宜特 (3289)-台新-松江券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
804張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	129.05	11	128.77	129.00	0	4,635	0.00%
2024/05/09	5	129.70	5	132.00	129.50	0	4,809	0.00%
2024/05/07	7	132.57	7	132.14	132.50	0	5,037	0.00%
2024/05/06	10	133.50	10	134.60	133.00	0	5,029	0.00%
2024/05/03	12	140.33	9	140.72	140.00	3	4,957	0.06%
2024/05/02	15	143.17	0	0.00	144.00	15	4,902	0.31%
2024/04/30	2	145.50	2	144.00	145.00	0	4,870	0.00%
2024/04/29	1	145.50	1	142.00	145.50	0	4,784	0.00%
2024/04/26	0	0.00	1.1	133.59	134.00	-1.1	4,599	-0.02%
2024/04/25	6	123.50	6	123.17	123.50	0	4,520	0.00%
2024/04/22	10	117.65	10	120.35	117.00	0	4,535	0.00%
2024/04/19	4.1	121.88	18	118.42	122.50	-13.9	4,547	-0.31%
2024/04/18	20	130.30	19	129.68	129.50	1	4,498	0.02%
2024/04/17	2	133.50	1	135.00	134.50	1	4,462	0.02%
2024/04/16	4	127.38	12	126.21	127.50	-8	4,403	-0.18%
2024/04/15	12	133.13	5	135.90	129.50	7	4,360	0.16%
2024/04/12	1	134.50	4	134.63	138.50	-3	4,187	-0.07%
2024/04/11	1	127.50	0	0.00	127.00	1	4,055	0.02%
2024/04/10	15	133.00	0	0.00	130.00	15	3,983	0.38%
2024/04/09	0	132.50	0	0.00	132.00	0	3,950	0.00%
2024/04/08	1	137.00	1.1	134.23	133.50	-0.1	3,914	0.00%
2024/04/03	2	134.50	9	134.00	132.50	-7	3,837	-0.18%
2024/04/02	6.1	132.93	6	132.83	132.00	0.1	3,768	0.00%
2024/04/01	5	128.00	0.1	128.50	129.00	4.9	3,688	0.13%
2024/03/29	1	125.50	18	124.11	123.50	-17	3,630	-0.47%
2024/03/27	1	121.00	0	0.00	119.50	1	3,578	0.03%
2024/03/26	6	118.75	6	120.50	119.00	0	3,576	0.00%
2024/03/25	0.1	121.50	0	0.00	122.00	0.1	3,553	0.00%
2024/03/22	14	119.57	1	120.00	120.50	13	3,557	0.37%
2024/03/21	10	119.15	10	119.35	119.00	0	3,558	0.00%
2024/03/20	3	121.00	2	122.00	120.00	1	3,571	0.03%
2024/03/19	4	125.26	5	128.80	124.00	-1	3,541	-0.03%
2024/03/15	0	0.00	1	118.00	116.00	-1	3,429	-0.03%
2024/03/13	11	120.32	9	122.00	119.00	2	3,390	0.06%
2024/03/12	1	128.50	5	127.00	127.00	-4	3,337	-0.12%
2024/03/11	6	124.25	8	126.06	124.00	-2	3,309	-0.06%
2024/03/08	5	129.20	79	129.92	125.50	-74	3,264	-2.27%
2024/03/07	7	131.08	7.3	133.68	129.50	-0.3	3,175	-0.01%
2024/03/06	2	132.50	2	133.25	135.00	0	3,100	0.00%
2024/03/05	9	133.67	5.1	132.71	133.50	4	3,043	0.13%
2024/03/04	174.1	136.02	230	134.85	141.00	-56	2,840	-1.97%	大買/大賣/
2024/03/01	16	129.34	13.2	132.38	128.50	2.8	2,607	0.11%
2024/02/29	76	131.00	103	131.50	131.00	-27	2,548	-1.06%	大賣/
