金麗科 (3228)-台新-松江券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
208.5
漲跌
▼7.5
漲幅
-3.47%
成交量
585張
產業
上櫃半導體類股▼0.96%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	208.55	10	212.35	208.50	0	1,077	0.00%
2024/12/12	1	216.00	1	216.50	216.00	0	1,076	0.00%
2024/12/10	2	216.50	2	217.00	216.50	0	1,079	0.00%
2024/12/09	5	223.40	5	219.10	219.00	0	1,090	0.00%
2024/12/06	9	220.39	8	221.81	221.50	1	1,096	0.09%
2024/12/05	2	220.00	2	220.50	220.00	0	1,098	0.00%
2024/12/04	14	222.32	14	223.96	221.50	0	1,107	0.00%
2024/12/03	2	219.75	2	201.50	220.00	0	1,107	0.00%
2024/12/02	6	200.42	5	206.40	200.00	1	1,120	0.09%
2024/11/28	2	200.00	2	205.50	199.00	0	1,117	0.00%
2024/11/27	2	210.00	2	212.50	210.00	0	1,123	0.00%
2024/11/26	0	215.00	0	0.00	215.00	0	1,127	0.00%
2024/11/20	8	222.50	8	221.56	223.00	0	1,130	0.00%
2024/11/19	2	222.75	2	222.50	220.50	0	1,125	0.00%
2024/11/18	5	221.20	5	222.40	220.50	0	1,115	0.00%
2024/11/15	3	225.50	3	223.67	225.50	0	1,117	0.00%
2024/11/14	3	225.00	3	228.50	225.00	0	1,118	0.00%
2024/11/12	7	232.93	7	228.64	233.00	0	1,146	0.00%
2024/11/11	7	233.21	7	232.43	233.00	0	1,137	0.00%
2024/11/08	3	241.67	3.1	250.52	240.00	-0.1	1,130	-0.01%
2024/11/07	5	253.10	4	258.63	250.00	1	1,103	0.09%
2024/11/06	2	261.00	2	258.00	258.50	0	1,082	0.00%
2024/11/05	5	271.00	3	275.83	267.50	2	1,031	0.19%
2024/11/04	6	266.00	21	256.50	272.00	-15	953	-1.57%
2024/11/01	15	247.50	1	240.00	247.50	14	850	1.65%
2024/10/28	5.1	225.86	6	223.92	226.00	-1	812	-0.12%
2024/10/25	1.1	225.14	0	0.00	223.50	1.1	844	0.13%
2024/10/24	7	230.14	7	234.14	229.50	0	863	0.00%
2024/10/23	8	237.44	8	235.25	238.00	0	873	0.00%
2024/10/22	1	234.00	0	0.00	238.00	1	924	0.11%
2024/10/21	0	0.00	2	232.50	236.00	-2	928	-0.22%
2024/10/18	4	226.25	4	229.38	226.00	0	939	0.00%
2024/10/17	6	233.08	5	232.10	232.00	1	936	0.11%
2024/10/15	1	243.00	0	0.00	238.00	1	936	0.11%
2024/10/14	9	237.11	17	250.50	237.00	-8	927	-0.86%
2024/10/11	9	241.28	0.1	242.00	245.00	8.9	893	1.00%
2024/10/09	2	223.00	2	231.50	223.00	0	876	0.00%
2024/10/08	10	230.80	10	228.50	230.50	0	875	0.00%
2024/10/04	7	228.64	7	225.00	229.00	0	889	0.00%
2024/10/01	5	227.90	5	227.20	228.00	0	889	0.00%
2024/09/25	5	232.50	6	233.67	232.50	-1	921	-0.11%
2024/09/24	3	223.83	2	224.25	227.00	1	911	0.11%
2024/09/20	1	243.50	1	250.50	243.50	0	888	0.00%
2024/09/16	10	248.95	10	246.65	249.50	0	887	0.00%
2024/09/10	12	239.54	12	236.63	240.50	0	904	0.00%
2024/09/06	1	228.50	1	227.50	228.50	0	888	0.00%
2024/09/04	0.4	219.50	0	0.00	220.00	0.4	866	0.05%
2024/09/03	1	244.01	1	259.00	243.50	0	829	0.00%
2024/09/02	2	269.25	6	271.58	270.50	-4	814	-0.49%
2024/08/30	5	274.60	5	281.60	271.00	0	815	0.00%
2024/08/28	5.1	270.05	5	275.60	269.00	0.1	839	0.01%
2024/08/26	8	274.50	8	275.00	275.00	0	851	0.00%
2024/08/22	3	271.50	3	275.67	271.00	0	872	0.00%
2024/08/16	9	284.78	9	281.83	285.00	0	868	0.00%
2024/08/14	2	271.25	2	274.75	272.00	0	872	0.00%
2024/08/08	0	0.00	8	244.50	244.50	-8	898	-0.89%
2024/08/07	0	0.00	1	221.00	222.50	-1	901	-0.11%
2024/08/06	6	211.00	1.7	209.20	202.50	4.3	918	0.47%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	3	249.50	0	0.00	249.50	3	901	0.33%
2024/07/30	1	266.00	0	0.00	276.50	1	886	0.11%
2024/07/29	12	278.38	13	283.50	276.00	-1	847	-0.12%
2024/07/23	0	0.00	6	300.08	311.50	-6	804	-0.75%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/19	2	351.25	1	338.50	329.50	1	782	0.13%
2024/07/18	7	366.14	7	370.71	366.00	0	771	0.00%
2024/07/15	4	379.88	3	377.67	375.50	1	834	0.12%
2024/07/12	5	376.97	5	363.60	374.00	0	829	0.00%
2024/07/11	3	375.17	3	379.33	374.50	0	823	0.00%
2024/07/09	7	373.93	7.3	385.61	371.00	-0.3	841	-0.03%
2024/07/08	0	0.00	0.2	396.88	390.00	-0.2	826	-0.03%
2024/07/05	2.4	396.42	2.5	399.70	396.00	-0.1	824	-0.01%
2024/07/03	4	411.13	4	416.13	410.00	0	827	0.00%
2024/07/02	1	417.00	0	0.00	412.50	1	827	0.12%
2024/07/01	0	390.50	0	0.00	388.00	0	804	0.00%
2024/06/28	1	393.00	0	0.00	391.00	1	814	0.12%
2024/06/27	0	388.00	0	0.00	391.50	0	821	0.00%
2024/06/25	0	390.00	0	0.00	387.00	0	831	0.00%
2024/06/24	0.5	402.00	0	0.00	395.00	0.5	854	0.06%
2024/06/20	0	401.50	0	0.00	400.00	0	950	0.00%
2024/06/18	0	391.50	0.7	386.00	390.00	-0.6	967	-0.07%
2024/06/17	0	408.00	0.4	408.50	404.00	-0.3	965	-0.04%
2024/06/12	2.1	419.91	0	0.00	419.00	2.1	1,003	0.21%
2024/06/07	0.1	432.95	3	439.00	426.00	-2.9	1,060	-0.27%
2024/06/06	3.1	439.94	0	0.00	431.00	3.1	1,069	0.29%
2024/06/05	0.1	411.00	0	0.00	418.50	0.1	1,070	0.00%
2024/06/04	0	449.50	0	0.00	424.00	0	1,099	0.00%
2024/06/03	0	0.00	0.1	466.50	471.00	-0.1	1,113	-0.01%
2024/05/29	0	0.00	1	418.20	419.00	-1	1,163	-0.09%
2024/05/23	0.1	354.81	3	350.00	350.00	-2.9	1,207	-0.24%
2024/05/22	0	367.00	0	0.00	358.00	0	1,230	0.00%
2024/05/21	0	368.50	0	0.00	366.00	0	1,286	0.00%
2024/05/20	3	365.00	0	0.00	379.50	3	1,347	0.22%
2024/05/17	0	0.00	1.1	364.52	378.50	-1.1	1,365	-0.08%
2024/05/15	1.2	327.17	0	0.00	313.50	1.2	1,374	0.09%
2024/05/10	0	307.50	5	304.30	305.00	-5	1,470	-0.34%
2024/05/02	0	330.00	0	0.00	330.00	0	1,545	0.00%
2024/04/25	0.3	308.00	0	0.00	335.50	0.3	1,552	0.02%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	0.2	340.00	0.1	343.50	340.00	0.1	1,574	0.01%
2024/04/22	0.4	393.62	3	381.50	377.50	-2.6	1,581	-0.16%
2024/04/19	0.1	436.34	0	0.00	419.00	0.1	1,578	0.01%
2024/04/18	0.1	472.60	0	0.00	465.00	0.1	1,583	0.00%
2024/04/17	0.2	477.83	1	478.50	478.50	-0.9	1,625	-0.05%
2024/04/16	0.2	468.38	0	0.00	477.00	0.2	1,647	0.01%
2024/04/15	0	487.50	0	0.00	484.00	0	1,673	0.00%
2024/04/11	0	506.00	0	501.00	502.00	0	1,713	0.00%
2024/04/03	1	515.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0.1	539.00	1	516.00	516.00	-0.9	1,846	-0.05%
2024/03/28	0	543.00	3.4	548.53	535.00	-3.4	1,843	-0.18%
2024/03/27	0	0.00	1	562.00	555.00	-1	1,847	-0.05%
2024/03/26	0.2	521.00	0	521.00	560.00	0.2	1,835	0.01%
