163.0018630.11%
2023/06/066157.256157.08157.0008580.00%
2023/06/050160.0000.00159.5008620.00%
2023/06/021159.001160.50159.0008820.00%
2023/05/305165.205166.20165.0009190.00%
2023/05/265163.705165.00163.5009690.00%
2023/05/256163.006163.08163.0009910.00%
2023/05/245162.105162.00162.0001,0230.00%
2023/05/226165.086168.42165.0001,0980.00%
2023/05/192171.003.1167.54169.00-1.11,100-0.10%
2023/05/187159.076160.50159.0011,0900.09%
2023/05/174160.254158.25159.0001,0960.00%
2023/05/166159.176160.17159.0001,1060.00%
2023/05/151160.001161.00159.0001,1150.00%
2023/05/120162.5000.00164.5001,1350.00%
2023/05/1100.001163.00162.00-11,186-0.08%
2023/05/098165.008164.81165.0001,2610.00%
2023/05/084167.004169.50167.0001,2690.00%
2023/05/046167.836166.00168.0001,3930.00%
2023/04/270158.0000.00160.0001,5030.00%
2023/04/2518.1159.2318161.33159.000.11,5200.01%
2023/04/218.1167.529168.78167.50-11,582-0.06%
2023/04/204174.257176.43174.00-31,628-0.18%
2023/04/193178.831178.00179.0021,6700.12%
2023/04/134.1184.173.2186.37183.500.91,7730.05%
2023/04/111194.503194.00194.00-21,780-0.11%
2023/04/101193.5000.00191.0011,7750.06%
2023/04/064192.0000.00195.0041,7590.23%
2023/03/313194.503194.50194.5001,7460.00%
2023/03/290190.5000.00191.5001,7260.00%
2023/03/288.2191.888192.13191.500.21,7180.01%
2023/03/272201.255202.60197.00-31,697-0.18%
2023/03/246197.005196.80196.5011,6600.06%
2023/03/237197.216195.00196.0011,7380.06%
2023/03/222191.752193.96197.5001,7870.00%
2023/03/217186.297187.79186.0001,7610.00%
2023/03/174182.134181.75182.0001,8330.00%
2023/03/168178.509179.56178.50-11,907-0.05%
2023/03/145178.905178.70179.0002,0580.00%
2023/03/130183.5000.00183.5002,0880.00%
2023/03/100186.311185.50186.50-12,115-0.05%
2023/03/095194.205195.90193.5002,1360.00%
2023/03/074.2194.524194.00194.000.22,1460.01%
2023/03/065199.009200.83198.00-42,142-0.19%
2023/03/035202.404199.75199.0012,1530.05%
2023/03/025199.006198.58198.50-12,169-0.05%
2023/03/012204.7544200.83201.50-422,149-1.95%
2023/02/249195.5010198.00195.50-12,112-0.05%
2023/02/2343199.451200.00197.50422,0852.01%
2023/02/2216191.4715192.00191.5012,0520.05%
2023/02/2110202.3510199.40202.0002,0110.00%
2023/02/203200.675199.20200.00-21,972-0.10%
2023/02/177191.717191.43191.5001,9350.00%
2023/02/161196.502195.49195.50-11,925-0.05%
2023/02/157190.217188.79190.0001,9110.00%
2023/02/149190.1715.1193.21190.00-61,907-0.32%
2023/02/1300.008193.50191.50-81,902-0.42%
2023/02/105191.605192.30191.5001,9000.00%
2023/02/0915.1199.207200.71196.508.11,9670.41%
2023/02/0800.0013206.46205.00-132,014-0.65%
2023/02/073195.003193.67195.0002,1150.00%
2023/02/0310197.7019199.13195.00-92,194-0.41%
2023/02/023192.1769.1194.28203.00-66.12,139-3.09%
2023/02/0181190.104186.88188.50772,0763.71%
2023/01/316.1185.165184.70185.001.12,0580.05%
2023/01/3019189.3411192.95186.0082,0520.39%
2023/01/176185.256186.83187.5002,0010.00%
2023/01/164180.504181.50185.5001,9790.00%
2023/01/139180.619181.83180.0001,9690.00%
2023/01/1215182.9714182.93180.5011,9530.05%
2023/01/116182.926183.58186.0001,9150.00%
2023/01/102185.755183.90180.50-31,901-0.16%
2023/01/097177.7111177.32178.00-41,834-0.22%
2023/01/055165.605176.80163.0001,7460.00%
2023/01/0413177.856176.83176.5071,7380.40%
2023/01/0300.005185.10183.50-51,725-0.29%
2022/12/3000.0015184.30180.50-151,721-0.87%
2022/12/292178.2500.00181.0021,7800.11%
2022/12/287180.5000.00178.0071,8580.38%
2022/12/278183.1900.00187.5081,9580.41%
2022/12/263181.6700.00178.5031,9960.15%