2024/02/27	7	128.00	7	130.64	128.00	0	2,481	0.00%
2024/02/26	0.1	130.50	1	133.50	133.00	-0.9	2,439	-0.04%
2024/02/23	14.3	130.90	33	131.98	130.50	-18.7	2,410	-0.78%
2024/02/22	181.1	134.20	19	134.74	134.00	162.1	2,349	6.90%	大買/鉅額交易
2024/02/21	20	127.88	0	0.00	126.00	20	2,169	0.92%
2024/02/20	6	126.00	6	125.42	126.50	0	2,056	0.00%
2024/02/19	0	0.00	1	128.00	129.50	-1	1,975	-0.05%
2024/02/16	55	134.17	126	132.27	131.50	-71	1,926	-3.69%	大賣/
2024/02/15	1	135.50	10	131.85	136.00	-9	1,766	-0.51%
2024/02/05	27	124.57	1	125.50	126.00	26	1,597	1.63%
2024/02/02	98	121.43	48	122.70	123.00	50	1,456	3.43%
2024/02/01	7	116.86	2	114.25	117.50	5	1,250	0.40%
2024/01/31	1	107.00	0	0.00	108.50	1	1,071	0.09%
2024/01/30	0	0.00	3.3	106.83	106.50	-3.3	972	-0.34%
2024/01/25	0.1	96.10	1	96.10	95.60	-0.9	828	-0.11%
2024/01/24	1	98.20	3	97.23	98.00	-2	820	-0.24%
2024/01/23	4	97.78	1	97.10	97.70	3	822	0.36%
2024/01/22	0	0.00	0.2	97.10	97.60	-0.2	814	-0.02%
2024/01/19	8	94.68	8	95.56	94.20	0	797	0.00%
2024/01/18	13.1	93.74	13	93.95	93.70	0.1	781	0.01%
2024/01/17	10.1	95.11	10	95.41	95.20	0.1	776	0.01%
2024/01/16	5.1	97.64	0	0.00	96.50	5.1	768	0.66%
2024/01/15	1	94.50	2.3	97.33	98.00	-1.3	730	-0.18%
2024/01/12	0	0.00	0.2	93.60	93.20	-0.2	689	-0.03%
2024/01/11	5	91.18	5	90.86	91.20	0	675	0.00%
2024/01/08	0.1	90.30	0	0.00	90.50	0.1	715	0.01%
2023/12/25	1	91.30	1	90.80	91.10	0	791	0.00%
2023/12/22	0.1	91.20	0	0.00	91.00	0.1	796	0.01%
2023/12/21	0	0.00	4	92.08	92.00	-4	799	-0.50%
2023/12/19	1	92.60	0	0.00	94.50	1	802	0.12%
2023/12/18	9	93.10	7	92.90	93.00	2	832	0.24%
2023/12/15	1	94.00	0.3	93.77	93.50	0.7	849	0.08%
2023/12/13	1	91.20	1	90.70	90.10	0	806	0.00%
2023/12/11	0	0.00	2	90.40	90.00	-2	835	-0.24%
2023/12/08	2	91.60	0	0.00	91.60	2	851	0.23%
2023/12/07	0.1	90.70	0	0.00	90.20	0.1	859	0.01%
2023/12/01	6	93.40	6	93.78	93.30	0	952	0.00%
2023/11/30	7	94.56	7	93.09	95.00	0	953	0.00%
2023/11/27	0	0.00	1	92.40	91.70	-1	1,005	-0.10%
2023/11/24	1	91.50	0	0.00	91.20	1	1,043	0.10%
2023/11/23	4.2	93.10	3	92.93	92.50	1.2	1,064	0.11%
2023/11/22	0	0.00	0.1	92.30	94.50	-0.1	1,083	-0.01%
2023/11/17	2	90.50	2.1	90.16	90.00	-0.1	1,215	-0.01%
2023/11/13	1	88.20	1	88.80	89.60	0	1,239	0.00%
2023/11/06	1.1	90.18	1	90.20	90.30	0.1	1,326	0.01%
2023/10/31	2	84.20	2	86.50	84.10	0	1,456	0.00%
2023/10/26	0.1	85.40	0	0.00	85.00	0.1	1,833	0.01%
2023/10/24	8	86.53	8	85.10	86.20	0	2,183	0.00%