2024/03/25	0.2	526.00	0	0.00	526.00	0.2	1,819	0.01%
2024/03/22	0.2	486.96	0	0.00	479.00	0.2	1,801	0.01%
2024/03/21	0	0.00	0.8	479.68	485.00	-0.8	1,798	-0.04%
2024/03/20	0	454.50	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0.2	451.97	0	0.00	444.50	0.2	1,808	0.01%
2024/03/18	0.3	443.20	0	0.00	455.00	0.3	1,818	0.01%
2024/03/15	0.6	435.92	1.3	447.20	438.50	-0.7	1,826	-0.04%
2024/03/14	3.1	454.12	2	445.50	455.00	1.1	1,834	0.06%
2024/03/13	1	480.02	26.2	478.84	466.50	-25.2	1,847	-1.36%
2024/03/12	3.1	500.45	24.5	496.73	495.50	-21.4	1,848	-1.16%
2024/03/11	3	510.33	0	0.00	504.00	3	1,859	0.16%
2024/03/08	2.4	521.88	5	497.00	495.00	-2.6	1,868	-0.14%
2024/03/07	41.3	533.38	0.1	534.86	521.00	41.2	1,862	2.21%
2024/03/06	9	502.67	1.2	507.33	500.00	7.8	1,835	0.42%
2024/03/05	10.3	507.07	3	501.17	511.00	7.3	1,831	0.40%
2024/03/04	1.4	485.22	0	489.00	477.50	1.4	1,803	0.08%
2024/03/01	0	0.00	2.1	495.95	504.00	-2.1	1,784	-0.12%
2024/02/29	3.1	496.87	1	500.00	503.00	2.1	1,773	0.12%
2024/02/27	0	0.00	8.1	485.06	483.00	-8.1	1,779	-0.46%
2024/02/23	0.1	479.94	1	492.46	475.00	-1	1,828	-0.05%
2024/02/22	3.2	474.31	8.2	458.59	494.00	-5	1,843	-0.27%
2024/02/21	8.3	460.42	12.3	486.39	454.50	-4	1,839	-0.22%
2024/02/20	3.1	509.76	0	0.00	505.00	3.1	1,819	0.17%
2024/02/19	6.3	524.38	11.3	528.50	527.00	-5.1	1,811	-0.28%
2024/02/16	3.1	518.90	6	534.00	534.00	-3	1,838	-0.16%
2024/02/15	16.3	491.66	0	0.00	519.00	16.3	1,861	0.87%
2024/02/05	1.1	478.95	0.1	464.18	482.50	1	1,879	0.05%
2024/02/02	1	458.00	2	468.00	480.00	-1	1,916	-0.05%
2024/02/01	2.1	449.88	2	439.50	438.00	0.1	1,910	0.01%
2024/01/31	0	0.00	1	460.00	454.50	-1	1,904	-0.05%
2024/01/29	4	441.63	0	439.00	445.00	4	1,988	0.20%
2024/01/26	0	0.00	1	417.00	419.50	-1	2,013	-0.05%
2024/01/24	0	390.00	0	0.00	390.00	0	1,995	0.00%
2024/01/19	0	0.00	0.1	390.00	382.00	-0.1	1,993	-0.01%
2024/01/17	0.1	366.00	1	396.50	396.50	-0.9	2,002	-0.04%
2024/01/16	0	0.00	2	396.50	400.50	-2	1,948	-0.10%
2024/01/15	4	392.00	0	0.00	397.00	4	1,924	0.21%
2024/01/12	0	376.50	2	380.50	376.00	-2	1,896	-0.11%
2024/01/11	2	364.50	1	385.00	386.00	1	1,868	0.05%
2024/01/10	0	0.00	3	350.67	352.00	-3	1,831	-0.16%
2024/01/09	4	333.63	1.1	326.41	345.00	2.9	1,816	0.16%
2024/01/08	1	320.00	1	329.00	321.00	0	1,804	0.00%
2024/01/05	1.2	327.69	2.1	320.38	327.00	-0.9	1,793	-0.05%
2024/01/04	1.1	295.50	0.1	314.00	320.00	1	1,756	0.06%
2024/01/03	2.1	295.93	1.1	287.09	301.00	1	1,715	0.06%
2024/01/02	0.1	273.00	0	0.00	280.00	0.1	1,666	0.01%
2023/12/29	1	275.50	1	277.50	280.00	0	1,649	0.00%
2023/12/28	0	0.00	1.9	264.37	269.50	-1.9	1,614	-0.12%
2023/12/25	0.1	256.46	0	0.00	251.00	0.1	1,579	0.01%
2023/12/22	1	258.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	0	0.00	2	265.00	262.50	-2	1,560	-0.13%
2023/12/20	3.1	260.46	2	260.50	268.00	1.1	1,553	0.07%
2023/12/19	0.3	259.31	3.1	259.74	252.00	-2.8	1,521	-0.18%
2023/12/18	4	266.25	2	261.50	264.00	2	1,493	0.13%
2023/12/15	1.1	268.23	0	0.00	261.00	1.1	1,489	0.07%
2023/12/14	0.1	271.00	0	0.00	272.50	0.1	1,475	0.01%
2023/12/13	0.1	273.00	0	0.00	279.50	0.1	1,454	0.01%
2023/12/12	1.1	275.05	2	272.00	275.00	-0.9	1,454	-0.06%
2023/12/11	0	0.00	1.5	283.00	285.00	-1.5	1,444	-0.10%
2023/12/08	5.1	260.24	3	259.67	274.00	2.1	1,423	0.15%
2023/12/07	0.2	253.13	1	252.00	249.50	-0.8	1,391	-0.06%
2023/12/05	0.1	258.00	0	0.00	263.00	0.1	1,358	0.01%
2023/12/04	0.2	276.98	0	0.00	268.00	0.2	1,369	0.01%
2023/12/01	0	0.00	0	276.00	278.00	0	1,377	0.00%
2023/11/29	0	0.00	0.5	249.00	247.00	-0.5	1,411	-0.04%
2023/11/28	0	0.00	0.1	246.50	244.50	-0.1	1,422	0.00%
2023/11/27	4.1	242.41	2	242.00	232.00	2.1	1,434	0.15%
2023/11/24	0.1	230.00	3.1	218.23	242.50	-3.1	1,417	-0.22%
2023/11/22	0	0.00	2	247.00	254.00	-2	1,349	-0.15%
2023/11/21	0.2	231.33	0	0.00	231.50	0.2	1,304	0.01%
2023/11/20	0	0.00	23.5	217.60	222.00	-23.5	1,267	-1.85%
2023/11/17	1	197.00	0	193.00	203.00	1	1,223	0.08%
2023/11/16	1	180.00	1	185.50	185.00	0	1,201	0.00%
2023/11/15	5.1	186.44	2	184.75	186.00	3.1	1,213	0.26%
2023/11/14	0.1	184.50	4	185.00	186.50	-4	1,180	-0.33%
2023/11/13	2	171.75	1	175.00	175.00	1	1,137	0.09%
2023/11/10	6	153.75	0	0.00	165.00	6	1,084	0.55%
2023/11/09	2	149.00	2	143.50	152.50	0	1,020	0.00%
2023/11/08	1	140.50	2	140.50	139.00	-1	989	-0.10%
2023/11/07	1	140.00	0	0.00	147.50	1	976	0.10%
2023/11/06	4	136.75	10.2	138.95	144.00	-6.2	943	-0.66%
2023/10/31	0	117.00	0	0.00	116.00	0	873	0.00%
2023/10/24	0	115.00	4	114.25	114.00	-4	901	-0.44%
2023/10/23	4	117.00	0	0.00	115.00	4	912	0.44%
2023/10/19	0	0.00	0.1	122.00	118.00	-0.1	954	-0.01%
2023/10/17	0	0.00	1	120.50	117.00	-1	947	-0.11%
2023/10/16	1	120.00	3	119.00	121.50	-2	945	-0.21%
2023/10/13	3	112.33	0	0.00	117.00	3	933	0.32%
2023/09/27	5	107.50	0	0.00	106.50	5	1,094	0.46%
2023/09/18	5	114.50	1	114.50	113.50	4	1,108	0.36%
2023/09/15	0	115.50	0	0.00	113.50	0	1,108	0.00%
2023/09/12	0	118.00	0	0.00	116.00	0	1,110	0.00%
2023/09/11	0	0.00	4	120.00	119.50	-4	1,120	-0.36%
2023/09/08	1	122.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	119.00	1	125.00	124.00	1	1,113	0.09%
2023/09/06	1	119.00	1	115.00	119.50	0	1,076	0.00%
2023/09/05	1	113.00	2	112.50	109.00	-1	1,041	-0.10%
2023/09/04	3	109.83	0	0.00	116.00	3	1,020	0.29%
2023/08/31	20	101.00	0	0.00	96.70	20	980	2.04%
2023/08/30	0	101.00	0	0.00	101.00	0	956	0.00%
2023/08/29	0	101.00	0.1	101.00	101.00	-0.1	973	-0.01%
2023/08/24	0	105.00	0	0.00	104.50	0	981	0.00%
2023/08/21	1	92.00	3	97.13	98.10	-2	966	-0.21%
2023/08/18	2	98.50	1	100.50	98.50	1	929	0.11%
2023/08/17	0	105.50	0	0.00	105.00	0	916	0.00%
2023/08/14	0	107.00	0	0.00	106.00	0	931	0.00%
2023/08/11	10	109.80	13	108.65	110.00	-3	924	-0.32%
2023/08/10	0	0.00	1	110.00	109.50	-1	915	-0.11%
2023/08/09	5	116.10	5	117.00	116.00	0	893	0.00%
2023/08/08	9	118.44	9	120.00	118.50	0	887	0.00%
2023/08/04	24	120.25	25	117.34	121.00	-1	875	-0.11%