2022/12/1517201.1215204.17200.0022,3230.09%
2022/12/141207.004205.00208.00-32,240-0.13%
2022/12/134191.003191.00189.5012,1970.05%
2022/12/1200.002190.00190.50-22,197-0.09%
2022/12/096196.925194.00194.0012,2130.05%
2022/12/082191.751187.00198.0012,1730.05%
2022/12/0717206.2312203.42196.5052,1320.23%
2022/12/0600.002218.00218.00-22,085-0.10%
2022/12/059188.2811179.95198.50-22,087-0.10%
2022/12/024183.374184.25180.5002,1060.00%
2022/12/018187.066185.58183.5022,0780.10%
2022/11/303189.672193.00189.5012,0680.05%
2022/11/284196.754195.38196.5002,1450.00%
2022/11/2510204.007205.79200.5032,1640.14%
2022/11/2400.008212.81210.00-82,164-0.37%
2022/11/221195.5000.00196.5012,1540.05%
2022/11/1800.000205.00201.0002,1920.00%
2022/11/1700.002208.50210.00-22,205-0.09%
2022/11/166195.832197.00197.0042,2250.18%
2022/11/1100.001182.50179.50-12,293-0.04%
2022/11/1000.003175.00174.00-32,309-0.13%
2022/11/094164.1300.00176.0042,3350.17%
2022/11/082165.501171.00160.0012,3500.04%
2022/11/074177.386179.75177.50-22,369-0.08%
2022/11/0410166.157170.07172.0032,3140.13%
2022/11/0322161.8622163.39165.5002,2550.00%
2022/11/026146.088149.13158.00-22,134-0.09%
2022/10/311132.001135.00139.5002,0860.00%
2022/10/262128.0000.00128.0022,1960.09%
2022/10/2500.004144.50142.00-42,209-0.18%
2022/10/1800.001142.00148.50-12,394-0.04%
2022/10/141175.0000.00175.0012,4390.04%
2022/10/131204.9900.00194.0012,4690.04%
2022/10/121194.502194.50215.50-12,489-0.04%
2022/10/112217.5000.00216.0022,4740.08%
2022/10/070236.0000.00239.5002,4720.00%
2022/10/064253.634250.25252.5002,4640.00%
2022/10/053.1259.951276.50250.002.12,3770.09%
2022/10/0411276.149276.50274.0022,3100.09%
2022/10/033286.173285.67287.0002,2230.00%
2022/09/301269.5100.00291.5012,1980.05%
2022/09/293284.833284.67281.5002,1570.00%
2022/09/284300.2513294.38287.50-92,116-0.43%
2022/09/275309.405306.90319.0002,0780.00%
2022/09/267321.863328.00312.0042,1150.19%
2022/09/2312351.4210.7355.14340.501.32,1460.06%
2022/09/222343.002354.75356.5002,1430.00%
2022/09/215349.504348.13350.5012,1890.05%
2022/09/202349.254347.25354.00-22,261-0.09%
2022/09/198346.064346.75340.0042,3360.17%
2022/09/165352.903356.67348.0022,4140.08%
2022/09/154372.255.4369.46367.00-1.42,426-0.06%
2022/09/145374.1017371.32372.50-122,421-0.50%
2022/09/1323370.6711.1371.86375.5011.92,3850.50%
2022/09/128363.0010360.85375.50-22,335-0.09%
2022/09/085341.804335.25347.0012,2770.04%
2022/09/073320.833323.50322.0002,2280.00%
2022/09/066329.507331.36324.50-12,220-0.05%
2022/09/0536336.8733333.41326.5032,2120.14%
2022/09/024332.387331.14334.00-32,204-0.14%
2022/09/012311.003328.17311.00-12,146-0.05%
2022/08/3111323.274320.00325.0072,1250.33%
2022/08/303314.173314.83315.0002,1300.00%
2022/08/292311.001313.50315.0012,1460.05%
2022/08/265325.703325.83324.5022,1470.09%
2022/08/253330.172328.50325.5012,1490.05%
2022/08/243323.833323.83321.5002,1630.00%
2022/08/234324.386325.92323.00-22,161-0.09%
2022/08/193344.335347.00342.00-22,153-0.09%
2022/08/1800.001342.50340.50-12,123-0.05%
2022/08/164334.636341.83330.50-22,088-0.10%
2022/08/152340.5000.00339.0022,0630.10%
2022/08/121339.502336.75335.00-12,048-0.05%
2022/08/1100.002340.25333.50-22,029-0.10%
2022/08/105330.805330.60332.5002,0060.00%
2022/08/096330.088326.94327.50-21,981-0.10%
2022/08/082301.751305.50307.0011,9510.05%
2022/08/051315.502320.25313.00-11,946-0.05%
2022/08/041313.001314.00313.0001,9610.00%
2022/08/034310.503302.67312.0011,9430.05%
2022/08/027309.864311.38305.0031,9150.16%
2022/08/012341.752339.75338.5001,9090.00%