2023/10/20	12	85.53	11	83.60	85.60	1	2,261	0.04%
2023/10/19	0	0.00	0	86.00	85.80	0	2,360	0.00%
2023/10/18	14	84.41	14	84.19	84.10	0	2,483	0.00%
2023/10/17	0.1	86.70	0	0.00	85.80	0.1	3,058	0.00%
2023/10/16	0.1	89.50	0	0.00	87.60	0.1	3,220	0.00%
2023/10/13	7.1	89.03	7	89.33	89.00	0.1	3,282	0.00%
2023/10/12	1	90.40	0.1	89.90	90.20	1	3,341	0.03%
2023/10/11	6	89.00	6.1	89.60	89.00	-0.1	3,403	0.00%
2023/10/05	1	91.50	1.1	91.41	91.50	-0.1	3,640	0.00%
2023/09/27	4	91.08	4	90.73	91.30	0	4,252	0.00%
2023/09/26	2	91.25	2	92.10	91.20	0	4,419	0.00%
2023/09/25	1	94.30	1	93.80	93.60	0	4,571	0.00%
2023/09/22	2	92.00	2	92.40	93.10	0	4,630	0.00%
2023/09/21	13.1	91.57	12	90.24	91.50	1.1	4,663	0.02%
2023/09/20	7.1	94.53	7	95.09	93.80	0.1	4,696	0.00%
2023/09/19	12	97.18	12	97.53	97.10	0	4,869	0.00%
2023/09/18	0	0.00	1	100.50	99.50	-1	4,911	-0.02%
2023/09/15	13	101.58	13	102.42	101.50	0	4,978	0.00%
2023/09/14	2	99.05	2	99.05	101.00	0	4,999	0.00%
2023/09/13	8	96.89	7	96.99	97.00	1	5,012	0.02%
2023/09/12	4	98.23	4	98.08	97.50	0	5,026	0.00%
2023/09/11	3	99.57	4	98.88	97.50	-1	5,050	-0.02%
2023/09/08	10	102.65	10	103.15	102.50	0	5,052	0.00%
2023/09/07	2	106.00	1	106.00	106.00	1	5,134	0.02%
2023/09/06	2	104.50	2	105.25	105.00	0	5,162	0.00%
2023/09/05	1	104.00	1	104.50	105.50	0	5,170	0.00%
2023/09/04	2	103.50	2	103.00	103.50	0	5,213	0.00%
2023/09/01	1	103.50	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1.1	104.50	2	104.00	104.50	-0.9	5,292	-0.02%
2023/08/30	9	107.44	9	108.06	106.00	0	5,287	0.00%
2023/08/29	3	107.33	2	108.50	107.50	1	5,260	0.02%
2023/08/28	13	109.12	14	110.11	108.50	-1	5,259	-0.02%
2023/08/25	12	111.29	12	108.63	111.00	0	5,274	0.00%
2023/08/24	0	0.00	0.5	109.02	110.50	-0.5	5,247	-0.01%
2023/08/23	2.5	105.80	2	106.00	104.00	0.5	5,227	0.01%
2023/08/22	10	102.55	10	102.55	102.50	0	5,245	0.00%
2023/08/21	0	0.00	1	104.00	103.50	-1	5,245	-0.02%
2023/08/18	2	102.50	2	105.00	102.50	0	5,249	0.00%
2023/08/16	0	103.50	0.1	102.50	103.50	-0.1	5,224	0.00%
2023/08/15	9	103.11	9	103.44	103.00	0	5,236	0.00%
2023/08/11	12	103.42	10	103.70	103.00	2	5,230	0.04%
2023/08/10	4	104.50	9	106.39	104.50	-5	5,229	-0.10%
2023/08/09	8	112.88	8	112.56	111.00	0	5,203	0.00%
2023/08/08	1	116.00	1	116.00	114.50	0	5,194	0.00%
2023/08/07	1	112.50	8	115.38	115.50	-7	5,174	-0.14%
2023/08/04	1	109.50	1	111.50	113.00	0	5,138	0.00%
2023/08/02	12	111.46	12.5	112.02	110.00	-0.5	5,134	-0.01%