2023/08/02	1	116.50	0	0.00	118.50	1	869	0.12%
2023/08/01	10	121.10	10	122.50	121.00	0	854	0.00%
2023/07/31	8	123.75	8	124.06	123.50	0	850	0.00%
2023/07/27	1	125.00	0	0.00	122.00	1	835	0.12%
2023/07/26	14	121.07	14	119.25	121.00	0	826	0.00%
2023/07/25	1	123.00	1	123.00	122.50	0	820	0.00%
2023/07/24	1	118.00	2	123.00	122.50	-1	814	-0.12%
2023/07/21	0	131.00	0	0.00	129.50	0	796	0.00%
2023/07/20	5	132.70	4	130.88	133.50	1	812	0.12%
2023/07/19	7	134.29	7	132.64	134.50	0	808	0.00%
2023/07/18	25.2	131.04	25	132.42	131.00	0.2	820	0.02%
2023/07/17	0	0.00	6	135.50	137.00	-6	815	-0.74%
2023/07/14	5	135.40	5	134.40	135.50	0	802	0.00%
2023/07/12	7	129.50	7	140.00	128.50	0	751	0.00%
2023/07/11	2	142.50	2	142.00	142.50	0	738	0.00%
2023/07/07	7	139.22	7	139.00	139.00	0	754	0.00%
2023/07/06	3.1	147.47	3	147.00	147.50	0.1	733	0.01%
2023/07/05	0	157.50	0	0.00	157.00	0	710	0.00%
2023/06/30	5	161.20	5	162.80	161.00	0	714	0.00%
2023/06/29	0	0.00	0	165.00	165.00	0	719	0.00%
2023/06/28	4	160.13	4	161.63	160.00	0	716	0.00%
2023/06/26	0	160.00	0	0.00	159.00	0	770	0.00%
2023/06/21	6	163.50	6	162.58	163.50	0	781	0.00%
2023/06/20	15	164.50	15	164.57	164.50	0	792	0.00%
2023/06/16	9	161.61	9	163.72	161.50	0	803	0.00%
2023/06/15	0	0.00	1	163.02	165.00	-1	802	-0.13%
2023/06/14	0	0.00	1	159.00	160.50	-1	798	-0.13%
2023/06/13	2	158.75	2	159.00	158.50	0	800	0.00%
2023/06/12	1	159.50	1	158.50	158.00	0	814	0.00%
2023/06/08	6	157.50	6	159.08	157.50	0	846	0.00%
2023/06/07	1	161.50	0	164.00	163.00	1	863	0.11%
2023/06/06	6	157.25	6	157.08	157.00	0	858	0.00%
2023/06/05	0	160.00	0	0.00	159.50	0	862	0.00%
2023/06/02	1	159.00	1	160.50	159.00	0	882	0.00%
2023/05/30	5	165.20	5	166.20	165.00	0	919	0.00%
2023/05/26	5	163.70	5	165.00	163.50	0	969	0.00%
2023/05/25	6	163.00	6	163.08	163.00	0	991	0.00%
2023/05/24	5	162.10	5	162.00	162.00	0	1,023	0.00%
2023/05/22	6	165.08	6	168.42	165.00	0	1,098	0.00%
2023/05/19	2	171.00	3.1	167.54	169.00	-1.1	1,100	-0.10%
2023/05/18	7	159.07	6	160.50	159.00	1	1,090	0.09%
2023/05/17	4	160.25	4	158.25	159.00	0	1,096	0.00%
2023/05/16	6	159.17	6	160.17	159.00	0	1,106	0.00%
2023/05/15	1	160.00	1	161.00	159.00	0	1,115	0.00%
2023/05/12	0	162.50	0	0.00	164.50	0	1,135	0.00%
2023/05/11	0	0.00	1	163.00	162.00	-1	1,186	-0.08%
2023/05/09	8	165.00	8	164.81	165.00	0	1,261	0.00%
2023/05/08	4	167.00	4	169.50	167.00	0	1,269	0.00%
2023/05/04	6	167.83	6	166.00	168.00	0	1,393	0.00%
2023/04/27	0	158.00	0	0.00	160.00	0	1,503	0.00%
2023/04/25	18.1	159.23	18	161.33	159.00	0.1	1,520	0.01%
2023/04/21	8.1	167.52	9	168.78	167.50	-1	1,582	-0.06%
2023/04/20	4	174.25	7	176.43	174.00	-3	1,628	-0.18%
2023/04/19	3	178.83	1	178.00	179.00	2	1,670	0.12%
2023/04/13	4.1	184.17	3.2	186.37	183.50	0.9	1,773	0.05%
2023/04/11	1	194.50	3	194.00	194.00	-2	1,780	-0.11%
2023/04/10	1	193.50	0	0.00	191.00	1	1,775	0.06%
2023/04/06	4	192.00	0	0.00	195.00	4	1,759	0.23%
2023/03/31	3	194.50	3	194.50	194.50	0	1,746	0.00%
2023/03/29	0	190.50	0	0.00	191.50	0	1,726	0.00%
2023/03/28	8.2	191.88	8	192.13	191.50	0.2	1,718	0.01%
2023/03/27	2	201.25	5	202.60	197.00	-3	1,697	-0.18%
2023/03/24	6	197.00	5	196.80	196.50	1	1,660	0.06%
2023/03/23	7	197.21	6	195.00	196.00	1	1,738	0.06%
2023/03/22	2	191.75	2	193.96	197.50	0	1,787	0.00%
2023/03/21	7	186.29	7	187.79	186.00	0	1,761	0.00%
2023/03/17	4	182.13	4	181.75	182.00	0	1,833	0.00%
2023/03/16	8	178.50	9	179.56	178.50	-1	1,907	-0.05%
2023/03/14	5	178.90	5	178.70	179.00	0	2,058	0.00%
2023/03/13	0	183.50	0	0.00	183.50	0	2,088	0.00%
2023/03/10	0	186.31	1	185.50	186.50	-1	2,115	-0.05%
2023/03/09	5	194.20	5	195.90	193.50	0	2,136	0.00%
2023/03/07	4.2	194.52	4	194.00	194.00	0.2	2,146	0.01%
2023/03/06	5	199.00	9	200.83	198.00	-4	2,142	-0.19%
2023/03/03	5	202.40	4	199.75	199.00	1	2,153	0.05%
2023/03/02	5	199.00	6	198.58	198.50	-1	2,169	-0.05%
2023/03/01	2	204.75	44	200.83	201.50	-42	2,149	-1.95%
2023/02/24	9	195.50	10	198.00	195.50	-1	2,112	-0.05%
2023/02/23	43	199.45	1	200.00	197.50	42	2,085	2.01%
2023/02/22	16	191.47	15	192.00	191.50	1	2,052	0.05%
2023/02/21	10	202.35	10	199.40	202.00	0	2,011	0.00%
2023/02/20	3	200.67	5	199.20	200.00	-2	1,972	-0.10%
2023/02/17	7	191.71	7	191.43	191.50	0	1,935	0.00%
2023/02/16	1	196.50	2	195.49	195.50	-1	1,925	-0.05%
2023/02/15	7	190.21	7	188.79	190.00	0	1,911	0.00%
2023/02/14	9	190.17	15.1	193.21	190.00	-6	1,907	-0.32%
2023/02/13	0	0.00	8	193.50	191.50	-8	1,902	-0.42%
2023/02/10	5	191.60	5	192.30	191.50	0	1,900	0.00%
2023/02/09	15.1	199.20	7	200.71	196.50	8.1	1,967	0.41%
2023/02/08	0	0.00	13	206.46	205.00	-13	2,014	-0.65%
2023/02/07	3	195.00	3	193.67	195.00	0	2,115	0.00%
2023/02/03	10	197.70	19	199.13	195.00	-9	2,194	-0.41%
2023/02/02	3	192.17	69.1	194.28	203.00	-66.1	2,139	-3.09%
2023/02/01	81	190.10	4	186.88	188.50	77	2,076	3.71%
2023/01/31	6.1	185.16	5	184.70	185.00	1.1	2,058	0.05%
2023/01/30	19	189.34	11	192.95	186.00	8	2,052	0.39%
2023/01/17	6	185.25	6	186.83	187.50	0	2,001	0.00%
2023/01/16	4	180.50	4	181.50	185.50	0	1,979	0.00%
2023/01/13	9	180.61	9	181.83	180.00	0	1,969	0.00%
2023/01/12	15	182.97	14	182.93	180.50	1	1,953	0.05%
2023/01/11	6	182.92	6	183.58	186.00	0	1,915	0.00%
2023/01/10	2	185.75	5	183.90	180.50	-3	1,901	-0.16%
2023/01/09	7	177.71	11	177.32	178.00	-4	1,834	-0.22%
2023/01/05	5	165.60	5	176.80	163.00	0	1,746	0.00%
2023/01/04	13	177.85	6	176.83	176.50	7	1,738	0.40%
2023/01/03	0	0.00	5	185.10	183.50	-5	1,725	-0.29%
2022/12/30	0	0.00	15	184.30	180.50	-15	1,721	-0.87%
2022/12/29	2	178.25	0	0.00	181.00	2	1,780	0.11%
2022/12/28	7	180.50	0	0.00	178.00	7	1,858	0.38%
2022/12/27	8	183.19	0	0.00	187.50	8	1,958	0.41%
2022/12/26	3	181.67	0	0.00	178.50	3	1,996	0.15%
2022/12/15	17	201.12	15	204.17	200.00	2	2,323	0.09%
2022/12/14	1	207.00	4	205.00	208.00	-3	2,240	-0.13%
2022/12/13	4	191.00	3	191.00	189.50	1	2,197	0.05%
2022/12/12	0	0.00	2	190.00	190.50	-2	2,197	-0.09%