2022/07/292344.503347.17350.00-11,951-0.05%
2022/07/288341.5610346.65340.00-21,919-0.10%
2022/07/273337.0000.00345.0031,8430.16%
2022/07/264.1313.674314.00314.000.11,8030.01%
2022/07/255320.605317.30325.5001,7880.00%
2022/07/223335.002339.25329.0011,7660.06%
2022/07/214338.385338.60341.00-11,742-0.06%
2022/07/204327.384323.63324.5001,7080.00%
2022/07/193321.832327.25308.0011,6720.06%
2022/07/1800.000342.00340.0001,6390.00%
2022/07/1500.000326.00327.0001,6320.00%
2022/07/1400.000308.25310.0001,6300.00%
2022/07/120.1300.001.1308.27295.00-11,630-0.06%
2022/07/1100.001289.00300.00-11,619-0.06%
2022/07/061245.0200.00239.5011,6230.06%
2022/07/051259.4900.00266.0011,6200.06%
2022/07/041274.911270.50270.5001,6130.00%
2022/07/014303.502320.50300.5021,5370.13%
2022/06/304332.621327.00327.5031,4820.20%
2022/06/291343.781340.00340.0001,4600.00%
2022/06/281.2323.872316.00327.00-0.91,400-0.06%
2022/06/274319.632339.50319.5021,3240.15%
2022/06/242351.5000.00355.0021,2340.16%
2022/06/232364.5000.00362.5021,1430.17%
2022/06/221402.501431.00402.5001,1050.00%
2022/06/211425.002424.50434.00-11,087-0.09%
2022/06/202419.252423.25418.0001,0880.00%
2022/06/1700.001424.00427.50-11,076-0.09%
2022/06/162442.001425.50425.5011,0680.09%
2022/06/151440.0000.00437.0011,0590.09%
2022/06/142442.002438.75442.0001,0700.00%
2022/06/131444.002.1445.31446.00-1.11,070-0.10%
2022/06/101438.001429.00438.0001,0650.00%
2022/06/091432.501433.50432.5001,0600.00%
2022/06/082435.002436.75434.0001,0570.00%
2022/06/011395.0000.00396.5011,0340.10%
2022/05/3100.001388.50387.50-11,006-0.10%
2022/05/270.2372.501370.00373.50-0.9994-0.09%
2022/05/261360.0000.00357.5019890.10%
2022/05/171363.501359.00360.0001,0070.00%
2022/05/160354.0000.00351.5001,0060.00%
2022/05/130365.0000.00361.0009990.00%
2022/05/123379.675372.10372.00-2989-0.20%
2022/05/110359.5000.00359.5009620.00%
2022/05/102362.252360.50369.0009570.00%
2022/05/094369.253370.00365.0019520.11%
2022/05/065363.205362.50365.0009340.00%
2022/04/280306.5000.00303.0009860.00%
2022/04/274308.505301.20309.00-11,020-0.10%
2022/04/264313.504314.25313.5001,0350.00%
2022/04/251316.001314.00315.5001,0760.00%
2022/04/220328.0000.00329.5001,1230.00%
2022/04/154346.004343.25346.0001,1720.00%
2022/04/145.1350.005346.30350.000.11,1970.01%
2022/04/131341.503343.00346.00-21,202-0.17%
2022/04/110327.0000.00320.5001,2540.00%
2022/04/081356.991343.50343.5001,2840.00%
2022/04/070368.0000.00353.0001,3020.00%
2022/04/061371.001373.50373.0001,3160.00%
2022/03/302381.002384.50381.0001,3490.00%
2022/03/292381.002384.50381.0001,3460.00%
2022/03/280375.5000.00382.0001,3500.00%
2022/03/251383.501387.00383.5001,3640.00%
2022/03/232392.002390.50389.0001,3700.00%
2022/03/214390.004385.25390.0001,3930.00%
2022/03/182383.752384.75387.5001,4060.00%
2022/03/171390.002388.75390.50-11,406-0.07%
2022/03/166361.755354.70363.0011,3940.07%
2022/03/153354.013371.67354.0001,3810.00%
2022/03/142389.002385.25389.0001,3780.00%
2022/03/112390.002394.25390.0001,4060.00%
2022/03/101395.001405.50406.0001,4160.00%
2022/03/092371.002386.50371.0001,4140.00%
2022/03/083382.672392.00382.0011,4260.07%
2022/03/073405.332406.75403.0011,4240.07%
2022/03/0400.001428.00426.00-11,421-0.07%
2022/03/0300.001.1439.87431.50-1.11,427-0.07%
2022/03/022430.003428.33430.00-11,429-0.07%
2022/03/011432.002432.00434.50-11,460-0.07%
2022/02/256420.175415.40420.0011,4550.07%
2022/02/242401.502405.50401.5001,4430.00%
2022/02/232419.502420.50419.5001,4360.00%