2023/08/01	11	115.09	1	116.00	115.50	10	5,051	0.20%
2023/07/31	21	113.10	22	116.30	112.50	-1	4,930	-0.02%
2023/07/28	5	115.20	3.6	115.94	117.50	1.4	4,786	0.03%
2023/07/26	11	103.82	10	104.90	103.50	1	4,500	0.02%
2023/07/25	8	106.81	7	107.21	106.50	1	4,521	0.02%
2023/07/21	7.1	108.85	7	110.79	108.00	0.1	4,467	0.00%
2023/07/20	12	127.59	12	128.67	114.50	0	4,378	0.00%
2023/07/19	1	126.00	0.1	119.50	127.00	0.9	3,801	0.02%
2023/07/18	18.1	115.33	24.1	117.14	115.50	-6	3,687	-0.16%
2023/07/17	5.1	118.02	2	119.50	119.00	3.1	3,642	0.09%
2023/07/14	18	117.00	35	118.03	117.00	-17	3,598	-0.47%
2023/07/13	17	116.71	2.1	115.07	117.50	14.9	3,582	0.42%
2023/07/12	8	113.94	10	117.80	114.00	-2	3,620	-0.06%
2023/07/11	17	116.94	18.1	114.59	117.00	-1.1	3,709	-0.03%
2023/07/10	12	115.25	11	114.00	115.00	1	3,728	0.03%
2023/07/07	10	115.60	5	112.80	114.00	5	3,635	0.14%
2023/07/06	12.1	115.97	16	114.34	116.00	-3.9	3,553	-0.11%
2023/07/05	20	115.48	21.1	112.86	114.50	-1.1	3,451	-0.03%
2023/07/04	18	109.19	52	104.35	110.00	-34	3,262	-1.04%
2023/07/03	53	102.39	14.2	101.19	103.00	38.8	3,146	1.23%
2023/06/30	0	0.00	1.2	96.74	97.20	-1.2	2,999	-0.04%
2023/06/29	8	94.65	8.1	93.52	94.80	-0.1	2,954	0.00%
2023/06/28	8	93.41	66	94.49	93.30	-58	2,944	-1.97%
2023/06/27	25	92.57	15	92.80	92.40	10	2,919	0.34%
2023/06/26	11.1	92.96	9	92.76	92.50	2.1	2,783	0.08%
2023/06/21	51.1	94.25	3.1	94.20	93.80	48	2,756	1.74%
2023/06/20	0	0.00	1	90.30	90.70	-1	2,730	-0.04%
2023/06/19	0.1	92.00	0	0.00	91.90	0.1	2,729	0.00%
2023/06/16	0.1	93.10	0	0.00	93.00	0.1	2,718	0.00%
2023/06/15	2	92.90	2	92.55	92.30	0	2,714	0.00%
2023/06/14	1.1	92.52	1	92.90	92.00	0.1	2,731	0.00%
2023/06/13	1	93.10	1	93.90	91.70	0	2,717	0.00%
2023/06/12	2.1	90.08	3	91.63	90.00	-0.9	2,702	-0.03%
2023/06/09	0	0.00	0	91.20	90.90	0	2,706	0.00%
2023/06/08	8.1	89.16	7	90.09	88.70	1.1	2,793	0.04%
2023/06/07	2.1	91.18	4	90.73	91.90	-1.9	2,810	-0.07%
2023/06/06	9	87.08	8	86.94	87.10	1	2,993	0.03%
2023/06/02	0	0.00	2	87.90	87.60	-2	3,175	-0.06%
2023/06/01	2	87.85	3	87.97	87.90	-1	3,210	-0.03%
2023/05/31	2	87.90	2	86.80	89.20	0	3,219	0.00%
2023/05/30	4	87.60	7	87.11	86.00	-3	3,179	-0.09%
2023/05/29	9	86.12	3	86.00	86.20	6	3,164	0.19%
2023/05/26	3	83.80	3	84.90	84.10	0	3,125	0.00%
2023/05/23	1	83.00	1	82.60	82.80	0	3,173	0.00%
2023/05/22	1	82.10	0	0.00	82.40	1	3,214	0.03%
2023/05/19	0	0.00	1	81.60	81.40	-1	3,235	-0.03%