2022/12/09	6	196.92	5	194.00	194.00	1	2,213	0.05%
2022/12/08	2	191.75	1	187.00	198.00	1	2,173	0.05%
2022/12/07	17	206.23	12	203.42	196.50	5	2,132	0.23%
2022/12/06	0	0.00	2	218.00	218.00	-2	2,085	-0.10%
2022/12/05	9	188.28	11	179.95	198.50	-2	2,087	-0.10%
2022/12/02	4	183.37	4	184.25	180.50	0	2,106	0.00%
2022/12/01	8	187.06	6	185.58	183.50	2	2,078	0.10%
2022/11/30	3	189.67	2	193.00	189.50	1	2,068	0.05%
2022/11/28	4	196.75	4	195.38	196.50	0	2,145	0.00%
2022/11/25	10	204.00	7	205.79	200.50	3	2,164	0.14%
2022/11/24	0	0.00	8	212.81	210.00	-8	2,164	-0.37%
2022/11/22	1	195.50	0	0.00	196.50	1	2,154	0.05%
2022/11/18	0	0.00	0	205.00	201.00	0	2,192	0.00%
2022/11/17	0	0.00	2	208.50	210.00	-2	2,205	-0.09%
2022/11/16	6	195.83	2	197.00	197.00	4	2,225	0.18%
2022/11/11	0	0.00	1	182.50	179.50	-1	2,293	-0.04%
2022/11/10	0	0.00	3	175.00	174.00	-3	2,309	-0.13%
2022/11/09	4	164.13	0	0.00	176.00	4	2,335	0.17%
2022/11/08	2	165.50	1	171.00	160.00	1	2,350	0.04%
2022/11/07	4	177.38	6	179.75	177.50	-2	2,369	-0.08%
2022/11/04	10	166.15	7	170.07	172.00	3	2,314	0.13%
2022/11/03	22	161.86	22	163.39	165.50	0	2,255	0.00%
2022/11/02	6	146.08	8	149.13	158.00	-2	2,134	-0.09%
2022/10/31	1	132.00	1	135.00	139.50	0	2,086	0.00%
2022/10/26	2	128.00	0	0.00	128.00	2	2,196	0.09%
2022/10/25	0	0.00	4	144.50	142.00	-4	2,209	-0.18%
2022/10/18	0	0.00	1	142.00	148.50	-1	2,394	-0.04%
2022/10/14	1	175.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	1	204.99	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	194.50	2	194.50	215.50	-1	2,489	-0.04%
2022/10/11	2	217.50	0	0.00	216.00	2	2,474	0.08%
2022/10/07	0	236.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	4	253.63	4	250.25	252.50	0	2,464	0.00%
2022/10/05	3.1	259.95	1	276.50	250.00	2.1	2,377	0.09%
2022/10/04	11	276.14	9	276.50	274.00	2	2,310	0.09%
2022/10/03	3	286.17	3	285.67	287.00	0	2,223	0.00%
2022/09/30	1	269.51	0	0.00	291.50	1	2,198	0.05%
2022/09/29	3	284.83	3	284.67	281.50	0	2,157	0.00%
2022/09/28	4	300.25	13	294.38	287.50	-9	2,116	-0.43%
2022/09/27	5	309.40	5	306.90	319.00	0	2,078	0.00%
2022/09/26	7	321.86	3	328.00	312.00	4	2,115	0.19%
2022/09/23	12	351.42	10.7	355.14	340.50	1.3	2,146	0.06%
2022/09/22	2	343.00	2	354.75	356.50	0	2,143	0.00%
2022/09/21	5	349.50	4	348.13	350.50	1	2,189	0.05%
2022/09/20	2	349.25	4	347.25	354.00	-2	2,261	-0.09%
2022/09/19	8	346.06	4	346.75	340.00	4	2,336	0.17%
2022/09/16	5	352.90	3	356.67	348.00	2	2,414	0.08%
2022/09/15	4	372.25	5.4	369.46	367.00	-1.4	2,426	-0.06%
2022/09/14	5	374.10	17	371.32	372.50	-12	2,421	-0.50%
2022/09/13	23	370.67	11.1	371.86	375.50	11.9	2,385	0.50%
2022/09/12	8	363.00	10	360.85	375.50	-2	2,335	-0.09%
2022/09/08	5	341.80	4	335.25	347.00	1	2,277	0.04%
2022/09/07	3	320.83	3	323.50	322.00	0	2,228	0.00%
2022/09/06	6	329.50	7	331.36	324.50	-1	2,220	-0.05%
2022/09/05	36	336.87	33	333.41	326.50	3	2,212	0.14%
2022/09/02	4	332.38	7	331.14	334.00	-3	2,204	-0.14%
2022/09/01	2	311.00	3	328.17	311.00	-1	2,146	-0.05%
2022/08/31	11	323.27	4	320.00	325.00	7	2,125	0.33%
2022/08/30	3	314.17	3	314.83	315.00	0	2,130	0.00%
2022/08/29	2	311.00	1	313.50	315.00	1	2,146	0.05%
2022/08/26	5	325.70	3	325.83	324.50	2	2,147	0.09%
2022/08/25	3	330.17	2	328.50	325.50	1	2,149	0.05%
2022/08/24	3	323.83	3	323.83	321.50	0	2,163	0.00%
2022/08/23	4	324.38	6	325.92	323.00	-2	2,161	-0.09%
2022/08/19	3	344.33	5	347.00	342.00	-2	2,153	-0.09%
2022/08/18	0	0.00	1	342.50	340.50	-1	2,123	-0.05%
2022/08/16	4	334.63	6	341.83	330.50	-2	2,088	-0.10%
2022/08/15	2	340.50	0	0.00	339.00	2	2,063	0.10%
2022/08/12	1	339.50	2	336.75	335.00	-1	2,048	-0.05%
2022/08/11	0	0.00	2	340.25	333.50	-2	2,029	-0.10%
2022/08/10	5	330.80	5	330.60	332.50	0	2,006	0.00%
2022/08/09	6	330.08	8	326.94	327.50	-2	1,981	-0.10%
2022/08/08	2	301.75	1	305.50	307.00	1	1,951	0.05%
2022/08/05	1	315.50	2	320.25	313.00	-1	1,946	-0.05%
2022/08/04	1	313.00	1	314.00	313.00	0	1,961	0.00%
2022/08/03	4	310.50	3	302.67	312.00	1	1,943	0.05%
2022/08/02	7	309.86	4	311.38	305.00	3	1,915	0.16%
2022/08/01	2	341.75	2	339.75	338.50	0	1,909	0.00%
2022/07/29	2	344.50	3	347.17	350.00	-1	1,951	-0.05%
2022/07/28	8	341.56	10	346.65	340.00	-2	1,919	-0.10%
2022/07/27	3	337.00	0	0.00	345.00	3	1,843	0.16%
2022/07/26	4.1	313.67	4	314.00	314.00	0.1	1,803	0.01%
2022/07/25	5	320.60	5	317.30	325.50	0	1,788	0.00%
2022/07/22	3	335.00	2	339.25	329.00	1	1,766	0.06%
2022/07/21	4	338.38	5	338.60	341.00	-1	1,742	-0.06%
2022/07/20	4	327.38	4	323.63	324.50	0	1,708	0.00%
2022/07/19	3	321.83	2	327.25	308.00	1	1,672	0.06%
2022/07/18	0	0.00	0	342.00	340.00	0	1,639	0.00%
2022/07/15	0	0.00	0	326.00	327.00	0	1,632	0.00%
2022/07/14	0	0.00	0	308.25	310.00	0	1,630	0.00%
2022/07/12	0.1	300.00	1.1	308.27	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	289.00	300.00	-1	1,619	-0.06%
2022/07/06	1	245.02	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	259.49	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	274.91	1	270.50	270.50	0	1,613	0.00%
2022/07/01	4	303.50	2	320.50	300.50	2	1,537	0.13%
2022/06/30	4	332.62	1	327.00	327.50	3	1,482	0.20%
2022/06/29	1	343.78	1	340.00	340.00	0	1,460	0.00%
2022/06/28	1.2	323.87	2	316.00	327.00	-0.9	1,400	-0.06%
2022/06/27	4	319.63	2	339.50	319.50	2	1,324	0.15%
2022/06/24	2	351.50	0	0.00	355.00	2	1,234	0.16%
2022/06/23	2	364.50	0	0.00	362.50	2	1,143	0.17%
2022/06/22	1	402.50	1	431.00	402.50	0	1,105	0.00%
2022/06/21	1	425.00	2	424.50	434.00	-1	1,087	-0.09%
2022/06/20	2	419.25	2	423.25	418.00	0	1,088	0.00%
2022/06/17	0	0.00	1	424.00	427.50	-1	1,076	-0.09%
2022/06/16	2	442.00	1	425.50	425.50	1	1,068	0.09%
2022/06/15	1	440.00	0	0.00	437.00	1	1,059	0.09%
2022/06/14	2	442.00	2	438.75	442.00	0	1,070	0.00%
2022/06/13	1	444.00	2.1	445.31	446.00	-1.1	1,070	-0.10%
2022/06/10	1	438.00	1	429.00	438.00	0	1,065	0.00%
2022/06/09	1	432.50	1	433.50	432.50	0	1,060	0.00%
2022/06/08	2	435.00	2	436.75	434.00	0	1,057	0.00%