2022/02/222421.0000.00415.0021,4520.14%
2022/02/173436.002437.00435.0011,5170.07%
2022/02/161449.001442.00442.0001,6020.00%
2022/02/151430.501435.50430.5001,6990.00%
2022/02/144435.7518437.78435.00-141,745-0.80%
2022/02/1013467.542464.75458.00111,7440.63%
2022/02/091474.001466.00466.0001,7570.00%
2022/02/081465.0000.00462.5011,7590.06%
2022/02/071473.5000.00476.0011,7660.06%
2022/01/253468.165.2463.59450.50-2.21,741-0.13%
2022/01/213468.332466.50460.0011,7540.06%
2022/01/201458.002466.00471.00-11,764-0.06%
2022/01/191444.510.1449.50449.0011,7500.05%
2022/01/180464.091468.00460.00-11,760-0.06%
2022/01/171453.503.1456.75473.00-2.11,754-0.12%
2022/01/142433.000.4426.00430.501.61,7350.09%
2022/01/131.7434.802431.50433.50-0.31,763-0.02%
2022/01/101421.5000.00428.0011,8420.05%
2022/01/072432.391436.00420.5011,8760.05%
2022/01/061.1445.641439.00439.000.11,8700.01%
2022/01/054445.753.9449.97440.500.11,8770.01%
2022/01/041468.0200.00463.5011,8780.05%
2022/01/0300.003.1478.06487.50-3.11,859-0.17%
2021/12/3000.000.1470.00474.00-0.11,8440.00%
2021/12/281459.9900.00447.5011,8660.05%
2021/12/271442.001.1459.29454.50-0.11,8750.00%
2021/12/2400.001430.00425.00-11,854-0.05%
2021/12/230.1428.0000.00426.500.11,8640.01%
2021/12/220429.5000.00427.0001,8750.00%
2021/12/211438.001431.50431.5001,8730.00%
2021/12/200418.001420.00418.50-11,863-0.05%
2021/12/171410.0000.00424.5011,8670.05%
2021/12/151414.501417.00418.5001,8690.00%
2021/12/140417.0000.00400.0001,8810.00%
2021/12/130424.0000.00422.0001,8920.00%
2021/12/094434.2500.00427.0041,9290.21%
2021/12/080444.0000.00439.0001,9970.00%
2021/12/061440.008438.97435.00-71,983-0.35%
2021/12/0300.006447.00449.50-61,980-0.30%
2021/12/021476.981443.57455.0001,9830.00%
2021/12/010491.2500.00486.0001,9680.00%
2021/11/301507.0000.00500.0011,9860.05%
2021/11/2900.001488.00493.00-12,007-0.05%
2021/11/2600.000483.00471.0002,0270.00%
2021/11/252462.063460.83468.00-12,031-0.05%
2021/11/240494.5000.00493.5002,0050.00%
2021/11/2300.000510.00503.0002,0150.00%
2021/11/220500.001.1489.11504.00-1.12,031-0.05%
2021/11/192500.0000.00498.0022,0530.10%
2021/11/181522.001528.00522.0002,0590.00%
2021/11/163526.003526.33525.0002,1290.00%
2021/11/154523.502.1514.29514.001.92,1190.09%
2021/11/123476.634487.75496.50-12,088-0.05%
2021/11/111431.002437.03451.50-12,011-0.05%
2021/11/090.1404.0000.00403.500.12,0380.00%
2021/11/080.1403.5000.00407.000.12,0600.00%
2021/11/052399.001397.50397.5012,0900.05%
2021/11/041406.001396.50389.0002,1010.00%
2021/11/031385.0000.00385.0012,1150.05%
2021/11/021398.001392.50392.0002,1470.00%
2021/11/011394.0000.00398.0012,1660.05%
2021/10/281415.481400.00399.5002,2900.00%
2021/10/262416.001409.00412.0012,3110.04%
2021/10/251422.481404.50402.5002,2850.00%
2021/10/222421.003417.50419.00-12,260-0.04%
2021/10/212420.251413.00413.0012,2390.04%
2021/10/203407.503.1406.81412.00-0.12,209-0.01%
2021/10/193392.0000.00388.5032,1470.14%
2021/10/1800.000385.00380.5002,1350.00%
2021/10/151375.003384.50383.00-22,119-0.09%
2021/10/142363.751358.50360.0012,0780.05%
2021/10/121.3354.181365.00365.000.32,0440.01%
2021/10/082348.502345.25344.0002,0860.00%
2021/10/073331.833333.00334.5002,0950.00%
2021/10/061330.0000.00316.5012,1400.05%
2021/10/051314.001322.50322.5002,1700.00%
2021/10/0400.000316.50299.5002,1820.00%
2021/10/0100.001309.00306.50-12,206-0.05%
2021/09/301315.020325.50325.0012,2050.04%
2021/09/221347.521350.00345.0002,3590.00%
2021/09/172366.002358.50360.0002,3730.00%