2023/05/16	12	79.22	11	79.40	79.00	1	3,317	0.03%
2023/05/11	13	80.41	13	80.91	80.30	0	3,568	0.00%
2023/05/08	7	84.34	9	85.44	84.30	-2	3,689	-0.05%
2023/05/03	0	0.00	10	84.70	84.70	-10	3,825	-0.26%
2023/05/02	33	84.71	21	84.57	84.70	12	3,908	0.31%
2023/04/28	0	0.00	1	81.20	83.30	-1	3,972	-0.03%
2023/04/26	1	77.80	1	77.80	78.30	0	3,903	0.00%
2023/04/25	2	79.85	2	83.20	79.90	0	3,854	0.00%
2023/04/24	8	84.00	8	84.24	84.00	0	3,840	0.00%
2023/04/21	12	84.80	12	86.67	84.60	0	3,935	0.00%
2023/04/20	8	87.65	7	88.37	87.50	1	3,923	0.03%
2023/04/18	14	90.41	14	90.07	90.00	0	3,938	0.00%
2023/04/17	14	92.65	49	92.57	92.10	-35	3,903	-0.90%
2023/04/14	42	91.76	6	94.80	91.30	36	3,819	0.94%
2023/04/13	0	0.00	2	90.70	91.60	-2	3,625	-0.06%
2023/04/06	8	85.90	8	87.04	85.90	0	3,582	0.00%
2023/03/31	0	0.00	1	88.60	89.20	-1	3,579	-0.03%
2023/03/30	1	89.70	1	89.80	88.80	0	3,609	0.00%
2023/03/29	3	89.67	1	88.90	89.00	2	3,658	0.05%
2023/03/28	9	90.33	9	90.64	90.30	0	3,702	0.00%
2023/03/27	3	92.60	3	93.00	93.60	0	3,675	0.00%
2023/03/24	7	90.96	7	91.54	90.90	0	3,648	0.00%
2023/03/23	8	92.79	8	92.80	92.50	0	3,683	0.00%
2023/03/22	1	94.30	0	0.00	94.40	1	3,754	0.03%
2023/03/21	20	91.83	20	92.61	91.80	0	3,842	0.00%
2023/03/20	0	0.00	1	93.10	92.30	-1	4,140	-0.02%
2023/03/17	13	90.89	12	91.75	90.70	1	4,666	0.02%
2023/03/14	0	0.00	3	89.50	89.10	-3	5,444	-0.06%
2023/03/13	5	92.04	3	92.87	91.80	2	5,519	0.04%
2023/03/10	3	93.60	2	92.00	92.00	1	5,539	0.02%
2023/03/09	24	94.48	24	96.45	94.00	0	5,539	0.00%
2023/03/08	1	93.30	1.1	94.05	96.80	-0.1	5,296	0.00%
2023/03/06	1	89.70	1	89.50	89.10	0	5,233	0.00%
2023/03/03	2	88.25	3	88.00	88.80	-1	5,284	-0.02%
2023/03/02	1	87.00	0	0.00	86.50	1	5,389	0.02%
2023/03/01	1	85.20	2	86.35	86.50	-1	5,536	-0.02%
2023/02/24	1	86.90	1	86.20	85.50	0	5,582	0.00%
2023/02/22	5	84.92	5	85.40	84.90	0	5,831	0.00%
2023/02/17	1	86.00	1	86.60	86.80	0	5,997	0.00%
2023/02/16	8	86.43	8	84.68	85.80	0	6,038	0.00%
2023/02/14	2	84.90	2	84.50	84.60	0	6,165	0.00%
2023/02/13	14	85.01	14	91.94	84.40	0	6,236	0.00%
2023/02/10	1	90.20	1	92.20	91.90	0	6,272	0.00%
2023/02/09	0	0.00	1	90.30	90.60	-1	6,509	-0.02%
2023/02/08	21	90.29	22	90.77	90.30	-1	6,663	-0.02%
2023/02/07	4	90.13	4	89.65	90.80	0	6,698	0.00%
2023/02/06	1	88.00	1	87.30	87.20	0	6,843	0.00%
2023/02/03	0	0.00	1	88.60	89.00	-1	7,270	-0.01%
2023/02/02	3	88.87	3	88.93	88.40	0	7,405	0.00%