2022/06/01	1	395.00	0	0.00	396.50	1	1,034	0.10%
2022/05/31	0	0.00	1	388.50	387.50	-1	1,006	-0.10%
2022/05/27	0.2	372.50	1	370.00	373.50	-0.9	994	-0.09%
2022/05/26	1	360.00	0	0.00	357.50	1	989	0.10%
2022/05/17	1	363.50	1	359.00	360.00	0	1,007	0.00%
2022/05/16	0	354.00	0	0.00	351.50	0	1,006	0.00%
2022/05/13	0	365.00	0	0.00	361.00	0	999	0.00%
2022/05/12	3	379.67	5	372.10	372.00	-2	989	-0.20%
2022/05/11	0	359.50	0	0.00	359.50	0	962	0.00%
2022/05/10	2	362.25	2	360.50	369.00	0	957	0.00%
2022/05/09	4	369.25	3	370.00	365.00	1	952	0.11%
2022/05/06	5	363.20	5	362.50	365.00	0	934	0.00%
2022/04/28	0	306.50	0	0.00	303.00	0	986	0.00%
2022/04/27	4	308.50	5	301.20	309.00	-1	1,020	-0.10%
2022/04/26	4	313.50	4	314.25	313.50	0	1,035	0.00%
2022/04/25	1	316.00	1	314.00	315.50	0	1,076	0.00%
2022/04/22	0	328.00	0	0.00	329.50	0	1,123	0.00%
2022/04/15	4	346.00	4	343.25	346.00	0	1,172	0.00%
2022/04/14	5.1	350.00	5	346.30	350.00	0.1	1,197	0.01%
2022/04/13	1	341.50	3	343.00	346.00	-2	1,202	-0.17%
2022/04/11	0	327.00	0	0.00	320.50	0	1,254	0.00%
2022/04/08	1	356.99	1	343.50	343.50	0	1,284	0.00%
2022/04/07	0	368.00	0	0.00	353.00	0	1,302	0.00%
2022/04/06	1	371.00	1	373.50	373.00	0	1,316	0.00%
2022/03/30	2	381.00	2	384.50	381.00	0	1,349	0.00%
2022/03/29	2	381.00	2	384.50	381.00	0	1,346	0.00%
2022/03/28	0	375.50	0	0.00	382.00	0	1,350	0.00%
2022/03/25	1	383.50	1	387.00	383.50	0	1,364	0.00%
2022/03/23	2	392.00	2	390.50	389.00	0	1,370	0.00%
2022/03/21	4	390.00	4	385.25	390.00	0	1,393	0.00%
2022/03/18	2	383.75	2	384.75	387.50	0	1,406	0.00%
2022/03/17	1	390.00	2	388.75	390.50	-1	1,406	-0.07%
2022/03/16	6	361.75	5	354.70	363.00	1	1,394	0.07%
2022/03/15	3	354.01	3	371.67	354.00	0	1,381	0.00%
2022/03/14	2	389.00	2	385.25	389.00	0	1,378	0.00%
2022/03/11	2	390.00	2	394.25	390.00	0	1,406	0.00%
2022/03/10	1	395.00	1	405.50	406.00	0	1,416	0.00%
2022/03/09	2	371.00	2	386.50	371.00	0	1,414	0.00%
2022/03/08	3	382.67	2	392.00	382.00	1	1,426	0.07%
2022/03/07	3	405.33	2	406.75	403.00	1	1,424	0.07%
2022/03/04	0	0.00	1	428.00	426.00	-1	1,421	-0.07%
2022/03/03	0	0.00	1.1	439.87	431.50	-1.1	1,427	-0.07%
2022/03/02	2	430.00	3	428.33	430.00	-1	1,429	-0.07%
2022/03/01	1	432.00	2	432.00	434.50	-1	1,460	-0.07%
2022/02/25	6	420.17	5	415.40	420.00	1	1,455	0.07%
2022/02/24	2	401.50	2	405.50	401.50	0	1,443	0.00%
2022/02/23	2	419.50	2	420.50	419.50	0	1,436	0.00%
2022/02/22	2	421.00	0	0.00	415.00	2	1,452	0.14%
2022/02/17	3	436.00	2	437.00	435.00	1	1,517	0.07%
2022/02/16	1	449.00	1	442.00	442.00	0	1,602	0.00%
2022/02/15	1	430.50	1	435.50	430.50	0	1,699	0.00%
2022/02/14	4	435.75	18	437.78	435.00	-14	1,745	-0.80%
2022/02/10	13	467.54	2	464.75	458.00	11	1,744	0.63%
2022/02/09	1	474.00	1	466.00	466.00	0	1,757	0.00%
2022/02/08	1	465.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	1	473.50	0	0.00	476.00	1	1,766	0.06%
2022/01/25	3	468.16	5.2	463.59	450.50	-2.2	1,741	-0.13%
2022/01/21	3	468.33	2	466.50	460.00	1	1,754	0.06%
2022/01/20	1	458.00	2	466.00	471.00	-1	1,764	-0.06%
2022/01/19	1	444.51	0.1	449.50	449.00	1	1,750	0.05%
2022/01/18	0	464.09	1	468.00	460.00	-1	1,760	-0.06%
2022/01/17	1	453.50	3.1	456.75	473.00	-2.1	1,754	-0.12%
2022/01/14	2	433.00	0.4	426.00	430.50	1.6	1,735	0.09%
2022/01/13	1.7	434.80	2	431.50	433.50	-0.3	1,763	-0.02%
2022/01/10	1	421.50	0	0.00	428.00	1	1,842	0.05%
2022/01/07	2	432.39	1	436.00	420.50	1	1,876	0.05%
2022/01/06	1.1	445.64	1	439.00	439.00	0.1	1,870	0.01%
2022/01/05	4	445.75	3.9	449.97	440.50	0.1	1,877	0.01%
2022/01/04	1	468.02	0	0.00	463.50	1	1,878	0.05%
2022/01/03	0	0.00	3.1	478.06	487.50	-3.1	1,859	-0.17%
2021/12/30	0	0.00	0.1	470.00	474.00	-0.1	1,844	0.00%
2021/12/28	1	459.99	0	0.00	447.50	1	1,866	0.05%
2021/12/27	1	442.00	1.1	459.29	454.50	-0.1	1,875	0.00%
2021/12/24	0	0.00	1	430.00	425.00	-1	1,854	-0.05%
2021/12/23	0.1	428.00	0	0.00	426.50	0.1	1,864	0.01%
2021/12/22	0	429.50	0	0.00	427.00	0	1,875	0.00%
2021/12/21	1	438.00	1	431.50	431.50	0	1,873	0.00%
2021/12/20	0	418.00	1	420.00	418.50	-1	1,863	-0.05%
2021/12/17	1	410.00	0	0.00	424.50	1	1,867	0.05%
2021/12/15	1	414.50	1	417.00	418.50	0	1,869	0.00%
2021/12/14	0	417.00	0	0.00	400.00	0	1,881	0.00%
2021/12/13	0	424.00	0	0.00	422.00	0	1,892	0.00%
2021/12/09	4	434.25	0	0.00	427.00	4	1,929	0.21%
2021/12/08	0	444.00	0	0.00	439.00	0	1,997	0.00%
2021/12/06	1	440.00	8	438.97	435.00	-7	1,983	-0.35%
2021/12/03	0	0.00	6	447.00	449.50	-6	1,980	-0.30%
2021/12/02	1	476.98	1	443.57	455.00	0	1,983	0.00%
2021/12/01	0	491.25	0	0.00	486.00	0	1,968	0.00%
2021/11/30	1	507.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0	0.00	1	488.00	493.00	-1	2,007	-0.05%
2021/11/26	0	0.00	0	483.00	471.00	0	2,027	0.00%
2021/11/25	2	462.06	3	460.83	468.00	-1	2,031	-0.05%
2021/11/24	0	494.50	0	0.00	493.50	0	2,005	0.00%
2021/11/23	0	0.00	0	510.00	503.00	0	2,015	0.00%
2021/11/22	0	500.00	1.1	489.11	504.00	-1.1	2,031	-0.05%
2021/11/19	2	500.00	0	0.00	498.00	2	2,053	0.10%
2021/11/18	1	522.00	1	528.00	522.00	0	2,059	0.00%
2021/11/16	3	526.00	3	526.33	525.00	0	2,129	0.00%
2021/11/15	4	523.50	2.1	514.29	514.00	1.9	2,119	0.09%
2021/11/12	3	476.63	4	487.75	496.50	-1	2,088	-0.05%
2021/11/11	1	431.00	2	437.03	451.50	-1	2,011	-0.05%
2021/11/09	0.1	404.00	0	0.00	403.50	0.1	2,038	0.00%
2021/11/08	0.1	403.50	0	0.00	407.00	0.1	2,060	0.00%
2021/11/05	2	399.00	1	397.50	397.50	1	2,090	0.05%
2021/11/04	1	406.00	1	396.50	389.00	0	2,101	0.00%
2021/11/03	1	385.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	1	398.00	1	392.50	392.00	0	2,147	0.00%
2021/11/01	1	394.00	0	0.00	398.00	1	2,166	0.05%
2021/10/28	1	415.48	1	400.00	399.50	0	2,290	0.00%
2021/10/26	2	416.00	1	409.00	412.00	1	2,311	0.04%
2021/10/25	1	422.48	1	404.50	402.50	0	2,285	0.00%
2021/10/22	2	421.00	3	417.50	419.00	-1	2,260	-0.04%
2021/10/21	2	420.25	1	413.00	413.00	1	2,239	0.04%
2021/10/20	3	407.50	3.1	406.81	412.00	-0.1	2,209	-0.01%