2021/09/163378.983365.67357.0002,3480.00%
2021/09/143384.501379.50379.5022,3560.08%
2021/09/133.1374.423375.83379.000.12,3430.00%
2021/09/100377.001374.50373.00-12,298-0.04%
2021/09/090393.0000.00386.0002,3010.00%
2021/09/080.1400.0000.00392.000.12,3410.00%
2021/09/072400.252396.00393.0002,3210.00%
2021/09/060406.501410.00406.50-12,302-0.04%
2021/09/035.8413.872412.00416.003.82,2840.17%
2021/09/022.1405.141404.00404.001.12,2520.05%
2021/09/011423.001409.50409.5002,2270.00%
2021/08/3100.001402.50400.00-12,206-0.05%
2021/08/302397.502395.00395.5002,1990.00%
2021/08/271402.001413.00399.0002,1890.00%
2021/08/261423.971412.00410.0002,1750.00%
2021/08/251418.001423.50422.5002,1640.00%
2021/08/241423.981412.00410.0002,1380.00%
2021/08/2300.002431.00423.50-22,120-0.09%
2021/08/204416.884.1419.71420.00-0.12,0890.00%
2021/08/194399.503397.00395.5012,0440.05%
2021/08/185360.3010375.85398.00-52,013-0.25%
2021/08/171371.011387.00371.0001,9550.00%
2021/08/1610390.606384.42381.5041,9310.21%
2021/08/133406.502407.00407.0011,8750.05%
2021/08/115413.672419.00402.5031,8060.17%
2021/08/102444.003437.33435.50-11,755-0.06%
2021/08/095.1461.280.1468.50453.0051,7250.29%
2021/08/062.1462.222.2467.00473.00-0.11,7540.00%
2021/08/054474.977.4471.11453.00-3.41,810-0.19%
2021/08/046.2470.1610472.40473.50-3.81,904-0.20%
2021/08/0312.2453.848.2456.90456.0041,9200.21%
2021/08/0200.000.1433.00437.00-0.11,8250.00%
2021/07/304.3427.872420.25419.002.31,8060.12%
2021/07/291435.001.2447.96458.00-0.21,779-0.01%
2021/07/281405.621396.00421.0001,7900.00%
2021/07/270.2444.4312440.75440.00-11.81,779-0.67%
2021/07/2600.0020453.75466.50-201,777-1.13%
2021/07/2232442.563445.67450.00291,7841.63%
2021/07/213432.670.2438.00425.002.81,7940.16%
2021/07/201434.491415.50429.0001,8300.00%
2021/07/190453.000.1443.00446.50-0.11,8230.00%
2021/07/161456.000448.00450.0011,8260.05%
2021/07/153455.335455.90451.50-21,840-0.11%
2021/07/141436.501440.00432.0001,7870.00%
2021/07/138448.3837450.36430.00-291,762-1.64%
2021/07/1234.3431.599430.22434.0025.31,6891.50%
2021/07/096418.678415.19403.50-21,639-0.12%
2021/07/0811399.9510411.00411.0011,6650.06%
2021/07/070377.002374.50374.00-21,706-0.12%
2021/07/065384.801379.50379.5041,8130.22%
2021/07/054398.504390.25387.0001,9060.00%
2021/07/0215358.8717370.76379.50-21,907-0.10%
2021/07/014357.992358.75345.0021,8510.11%
2021/06/302371.252368.75372.0001,8760.00%
2021/06/292385.504377.50373.00-21,903-0.11%
2021/06/285374.204373.63370.5011,8890.05%
2021/06/253394.332405.00392.0011,8680.05%
2021/06/246398.423396.00397.0031,8980.16%
2021/06/239395.2810395.15396.00-11,889-0.05%
2021/06/224391.877374.86373.50-31,854-0.16%
2021/06/213392.001411.50387.5021,8320.11%
2021/06/186419.759413.89417.00-31,799-0.17%
2021/06/171421.001428.00418.0001,7750.00%
2021/06/152400.0000.00406.5021,7320.12%
2021/06/1100.001390.00382.00-11,799-0.06%
2021/06/102390.001370.00390.0011,8800.05%
2021/06/091380.002375.00386.00-11,995-0.05%
2021/06/084366.0000.00365.0042,0810.19%
2021/06/0400.001329.00323.00-12,089-0.05%
2021/06/021289.0000.00310.0012,1050.05%
2021/06/013322.3300.00321.0032,1080.14%
2021/05/282295.001296.50290.0012,1160.05%
2021/05/261285.003279.02279.00-22,125-0.09%
2021/05/243243.005243.00243.00-22,210-0.09%
2021/05/1900.003203.00201.00-32,540-0.12%
2021/05/183209.0000.00207.5032,5680.12%
2021/05/1416231.6518228.86212.50-22,589-0.08%
2021/05/1310248.356248.00232.5042,5240.16%
2021/05/129235.229236.99239.5002,4250.00%
2021/05/1110221.651219.12218.0092,3030.39%