2023/02/01	15	87.07	16	86.40	87.20	-1	7,399	-0.01%
2023/01/31	2	83.95	4	84.85	85.60	-2	7,414	-0.03%
2023/01/30	1	83.40	2	79.10	83.10	-1	7,395	-0.01%
2023/01/17	0	0.00	2	76.55	76.70	-2	7,374	-0.03%
2023/01/11	22	78.09	20	77.09	76.50	2	7,780	0.03%
2023/01/10	1	76.90	2	77.10	76.60	-1	7,909	-0.01%
2023/01/09	8	76.14	7	75.07	75.60	1	8,003	0.01%
2023/01/06	1	74.60	6	75.78	75.00	-5	8,045	-0.06%
2023/01/04	1	76.50	1	76.40	75.30	0	8,187	0.00%
2023/01/03	5	75.30	0	0.00	75.30	5	8,244	0.06%
2022/12/30	4	70.50	4	71.60	70.20	0	8,285	0.00%
2022/12/29	0	0.00	1	71.50	71.70	-1	8,282	-0.01%
2022/12/28	8	71.30	8	72.94	71.30	0	8,326	0.00%
2022/12/27	8	74.30	8	74.84	74.10	0	8,457	0.00%
2022/12/26	9	75.49	9	75.78	75.30	0	8,522	0.00%
2022/12/23	1	74.30	3	75.77	77.80	-2	8,623	-0.02%
2022/12/22	12	76.93	11	77.09	76.50	1	8,674	0.01%
2022/12/21	12	77.24	11	77.45	76.50	1	8,712	0.01%
2022/12/20	14	78.86	14	78.55	77.50	0	8,722	0.00%
2022/12/19	2	78.65	2	79.00	79.00	0	8,723	0.00%
2022/12/15	2	80.60	1	80.20	80.20	1	8,831	0.01%
2022/12/14	2	81.25	3	80.23	81.50	-1	8,811	-0.01%
2022/12/13	9	80.21	11	80.28	80.00	-2	8,819	-0.02%
2022/12/12	12	84.63	71	84.28	81.80	-59	8,830	-0.67%
2022/12/09	37	91.41	123	91.49	90.30	-86	8,649	-0.99%	大賣/
2022/12/08	162	86.47	10	85.68	88.50	152	8,305	1.83%	大買/鉅額交易
2022/12/07	13	80.79	16	83.48	80.50	-3	8,171	-0.04%
2022/12/06	26	83.75	37	85.19	84.60	-11	7,980	-0.14%
2022/12/05	15	81.80	14	81.98	81.80	1	7,737	0.01%
2022/12/02	3	81.30	2	81.50	81.30	1	7,628	0.01%
2022/12/01	3	80.20	0	0.00	78.30	3	7,507	0.04%
2022/11/29	9	76.81	11	76.60	76.80	-2	7,477	-0.03%
2022/11/28	0	0.00	122	78.74	78.10	-122	7,465	-1.63%	大賣/鉅額交易
2022/11/25	65	81.79	13	81.93	80.00	52	7,465	0.70%
2022/11/24	23	83.83	50	85.08	83.70	-27	7,453	-0.36%
2022/11/23	91	83.55	11	81.46	84.60	80	7,340	1.09%
2022/11/22	8	80.75	8	81.81	80.50	0	7,222	0.00%
2022/11/21	25	84.89	23	84.20	83.40	2	7,191	0.03%
2022/11/18	12	83.37	13	83.02	83.40	-1	7,036	-0.01%
2022/11/17	25	82.00	1	82.20	82.60	24	7,000	0.34%
2022/11/16	4	79.93	36	81.71	81.50	-32	6,954	-0.46%
2022/11/15	6	78.68	8	77.39	78.70	-2	6,830	-0.03%
2022/11/14	13	78.82	16	78.63	78.40	-3	6,761	-0.04%
2022/11/11	18	81.67	22	81.28	80.00	-4	6,693	-0.06%
2022/11/10	9	80.23	6	79.92	80.90	3	6,573	0.05%
2022/11/09	11	82.40	15	81.26	81.20	-4	6,485	-0.06%
2022/11/08	39	80.86	34	81.01	81.00	5	6,368	0.08%
2022/11/07	59	81.42	62	79.30	81.50	-3	6,185	-0.05%