2021/10/19	3	392.00	0	0.00	388.50	3	2,147	0.14%
2021/10/18	0	0.00	0	385.00	380.50	0	2,135	0.00%
2021/10/15	1	375.00	3	384.50	383.00	-2	2,119	-0.09%
2021/10/14	2	363.75	1	358.50	360.00	1	2,078	0.05%
2021/10/12	1.3	354.18	1	365.00	365.00	0.3	2,044	0.01%
2021/10/08	2	348.50	2	345.25	344.00	0	2,086	0.00%
2021/10/07	3	331.83	3	333.00	334.50	0	2,095	0.00%
2021/10/06	1	330.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	1	314.00	1	322.50	322.50	0	2,170	0.00%
2021/10/04	0	0.00	0	316.50	299.50	0	2,182	0.00%
2021/10/01	0	0.00	1	309.00	306.50	-1	2,206	-0.05%
2021/09/30	1	315.02	0	325.50	325.00	1	2,205	0.04%
2021/09/22	1	347.52	1	350.00	345.00	0	2,359	0.00%
2021/09/17	2	366.00	2	358.50	360.00	0	2,373	0.00%
2021/09/16	3	378.98	3	365.67	357.00	0	2,348	0.00%
2021/09/14	3	384.50	1	379.50	379.50	2	2,356	0.08%
2021/09/13	3.1	374.42	3	375.83	379.00	0.1	2,343	0.00%
2021/09/10	0	377.00	1	374.50	373.00	-1	2,298	-0.04%
2021/09/09	0	393.00	0	0.00	386.00	0	2,301	0.00%
2021/09/08	0.1	400.00	0	0.00	392.00	0.1	2,341	0.00%
2021/09/07	2	400.25	2	396.00	393.00	0	2,321	0.00%
2021/09/06	0	406.50	1	410.00	406.50	-1	2,302	-0.04%
2021/09/03	5.8	413.87	2	412.00	416.00	3.8	2,284	0.17%
2021/09/02	2.1	405.14	1	404.00	404.00	1.1	2,252	0.05%
2021/09/01	1	423.00	1	409.50	409.50	0	2,227	0.00%
2021/08/31	0	0.00	1	402.50	400.00	-1	2,206	-0.05%
2021/08/30	2	397.50	2	395.00	395.50	0	2,199	0.00%
2021/08/27	1	402.00	1	413.00	399.00	0	2,189	0.00%
2021/08/26	1	423.97	1	412.00	410.00	0	2,175	0.00%
2021/08/25	1	418.00	1	423.50	422.50	0	2,164	0.00%
2021/08/24	1	423.98	1	412.00	410.00	0	2,138	0.00%
2021/08/23	0	0.00	2	431.00	423.50	-2	2,120	-0.09%
2021/08/20	4	416.88	4.1	419.71	420.00	-0.1	2,089	0.00%
2021/08/19	4	399.50	3	397.00	395.50	1	2,044	0.05%
2021/08/18	5	360.30	10	375.85	398.00	-5	2,013	-0.25%
2021/08/17	1	371.01	1	387.00	371.00	0	1,955	0.00%
2021/08/16	10	390.60	6	384.42	381.50	4	1,931	0.21%
2021/08/13	3	406.50	2	407.00	407.00	1	1,875	0.05%
2021/08/11	5	413.67	2	419.00	402.50	3	1,806	0.17%
2021/08/10	2	444.00	3	437.33	435.50	-1	1,755	-0.06%
2021/08/09	5.1	461.28	0.1	468.50	453.00	5	1,725	0.29%
2021/08/06	2.1	462.22	2.2	467.00	473.00	-0.1	1,754	0.00%
2021/08/05	4	474.97	7.4	471.11	453.00	-3.4	1,810	-0.19%
2021/08/04	6.2	470.16	10	472.40	473.50	-3.8	1,904	-0.20%
2021/08/03	12.2	453.84	8.2	456.90	456.00	4	1,920	0.21%
2021/08/02	0	0.00	0.1	433.00	437.00	-0.1	1,825	0.00%
2021/07/30	4.3	427.87	2	420.25	419.00	2.3	1,806	0.12%
2021/07/29	1	435.00	1.2	447.96	458.00	-0.2	1,779	-0.01%
2021/07/28	1	405.62	1	396.00	421.00	0	1,790	0.00%
2021/07/27	0.2	444.43	12	440.75	440.00	-11.8	1,779	-0.67%
2021/07/26	0	0.00	20	453.75	466.50	-20	1,777	-1.13%
2021/07/22	32	442.56	3	445.67	450.00	29	1,784	1.63%
2021/07/21	3	432.67	0.2	438.00	425.00	2.8	1,794	0.16%
2021/07/20	1	434.49	1	415.50	429.00	0	1,830	0.00%
2021/07/19	0	453.00	0.1	443.00	446.50	-0.1	1,823	0.00%
2021/07/16	1	456.00	0	448.00	450.00	1	1,826	0.05%
2021/07/15	3	455.33	5	455.90	451.50	-2	1,840	-0.11%
2021/07/14	1	436.50	1	440.00	432.00	0	1,787	0.00%
2021/07/13	8	448.38	37	450.36	430.00	-29	1,762	-1.64%
2021/07/12	34.3	431.59	9	430.22	434.00	25.3	1,689	1.50%
2021/07/09	6	418.67	8	415.19	403.50	-2	1,639	-0.12%
2021/07/08	11	399.95	10	411.00	411.00	1	1,665	0.06%
2021/07/07	0	377.00	2	374.50	374.00	-2	1,706	-0.12%
2021/07/06	5	384.80	1	379.50	379.50	4	1,813	0.22%
2021/07/05	4	398.50	4	390.25	387.00	0	1,906	0.00%
2021/07/02	15	358.87	17	370.76	379.50	-2	1,907	-0.10%
2021/07/01	4	357.99	2	358.75	345.00	2	1,851	0.11%
2021/06/30	2	371.25	2	368.75	372.00	0	1,876	0.00%
2021/06/29	2	385.50	4	377.50	373.00	-2	1,903	-0.11%
2021/06/28	5	374.20	4	373.63	370.50	1	1,889	0.05%
2021/06/25	3	394.33	2	405.00	392.00	1	1,868	0.05%
2021/06/24	6	398.42	3	396.00	397.00	3	1,898	0.16%
2021/06/23	9	395.28	10	395.15	396.00	-1	1,889	-0.05%
2021/06/22	4	391.87	7	374.86	373.50	-3	1,854	-0.16%
2021/06/21	3	392.00	1	411.50	387.50	2	1,832	0.11%
2021/06/18	6	419.75	9	413.89	417.00	-3	1,799	-0.17%
2021/06/17	1	421.00	1	428.00	418.00	0	1,775	0.00%
2021/06/15	2	400.00	0	0.00	406.50	2	1,732	0.12%
2021/06/11	0	0.00	1	390.00	382.00	-1	1,799	-0.06%
2021/06/10	2	390.00	1	370.00	390.00	1	1,880	0.05%
2021/06/09	1	380.00	2	375.00	386.00	-1	1,995	-0.05%
2021/06/08	4	366.00	0	0.00	365.00	4	2,081	0.19%
2021/06/04	0	0.00	1	329.00	323.00	-1	2,089	-0.05%
2021/06/02	1	289.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	3	322.33	0	0.00	321.00	3	2,108	0.14%
2021/05/28	2	295.00	1	296.50	290.00	1	2,116	0.05%
2021/05/26	1	285.00	3	279.02	279.00	-2	2,125	-0.09%
2021/05/24	3	243.00	5	243.00	243.00	-2	2,210	-0.09%
2021/05/19	0	0.00	3	203.00	201.00	-3	2,540	-0.12%
2021/05/18	3	209.00	0	0.00	207.50	3	2,568	0.12%
2021/05/14	16	231.65	18	228.86	212.50	-2	2,589	-0.08%
2021/05/13	10	248.35	6	248.00	232.50	4	2,524	0.16%
2021/05/12	9	235.22	9	236.99	239.50	0	2,425	0.00%
2021/05/11	10	221.65	1	219.12	218.00	9	2,303	0.39%
2021/05/10	1	217.50	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0	163.00	2	170.50	198.00	-2	2,222	-0.09%
2021/05/06	1	193.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	0	0.00	1	199.50	199.50	-1	2,192	-0.05%
2021/04/29	0.1	285.00	5	267.00	273.00	-4.9	2,449	-0.20%
2021/04/28	1	268.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	3.3	261.27	0	0.00	264.00	3.3	2,579	0.13%
2021/04/26	1	250.00	5	227.00	240.00	-4	2,569	-0.16%
2021/04/21	6	339.83	2	299.00	310.00	4	2,540	0.16%
2021/04/20	3	309.50	0	0.00	316.50	3	2,538	0.12%
2021/04/19	0	0.00	9	288.00	288.00	-9	2,542	-0.35%
2021/04/16	0	0.00	1.5	319.50	319.50	-1.5	2,531	-0.06%
2021/04/14	2	430.25	5	403.80	394.00	-3	2,535	-0.12%
2021/04/13	2	433.00	1	455.50	437.50	1	2,469	0.04%
2021/04/12	4	443.13	1	473.50	448.00	3	2,442	0.12%
2021/04/09	1.4	474.81	4	518.13	463.50	-2.7	2,387	-0.11%
2021/04/08	0	0.00	2	539.00	512.00	-2	2,336	-0.09%