2021/05/101217.5000.00217.5012,2290.04%
2021/05/070163.002170.50198.00-22,222-0.09%
2021/05/061193.0000.00180.0012,1990.05%
2021/05/0500.001199.50199.50-12,192-0.05%
2021/04/290.1285.005267.00273.00-4.92,449-0.20%
2021/04/281268.0000.00272.5012,4960.04%
2021/04/273.3261.2700.00264.003.32,5790.13%
2021/04/261250.005227.00240.00-42,569-0.16%
2021/04/216339.832299.00310.0042,5400.16%
2021/04/203309.5000.00316.5032,5380.12%
2021/04/1900.009288.00288.00-92,542-0.35%
2021/04/1600.001.5319.50319.50-1.52,531-0.06%
2021/04/142430.255403.80394.00-32,535-0.12%
2021/04/132433.001455.50437.5012,4690.04%
2021/04/124443.131473.50448.0032,4420.12%
2021/04/091.4474.814518.13463.50-2.72,387-0.11%
2021/04/0800.002539.00512.00-22,336-0.09%
2021/04/071581.001586.00552.0002,3370.00%
2021/04/066591.174597.00565.0022,3440.09%
2021/04/012554.592560.00566.0002,3200.00%
2021/03/3100.001515.00515.00-12,330-0.04%
2021/03/291.8468.947466.70471.00-5.32,444-0.22%
2021/03/264499.5000.00515.0042,4570.16%
2021/03/181500.0000.00495.0012,6670.04%
2021/03/171488.002.2495.16499.00-1.22,698-0.04%
2021/03/1613.2488.049.1479.80483.004.12,6570.15%
2021/03/159474.0010475.55480.50-12,601-0.04%
2021/03/126.2443.036445.17451.000.22,5160.01%
2021/03/113.4400.2900.00410.003.42,4510.14%
2021/03/101385.0000.00378.5012,4730.04%
2021/03/091365.503368.50373.50-22,493-0.08%
2021/03/0800.000.1360.00372.00-0.12,5200.00%
2021/03/053380.000.3380.00380.002.72,5610.11%
2021/03/044376.001376.03374.0032,5860.12%
2021/03/0300.0010375.00375.00-102,638-0.38%
2021/03/022370.501380.00347.0012,7250.04%
2021/02/263339.331361.00361.0022,7940.07%
2021/02/2510338.001335.00336.0092,8440.32%
2021/02/245.1354.222354.50333.503.12,9550.10%
2021/02/2312.2368.1913354.50353.50-0.82,901-0.03%
2021/02/226.1341.4600.00349.006.12,8190.22%
2021/02/194309.885315.80317.50-12,769-0.04%
2021/02/1800.001282.00290.00-12,641-0.04%
2021/02/1700.001271.00271.50-12,628-0.04%
2021/02/0400.003242.50244.00-32,614-0.11%
2021/02/031239.5000.00236.0012,6130.04%
2021/02/0100.003200.50223.00-32,632-0.11%
2021/01/2900.007232.43220.00-72,623-0.27%
2021/01/283240.8300.00232.0032,6350.11%
2021/01/2700.002240.50243.00-22,638-0.08%
2021/01/267241.074245.13236.0032,6430.11%
2021/01/2514273.1117264.15260.00-32,553-0.12%
2021/01/227261.364262.13269.0032,4720.12%
2021/01/2111240.0017243.38248.00-62,389-0.25%
2021/01/2010239.308232.19232.5022,3550.08%
2021/01/193245.1700.00250.0032,2780.13%
2021/01/181225.0000.00240.0012,3010.04%
2021/01/1500.003233.50227.00-32,319-0.13%
2021/01/141220.006235.00232.00-52,322-0.22%
2021/01/134226.385240.00225.00-12,324-0.04%
2021/01/121219.006212.00219.00-52,314-0.22%
2021/01/111197.0000.00199.5012,3020.04%
2021/01/081194.002199.50196.00-12,300-0.04%
2021/01/074195.752182.00198.0022,3020.09%
2021/01/056214.331209.50210.0052,2770.22%
2021/01/045223.902223.25222.5032,2110.14%
2020/12/3100.004211.00212.50-42,147-0.19%
2020/12/302189.001.1187.69195.000.92,1550.04%
2020/12/291.1176.611176.00177.500.12,1610.00%
2020/12/284176.631175.50173.0032,1960.14%
2020/12/2518169.696170.00175.00122,1800.55%
2020/12/243158.0010.1169.99160.00-7.12,146-0.33%
2020/12/234169.252163.50172.0022,1150.09%
2020/12/220182.0013182.50179.00-132,129-0.61%
2020/12/213193.0000.00189.5032,1740.14%
2020/12/1810212.101222.00193.5092,2360.40%
2020/12/172203.483199.83203.50-12,179-0.05%
2020/12/162.1183.074.1171.32185.00-22,165-0.09%
2020/12/155190.921192.50178.5042,1330.19%
2020/12/143200.005203.90198.00-22,106-0.09%