2022/11/04	20	76.93	2.1	76.50	78.80	17.9	5,887	0.30%
2022/11/03	9	75.86	11	75.29	75.50	-2	5,665	-0.04%
2022/11/02	61.1	76.73	47	77.20	76.40	14.1	5,580	0.25%
2022/11/01	71	80.85	64	80.57	81.70	7	5,354	0.13%
2022/10/31	0	0.00	7.1	76.91	78.50	-7.1	4,889	-0.15%
2022/10/28	11	71.68	57	72.00	71.40	-46	4,725	-0.97%
2022/10/27	76	73.80	28	72.55	74.20	48	4,646	1.03%
2022/10/26	5	71.12	26	69.88	71.70	-21	4,562	-0.46%
2022/10/25	27	71.86	9	71.52	71.00	18	4,479	0.40%
2022/10/24	2	71.20	7.1	71.16	71.40	-5.1	4,378	-0.12%
2022/10/21	15	68.95	8	67.85	68.00	7	4,276	0.16%
2022/10/20	2.1	69.43	3	70.63	69.50	-0.9	4,190	-0.02%
2022/10/19	31	76.21	44	75.52	74.80	-13	4,056	-0.32%
2022/10/18	30	75.67	14.1	73.91	76.50	15.9	3,905	0.41%
2022/10/17	15	68.83	12	68.48	73.00	3	3,671	0.08%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	10	63.25	7	65.44	61.80	3	3,500	0.09%
2022/10/12	1	65.00	3	65.63	63.90	-2	3,405	-0.06%
2022/10/11	3.1	73.50	3	72.80	69.50	0.1	3,310	0.00%
2022/10/07	11	76.73	13	76.23	77.20	-2	3,209	-0.06%
2022/10/06	1	74.70	0	0.00	75.10	1	3,099	0.03%
2022/10/05	6	75.25	4	75.30	74.70	2	3,066	0.07%
2022/10/04	27	75.76	29	76.11	75.60	-2	2,987	-0.07%
2022/10/03	9	73.31	9.2	74.00	75.20	-0.2	2,811	-0.01%
2022/09/30	3	74.17	53	73.36	74.20	-50	2,715	-1.84%
2022/09/29	53	73.86	7	73.07	73.20	46	2,584	1.78%
2022/09/28	4	70.58	0	0.00	68.90	4	2,476	0.16%
2022/09/27	4	70.50	2	70.95	73.50	2	2,392	0.08%
2022/09/26	0	0.00	1	69.70	68.60	-1	2,313	-0.04%
2022/09/23	4	74.85	2	73.20	71.70	2	2,237	0.09%
2022/09/22	1	74.40	2	76.20	77.00	-1	2,146	-0.05%
2022/09/21	2	74.20	2	74.60	74.90	0	2,067	0.00%
2022/09/20	3	74.17	4	74.65	74.70	-1	2,020	-0.05%
2022/09/19	3	73.70	1	76.00	72.50	2	1,891	0.11%
2022/09/16	1	75.00	3	76.23	74.20	-2	1,754	-0.11%
2022/09/15	19	75.64	18	74.75	74.90	1	1,618	0.06%
2022/09/14	24	72.91	55	73.44	74.50	-31	1,399	-2.22%
2022/09/13	27	70.08	5	68.96	70.60	22	1,183	1.86%
2022/09/12	1	66.90	2	67.10	66.60	-1	1,036	-0.10%
2022/09/08	1	64.90	0	0.00	64.90	1	1,008	0.10%
2022/09/07	0	0.00	1	63.90	64.30	-1	992	-0.10%
2022/09/06	5	65.52	8	63.70	64.30	-3	977	-0.31%
2022/09/05	2	66.60	1	69.10	67.00	1	920	0.11%
2022/09/02	1	68.00	6	66.00	68.10	-5	885	-0.56%
2022/09/01	12	68.98	31	68.10	66.70	-19	835	-2.27%
2022/08/31	27	64.76	4	66.53	67.40	23	743	3.09%
2022/08/29	1	63.80	0	0.00	64.00	1	618	0.16%
2022/08/24	0	0.00	2	60.65	62.50	-2	493	-0.41%
2022/08/23	2	60.65	3	59.07	61.20	-1	415	-0.24%