2021/04/07	1	581.00	1	586.00	552.00	0	2,337	0.00%
2021/04/06	6	591.17	4	597.00	565.00	2	2,344	0.09%
2021/04/01	2	554.59	2	560.00	566.00	0	2,320	0.00%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/29	1.8	468.94	7	466.70	471.00	-5.3	2,444	-0.22%
2021/03/26	4	499.50	0	0.00	515.00	4	2,457	0.16%
2021/03/18	1	500.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	1	488.00	2.2	495.16	499.00	-1.2	2,698	-0.04%
2021/03/16	13.2	488.04	9.1	479.80	483.00	4.1	2,657	0.15%
2021/03/15	9	474.00	10	475.55	480.50	-1	2,601	-0.04%
2021/03/12	6.2	443.03	6	445.17	451.00	0.2	2,516	0.01%
2021/03/11	3.4	400.29	0	0.00	410.00	3.4	2,451	0.14%
2021/03/10	1	385.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	1	365.50	3	368.50	373.50	-2	2,493	-0.08%
2021/03/08	0	0.00	0.1	360.00	372.00	-0.1	2,520	0.00%
2021/03/05	3	380.00	0.3	380.00	380.00	2.7	2,561	0.11%
2021/03/04	4	376.00	1	376.03	374.00	3	2,586	0.12%
2021/03/03	0	0.00	10	375.00	375.00	-10	2,638	-0.38%
2021/03/02	2	370.50	1	380.00	347.00	1	2,725	0.04%
2021/02/26	3	339.33	1	361.00	361.00	2	2,794	0.07%
2021/02/25	10	338.00	1	335.00	336.00	9	2,844	0.32%
2021/02/24	5.1	354.22	2	354.50	333.50	3.1	2,955	0.10%
2021/02/23	12.2	368.19	13	354.50	353.50	-0.8	2,901	-0.03%
2021/02/22	6.1	341.46	0	0.00	349.00	6.1	2,819	0.22%
2021/02/19	4	309.88	5	315.80	317.50	-1	2,769	-0.04%
2021/02/18	0	0.00	1	282.00	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	1	271.00	271.50	-1	2,628	-0.04%
2021/02/04	0	0.00	3	242.50	244.00	-3	2,614	-0.11%
2021/02/03	1	239.50	0	0.00	236.00	1	2,613	0.04%
2021/02/01	0	0.00	3	200.50	223.00	-3	2,632	-0.11%
2021/01/29	0	0.00	7	232.43	220.00	-7	2,623	-0.27%
2021/01/28	3	240.83	0	0.00	232.00	3	2,635	0.11%
2021/01/27	0	0.00	2	240.50	243.00	-2	2,638	-0.08%
2021/01/26	7	241.07	4	245.13	236.00	3	2,643	0.11%
2021/01/25	14	273.11	17	264.15	260.00	-3	2,553	-0.12%
2021/01/22	7	261.36	4	262.13	269.00	3	2,472	0.12%
2021/01/21	11	240.00	17	243.38	248.00	-6	2,389	-0.25%
2021/01/20	10	239.30	8	232.19	232.50	2	2,355	0.08%
2021/01/19	3	245.17	0	0.00	250.00	3	2,278	0.13%
2021/01/18	1	225.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	0	0.00	3	233.50	227.00	-3	2,319	-0.13%
2021/01/14	1	220.00	6	235.00	232.00	-5	2,322	-0.22%
2021/01/13	4	226.38	5	240.00	225.00	-1	2,324	-0.04%
2021/01/12	1	219.00	6	212.00	219.00	-5	2,314	-0.22%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/08	1	194.00	2	199.50	196.00	-1	2,300	-0.04%
2021/01/07	4	195.75	2	182.00	198.00	2	2,302	0.09%
2021/01/05	6	214.33	1	209.50	210.00	5	2,277	0.22%
2021/01/04	5	223.90	2	223.25	222.50	3	2,211	0.14%
2020/12/31	0	0.00	4	211.00	212.50	-4	2,147	-0.19%
2020/12/30	2	189.00	1.1	187.69	195.00	0.9	2,155	0.04%
2020/12/29	1.1	176.61	1	176.00	177.50	0.1	2,161	0.00%
2020/12/28	4	176.63	1	175.50	173.00	3	2,196	0.14%
2020/12/25	18	169.69	6	170.00	175.00	12	2,180	0.55%
2020/12/24	3	158.00	10.1	169.99	160.00	-7.1	2,146	-0.33%
2020/12/23	4	169.25	2	163.50	172.00	2	2,115	0.09%
2020/12/22	0	182.00	13	182.50	179.00	-13	2,129	-0.61%
2020/12/21	3	193.00	0	0.00	189.50	3	2,174	0.14%
2020/12/18	10	212.10	1	222.00	193.50	9	2,236	0.40%
2020/12/17	2	203.48	3	199.83	203.50	-1	2,179	-0.05%
2020/12/16	2.1	183.07	4.1	171.32	185.00	-2	2,165	-0.09%
2020/12/15	5	190.92	1	192.50	178.50	4	2,133	0.19%
2020/12/14	3	200.00	5	203.90	198.00	-2	2,106	-0.09%
2020/12/11	5	201.20	1	210.00	207.50	4	2,082	0.19%
2020/12/10	0.1	206.00	0	0.00	204.50	0.1	2,054	0.00%
2020/12/09	1	198.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	9	176.67	185.50	-9	2,018	-0.45%
2020/12/07	4	158.75	7	165.57	169.00	-3	1,993	-0.15%
2020/12/04	4	160.88	2.1	167.30	164.00	2	1,981	0.10%
2020/12/03	4.1	167.40	0	0.00	163.00	4.1	1,994	0.20%
2020/12/02	5	173.00	2	169.75	172.00	3	2,088	0.14%
2020/12/01	6	161.83	0	0.00	165.00	6	2,169	0.28%
2020/11/30	5	141.40	5	145.00	150.00	0	2,158	0.00%
2020/11/27	7	136.00	5	137.50	136.50	2	2,185	0.09%
2020/11/26	4	134.50	1	139.50	138.50	3	2,142	0.14%
2020/11/25	0	0.00	17	120.26	128.00	-17	2,051	-0.83%
2020/11/24	13	117.73	7	116.57	116.50	6	1,974	0.30%
2020/11/23	9	120.17	1	113.50	122.00	8	1,924	0.42%
2020/11/20	6	110.00	0	0.00	114.00	6	1,825	0.33%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/18	1	96.80	0	0.00	94.90	1	1,733	0.06%
2020/11/16	0	0.00	1	93.20	90.90	-1	1,732	-0.06%
2020/11/13	0	0.00	33	90.50	91.40	-33	1,731	-1.91%
2020/11/11	0	0.00	23	94.32	93.00	-23	1,791	-1.28%
2020/11/10	14	95.43	1.1	94.03	92.20	12.9	1,856	0.70%
2020/11/09	44	94.82	7	96.47	96.60	37	1,850	2.00%
2020/11/06	0	0.00	5	91.18	91.00	-5	1,828	-0.27%
2020/11/05	4	92.48	38	90.41	91.00	-34	1,819	-1.87%
2020/11/04	41	94.81	4	92.55	94.00	37	1,799	2.06%
2020/11/03	6	94.20	4	94.70	93.20	2	1,788	0.11%
2020/11/02	1	90.20	6	91.90	91.00	-5	1,781	-0.28%
2020/10/30	0	0.00	3	91.70	91.00	-3	1,775	-0.17%
2020/10/29	1	93.50	3.8	89.46	93.90	-2.8	1,766	-0.16%
2020/10/28	0	0.00	5.2	96.21	93.40	-5.2	1,757	-0.29%
2020/10/27	5	95.72	11.1	95.83	96.00	-6.1	1,742	-0.35%
2020/10/26	7	97.70	47	100.42	96.70	-40	1,820	-2.20%
2020/10/23	3	100.13	16	103.03	103.00	-13	1,803	-0.72%
2020/10/22	8	102.25	8	103.19	102.00	0	1,843	0.00%
2020/10/21	4	104.00	0	0.00	103.50	4	1,893	0.21%
2020/10/20	14	102.00	0	0.00	103.00	14	1,932	0.72%
2020/10/19	51	99.87	2	100.00	100.00	49	1,960	2.50%
2020/10/16	0	0.00	4	98.50	96.00	-4	2,012	-0.20%
2020/10/15	0	0.00	2	96.50	97.00	-2	2,150	-0.09%
2020/10/14	2	93.30	0	0.00	96.10	2	2,198	0.09%
2020/10/12	0	0.00	6	91.33	92.00	-6	2,230	-0.27%
2020/10/08	1	91.50	1	93.60	91.50	0	2,242	0.00%
2020/10/07	4	94.43	0	0.00	94.00	4	2,246	0.18%
2020/10/06	1	100.00	6	99.75	100.00	-5	2,197	-0.23%
2020/10/05	11	100.08	2	97.10	102.50	9	2,178	0.41%
2020/09/30	4.1	94.19	3	93.00	93.50	1.1	2,133	0.05%
2020/09/28	2.1	88.02	1	91.90	89.50	1.1	2,126	0.05%
2020/09/25	4	93.38	0	0.00	92.00	4	2,125	0.19%
2020/09/24	11	100.00	7	97.14	99.90	4	2,101	0.19%