2020/12/115201.201210.00207.5042,0820.19%
2020/12/100.1206.0000.00204.500.12,0540.00%
2020/12/091198.0000.00198.0012,0340.05%
2020/12/0800.009176.67185.50-92,018-0.45%
2020/12/074158.757165.57169.00-31,993-0.15%
2020/12/044160.882.1167.30164.0021,9810.10%
2020/12/034.1167.4000.00163.004.11,9940.20%
2020/12/025173.002169.75172.0032,0880.14%
2020/12/016161.8300.00165.0062,1690.28%
2020/11/305141.405145.00150.0002,1580.00%
2020/11/277136.005137.50136.5022,1850.09%
2020/11/264134.501139.50138.5032,1420.14%
2020/11/2500.0017120.26128.00-172,051-0.83%
2020/11/2413117.737116.57116.5061,9740.30%
2020/11/239120.171113.50122.0081,9240.42%
2020/11/206110.0000.00114.0061,8250.33%
2020/11/1900.002104.00104.00-21,778-0.11%
2020/11/18196.8000.0094.9011,7330.06%
2020/11/1600.00193.2090.90-11,732-0.06%
2020/11/1300.003390.5091.40-331,731-1.91%
2020/11/1100.002394.3293.00-231,791-1.28%
2020/11/101495.431.194.0392.2012.91,8560.70%
2020/11/094494.82796.4796.60371,8502.00%
2020/11/0600.00591.1891.00-51,828-0.27%
2020/11/05492.483890.4191.00-341,819-1.87%
2020/11/044194.81492.5594.00371,7992.06%
2020/11/03694.20494.7093.2021,7880.11%
2020/11/02190.20691.9091.00-51,781-0.28%
2020/10/3000.00391.7091.00-31,775-0.17%
2020/10/29193.503.889.4693.90-2.81,766-0.16%
2020/10/2800.005.296.2193.40-5.21,757-0.29%
2020/10/27595.7211.195.8396.00-6.11,742-0.35%
2020/10/26797.7047100.4296.70-401,820-2.20%
2020/10/233100.1316103.03103.00-131,803-0.72%
2020/10/228102.258103.19102.0001,8430.00%
2020/10/214104.0000.00103.5041,8930.21%
2020/10/2014102.0000.00103.00141,9320.72%
2020/10/195199.872100.00100.00491,9602.50%
2020/10/1600.00498.5096.00-42,012-0.20%
2020/10/1500.00296.5097.00-22,150-0.09%
2020/10/14293.3000.0096.1022,1980.09%
2020/10/1200.00691.3392.00-62,230-0.27%
2020/10/08191.50193.6091.5002,2420.00%
2020/10/07494.4300.0094.0042,2460.18%
2020/10/061100.00699.75100.00-52,197-0.23%
2020/10/0511100.08297.10102.5092,1780.41%
2020/09/304.194.19393.0093.501.12,1330.05%
2020/09/282.188.02191.9089.501.12,1260.05%
2020/09/25493.3800.0092.0042,1250.19%
2020/09/2411100.00797.1499.9042,1010.19%
2020/09/231392.7000.0097.70132,0610.63%
2020/09/21188.00290.5088.00-12,082-0.05%
2020/09/18185.0000.0085.5012,0890.05%
2020/09/1700.00181.0081.90-12,152-0.05%
2020/09/14179.5000.0081.0012,2330.04%
2020/09/0800.00483.3584.50-42,442-0.16%
2020/09/07589.08287.5585.3032,4470.12%
2020/09/0400.00384.8085.50-32,392-0.13%
2020/09/03175.4000.0077.8012,2920.04%
2020/09/02470.0000.0070.8042,2600.18%
2020/08/2800.00462.9062.50-42,181-0.18%
2020/08/27462.004863.8361.70-442,183-2.02%
2020/08/264862.5100.0063.50482,2002.18%
2020/08/2400.00160.0059.70-12,232-0.04%
2020/08/1900.00659.8557.40-62,210-0.27%
2020/08/1800.00360.5060.00-32,195-0.14%
2020/08/1700.00266.9065.60-22,166-0.09%
2020/08/14170.0000.0068.6012,1200.05%
2020/08/13164.8000.0065.5012,0470.05%
2020/08/12163.5000.0064.8012,0380.05%
2020/08/11360.6700.0060.0032,0330.15%
2020/08/10258.5000.0061.2022,0330.10%
2020/08/07357.5000.0058.0032,0340.15%
2020/07/3000.00265.2565.00-22,030-0.10%
2020/07/29159.801060.2360.50-91,936-0.46%
2020/07/28163.40158.4060.7001,9190.00%
2020/07/27158.60260.9060.70-11,854-0.05%
2020/07/2400.00258.5056.40-21,796-0.11%
2020/07/2300.00461.0061.10-41,751-0.23%
2020/07/22660.72260.7559.9041,7110.23%
2020/07/21657.4000.0056.5061,6490.36%
2020/07/15660.70164.0056.7051,4120.35%
2020/07/14562.6000.0063.0051,4050.36%
2020/07/1300.00256.5062.00-21,407-0.14%
2020/07/10260.25158.5059.0011,3810.07%