2020/09/23	13	92.70	0	0.00	97.70	13	2,061	0.63%
2020/09/21	1	88.00	2	90.50	88.00	-1	2,082	-0.05%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/17	0	0.00	1	81.00	81.90	-1	2,152	-0.05%
2020/09/14	1	79.50	0	0.00	81.00	1	2,233	0.04%
2020/09/08	0	0.00	4	83.35	84.50	-4	2,442	-0.16%
2020/09/07	5	89.08	2	87.55	85.30	3	2,447	0.12%
2020/09/04	0	0.00	3	84.80	85.50	-3	2,392	-0.13%
2020/09/03	1	75.40	0	0.00	77.80	1	2,292	0.04%
2020/09/02	4	70.00	0	0.00	70.80	4	2,260	0.18%
2020/08/28	0	0.00	4	62.90	62.50	-4	2,181	-0.18%
2020/08/27	4	62.00	48	63.83	61.70	-44	2,183	-2.02%
2020/08/26	48	62.51	0	0.00	63.50	48	2,200	2.18%
2020/08/24	0	0.00	1	60.00	59.70	-1	2,232	-0.04%
2020/08/19	0	0.00	6	59.85	57.40	-6	2,210	-0.27%
2020/08/18	0	0.00	3	60.50	60.00	-3	2,195	-0.14%
2020/08/17	0	0.00	2	66.90	65.60	-2	2,166	-0.09%
2020/08/14	1	70.00	0	0.00	68.60	1	2,120	0.05%
2020/08/13	1	64.80	0	0.00	65.50	1	2,047	0.05%
2020/08/12	1	63.50	0	0.00	64.80	1	2,038	0.05%
2020/08/11	3	60.67	0	0.00	60.00	3	2,033	0.15%
2020/08/10	2	58.50	0	0.00	61.20	2	2,033	0.10%
2020/08/07	3	57.50	0	0.00	58.00	3	2,034	0.15%
2020/07/30	0	0.00	2	65.25	65.00	-2	2,030	-0.10%
2020/07/29	1	59.80	10	60.23	60.50	-9	1,936	-0.46%
2020/07/28	1	63.40	1	58.40	60.70	0	1,919	0.00%
2020/07/27	1	58.60	2	60.90	60.70	-1	1,854	-0.05%
2020/07/24	0	0.00	2	58.50	56.40	-2	1,796	-0.11%
2020/07/23	0	0.00	4	61.00	61.10	-4	1,751	-0.23%
2020/07/22	6	60.72	2	60.75	59.90	4	1,711	0.23%
2020/07/21	6	57.40	0	0.00	56.50	6	1,649	0.36%
2020/07/15	6	60.70	1	64.00	56.70	5	1,412	0.35%
2020/07/14	5	62.60	0	0.00	63.00	5	1,405	0.36%
2020/07/13	0	0.00	2	56.50	62.00	-2	1,407	-0.14%
2020/07/10	2	60.25	1	58.50	59.00	1	1,381	0.07%
2020/07/07	0	0.00	2	71.50	71.50	-2	1,307	-0.15%
2020/07/02	0	0.00	1	73.50	72.90	-1	1,205	-0.08%
2020/07/01	0	0.00	1	66.50	66.90	-1	1,146	-0.09%
2020/06/30	7	61.64	0	0.00	69.80	7	1,105	0.63%
2020/06/29	0	0.00	1	60.00	65.70	-1	1,020	-0.10%
2020/06/24	1	57.60	5	59.30	59.80	-4	984	-0.41%
2020/06/22	1	48.00	5	50.00	49.50	-4	865	-0.46%
2020/06/19	6	51.98	0	0.00	50.60	6	837	0.72%
2020/06/17	3	49.13	0	0.00	50.50	3	773	0.39%
2020/06/16	2	49.40	2	47.15	52.00	0	706	0.00%
2020/06/15	0	0.00	10	47.02	48.20	-10	627	-1.59%
2020/06/11	11	39.80	2	39.85	39.90	9	518	1.73%
2020/06/02	2	36.55	0	0.00	34.30	2	472	0.42%
2020/06/01	0	0.00	1	35.15	38.10	-1	448	-0.22%
2020/05/29	1	35.05	0	0.00	35.05	1	414	0.24%
2020/05/21	1	33.00	0	0.00	33.00	1	394	0.25%
2020/05/15	1	33.00	0	0.00	31.95	1	392	0.25%
2020/05/14	0	0.00	1	32.50	32.25	-1	390	-0.26%
2020/05/12	1	34.05	0	0.00	34.00	1	387	0.26%
2020/05/08	0	0.00	3	33.50	33.80	-3	377	-0.79%
2020/05/07	3	33.18	0	0.00	33.10	3	376	0.80%
2020/05/04	0	0.00	1	34.50	33.90	-1	379	-0.26%
2020/04/17	1	33.90	0	0.00	32.30	1	399	0.25%
2020/03/10	0	0.00	1	33.90	35.70	-1	538	-0.19%
2020/03/09	1	35.95	0	0.00	34.55	1	542	0.18%
2020/03/05	0	0.00	2	34.88	35.95	-2	533	-0.37%
2020/02/18	0	0.00	1	30.25	30.20	-1	670	-0.15%
2020/02/17	1	30.05	0	0.00	29.80	1	703	0.14%
2020/02/13	0	0.00	1	30.40	29.90	-1	747	-0.13%
2020/02/12	1	30.10	0	0.00	29.65	1	773	0.13%
2020/01/17	2	36.88	0	0.00	36.80	2	808	0.25%
2020/01/16	0	0.00	7	36.66	36.75	-7	801	-0.87%
2020/01/15	2	35.43	0	0.00	34.80	2	789	0.25%
2020/01/13	0	0.00	1	35.70	35.70	-1	783	-0.13%
2020/01/10	1	34.90	0	0.00	35.10	1	782	0.13%
2020/01/09	0	0.00	2	36.08	36.05	-2	781	-0.26%
2020/01/03	1	35.40	0	0.00	35.20	1	744	0.13%
2020/01/02	1	35.80	0	0.00	35.60	1	744	0.13%
2019/12/30	4	35.35	1	36.45	35.10	3	764	0.39%
2019/12/27	0	0.00	3	36.00	36.00	-3	746	-0.40%
2019/12/20	2	32.63	0	0.00	32.20	2	689	0.29%
2019/12/19	1	32.55	0	0.00	32.80	1	687	0.15%
2019/12/17	2	32.88	0	0.00	32.25	2	683	0.29%
2019/12/16	0	0.00	1	32.45	32.35	-1	677	-0.15%
2019/12/13	1	31.40	0	0.00	33.60	1	669	0.15%
2019/12/06	0	0.00	1	33.60	32.60	-1	619	-0.16%
2019/12/05	0	0.00	6	35.53	36.20	-6	585	-1.02%
2019/11/29	1	41.85	4	42.03	41.90	-3	523	-0.57%
2019/11/28	10	42.45	0	0.00	42.45	10	501	2.00%
2019/11/11	0	0.00	1	34.40	33.20	-1	252	-0.40%
2019/11/08	0	0.00	3	30.05	32.90	-3	221	-1.36%
2019/11/06	0	0.00	12	29.53	30.80	-12	191	-6.25%
2019/11/05	0	0.00	18	27.63	29.35	-18	172	-10.44%
2019/11/04	33	25.96	0	0.00	26.70	33	156	21.15%
2018/10/04	0	0.00	8	23.50	23.30	-8	1,020	-0.78%
2018/09/26	8	27.74	0	0.00	27.10	8	999	0.80%
2018/08/01	0	0.00	2	51.30	52.50	-2	1,059	-0.19%
2018/07/24	0	0.00	1	49.15	48.75	-1	962	-0.10%
2018/07/18	0	0.00	2	43.33	45.35	-2	960	-0.21%
2018/05/30	1	37.00	0	0.00	37.70	1	1,976	0.05%
2018/05/29	0	0.00	1	39.20	40.80	-1	1,963	-0.05%
2018/05/22	1	35.80	0	0.00	35.65	1	1,901	0.05%
2018/05/15	0	0.00	1	40.90	40.20	-1	1,853	-0.05%
2018/05/14	1	39.80	0	0.00	39.85	1	1,843	0.05%
2018/05/09	0	0.00	6	41.00	40.20	-6	1,775	-0.34%
2018/05/03	1	42.50	0	0.00	42.95	1	1,725	0.06%
2018/05/02	1	42.80	1	45.10	43.00	0	1,713	0.00%
2018/04/30	0	0.00	1	44.60	44.00	-1	1,698	-0.06%
2018/04/26	1	43.60	2	44.40	41.50	-1	1,674	-0.06%
2018/04/25	2	42.58	1	42.00	42.80	1	1,641	0.06%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	48.20	0	0.00	46.00	1	1,562	0.06%
2018/04/19	0	0.00	2	53.90	51.10	-2	1,505	-0.13%
2018/04/16	0	0.00	2	46.20	51.50	-2	1,348	-0.15%
2018/04/13	2	45.30	2	45.88	47.50	0	1,287	0.00%
2018/04/12	1	43.90	0	0.00	43.20	1	1,225	0.08%
2018/04/11	3	44.33	0	0.00	44.00	3	1,204	0.25%
2018/04/09	2	46.18	0	0.00	45.75	2	1,118	0.18%
2018/04/03	0	0.00	7	51.90	50.80	-7	1,064	-0.66%
2018/04/02	0	0.00	5	51.80	50.20	-5	1,022	-0.49%
2018/03/31	0	0.00	1	50.80	52.60	-1	963	-0.10%
2018/03/29	0	0.00	1	44.00	47.85	-1	842	-0.12%
2018/03/28	1	41.00	0	0.00	43.50	1	788	0.13%
2018/03/27	1	41.60	0	0.00	41.70	1	756	0.13%
2018/03/26	2	42.00	0	0.00	41.15	2	726	0.28%
2018/03/22	3	42.77	0	0.00	42.20	3	656	0.46%
2018/03/21	3	43.47	2	44.00	44.00	1	575	0.17%
2018/03/20	2	40.95	0	0.00	41.50	2	514	0.39%
2018/03/19	1	39.25	0	0.00	39.25	1	462	0.22%
2018/01/25	0	0.00	6	20.25	20.10	-6	57	-10.49%