2020/07/0700.00271.5071.50-21,307-0.15%
2020/07/0200.00173.5072.90-11,205-0.08%
2020/07/0100.00166.5066.90-11,146-0.09%
2020/06/30761.6400.0069.8071,1050.63%
2020/06/2900.00160.0065.70-11,020-0.10%
2020/06/24157.60559.3059.80-4984-0.41%
2020/06/22148.00550.0049.50-4865-0.46%
2020/06/19651.9800.0050.6068370.72%
2020/06/17349.1300.0050.5037730.39%
2020/06/16249.40247.1552.0007060.00%
2020/06/1500.001047.0248.20-10627-1.59%
2020/06/111139.80239.8539.9095181.73%
2020/06/02236.5500.0034.3024720.42%
2020/06/0100.00135.1538.10-1448-0.22%
2020/05/29135.0500.0035.0514140.24%
2020/05/21133.0000.0033.0013940.25%
2020/05/15133.0000.0031.9513920.25%
2020/05/1400.00132.5032.25-1390-0.26%
2020/05/12134.0500.0034.0013870.26%
2020/05/0800.00333.5033.80-3377-0.79%
2020/05/07333.1800.0033.1033760.80%
2020/05/0400.00134.5033.90-1379-0.26%
2020/04/17133.9000.0032.3013990.25%
2020/03/1000.00133.9035.70-1538-0.19%
2020/03/09135.9500.0034.5515420.18%
2020/03/0500.00234.8835.95-2533-0.37%
2020/02/1800.00130.2530.20-1670-0.15%
2020/02/17130.0500.0029.8017030.14%
2020/02/1300.00130.4029.90-1747-0.13%
2020/02/12130.1000.0029.6517730.13%
2020/01/17236.8800.0036.8028080.25%
2020/01/1600.00736.6636.75-7801-0.87%
2020/01/15235.4300.0034.8027890.25%
2020/01/1300.00135.7035.70-1783-0.13%
2020/01/10134.9000.0035.1017820.13%
2020/01/0900.00236.0836.05-2781-0.26%
2020/01/03135.4000.0035.2017440.13%
2020/01/02135.8000.0035.6017440.13%
2019/12/30435.35136.4535.1037640.39%
2019/12/2700.00336.0036.00-3746-0.40%
2019/12/20232.6300.0032.2026890.29%
2019/12/19132.5500.0032.8016870.15%
2019/12/17232.8800.0032.2526830.29%
2019/12/1600.00132.4532.35-1677-0.15%
2019/12/13131.4000.0033.6016690.15%
2019/12/0600.00133.6032.60-1619-0.16%
2019/12/0500.00635.5336.20-6585-1.02%
2019/11/29141.85442.0341.90-3523-0.57%
2019/11/281042.4500.0042.45105012.00%
2019/11/1100.00134.4033.20-1252-0.40%
2019/11/0800.00330.0532.90-3221-1.36%
2019/11/0600.001229.5330.80-12191-6.25%
2019/11/0500.001827.6329.35-18172-10.44%
2019/11/043325.9600.0026.703315621.15%
2018/10/0400.00823.5023.30-81,020-0.78%
2018/09/26827.7400.0027.1089990.80%
2018/08/0100.00251.3052.50-21,059-0.19%
2018/07/2400.00149.1548.75-1962-0.10%
2018/07/1800.00243.3345.35-2960-0.21%
2018/05/30137.0000.0037.7011,9760.05%
2018/05/2900.00139.2040.80-11,963-0.05%
2018/05/22135.8000.0035.6511,9010.05%
2018/05/1500.00140.9040.20-11,853-0.05%
2018/05/14139.8000.0039.8511,8430.05%
2018/05/0900.00641.0040.20-61,775-0.34%
2018/05/03142.5000.0042.9511,7250.06%
2018/05/02142.80145.1043.0001,7130.00%
2018/04/3000.00144.6044.00-11,698-0.06%
2018/04/26143.60244.4041.50-11,674-0.06%
2018/04/25242.58142.0042.8011,6410.06%
2018/04/24141.4000.0041.4011,6150.06%
2018/04/23148.2000.0046.0011,5620.06%
2018/04/1900.00253.9051.10-21,505-0.13%
2018/04/1600.00246.2051.50-21,348-0.15%
2018/04/13245.30245.8847.5001,2870.00%
2018/04/12143.9000.0043.2011,2250.08%
2018/04/11344.3300.0044.0031,2040.25%
2018/04/09246.1800.0045.7521,1180.18%
2018/04/0300.00751.9050.80-71,064-0.66%
2018/04/0200.00551.8050.20-51,022-0.49%
2018/03/3100.00150.8052.60-1963-0.10%
2018/03/2900.00144.0047.85-1842-0.12%
2018/03/28141.0000.0043.5017880.13%
2018/03/27141.6000.0041.7017560.13%
2018/03/26242.0000.0041.1527260.28%
2018/03/22342.7700.0042.2036560.46%
2018/03/21343.47244.0044.0015750.17%
2018/03/20240.9500.0041.5025140.39%
2018/03/19139.2500.0039.2514620.22%
2018/01/2500.00620.2520.10-657-10.49%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章