2022/08/18	0	0.00	1	56.00	56.50	-1	350	-0.29%
2022/08/17	1	55.20	11	55.36	54.90	-10	348	-2.87%
2022/08/16	0	0.00	3	55.60	55.50	-3	343	-0.87%
2022/08/15	0	0.00	12	55.77	55.60	-12	335	-3.57%
2022/08/12	16	56.95	4	55.25	56.50	12	321	3.73%
2022/08/11	1	54.30	0	0.00	54.40	1	291	0.34%
2022/08/10	10	55.00	0	0.00	54.80	10	278	3.60%
2022/08/05	0	0.00	0.1	54.50	54.40	-0.1	259	-0.03%
2022/07/22	1	53.40	3	54.80	53.30	-2	226	-0.88%
2022/07/21	1	52.50	1	53.10	53.50	0	212	0.00%
2022/07/20	6	54.32	6	53.10	53.70	0	203	0.00%
2022/07/12	2	47.50	1	46.65	46.70	1	160	0.62%
2022/06/30	1	50.40	0	0.00	50.30	1	190	0.53%
2022/06/22	2	51.20	0	0.00	49.95	2	237	0.84%
2022/06/17	0	0.00	2	52.05	52.60	-2	250	-0.80%
2022/06/06	1	51.00	0	0.00	51.50	1	263	0.38%
2022/06/01	1	51.60	0	0.00	51.50	1	268	0.37%
2022/05/17	0	0.00	1	51.00	50.60	-1	280	-0.36%
2022/05/05	1	49.90	0	0.00	49.85	1	289	0.35%
2022/05/04	0	0.00	0	49.60	49.60	0	292	-0.01%
2022/04/22	1	52.10	0	0.00	52.20	1	314	0.32%
2022/04/21	1	52.90	0	0.00	52.80	1	318	0.31%
2022/04/20	1	52.60	0	0.00	52.60	1	319	0.31%
2022/04/19	0	0.00	1	54.50	53.00	-1	319	-0.31%
2022/04/15	1	52.60	0	0.00	52.30	1	314	0.32%
2022/04/14	1	52.90	0	0.00	52.50	1	317	0.31%
2022/04/13	0	53.30	0	53.20	53.20	0	320	0.00%
2022/04/01	4	52.75	0	0.00	53.40	4	302	1.32%
2022/03/31	0	0.00	1	53.50	53.20	-1	290	-0.34%
2022/03/30	4	53.85	0	0.00	53.60	4	289	1.38%
2022/03/28	0	53.58	1	53.40	54.10	-1	279	-0.36%
2022/01/26	0	0.00	0	49.95	49.50	0	620	0.00%
2022/01/24	1	50.00	0	0.00	50.40	1	618	0.16%
2022/01/18	9	51.53	9	52.50	51.40	0	620	0.00%
2022/01/10	1	51.10	0	0.00	51.00	1	637	0.16%
2022/01/03	0	0.00	1	53.60	53.00	-1	629	-0.16%
2021/12/27	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/20	0	0.00	0.3	51.60	51.50	-0.3	594	-0.05%
2021/12/08	1	53.30	0	0.00	53.00	1	582	0.17%
2021/11/22	0	0.00	1	56.90	56.50	-1	526	-0.19%
2021/11/18	0	0.00	1	58.00	58.00	-1	493	-0.20%
2021/11/17	17	58.60	22	58.16	58.50	-5	437	-1.14%
2021/11/16	6	56.90	2	56.50	56.50	4	363	1.10%
2021/11/12	18	53.98	18	54.01	54.30	0	307	0.00%
2021/11/10	0	0.00	1	52.40	53.00	-1	296	-0.34%
2021/11/05	1	52.20	0	0.00	52.00	1	294	0.34%
2021/10/29	0	0.00	1	51.90	51.60	-1	307	-0.32%
2021/08/04	1	51.90	0	0.00	51.40	1	536	0.19%
2021/07/20	1	51.60	0	0.00	51.20	1	637	0.16%
2021/07/09	0	0.00	1	54.50	54.60	-1	734	-0.14%
2021/06/18	0	0.00	1	52.90	53.00	-1	979	-0.10%
2021/06/15	1	52.50	0	0.00	52.50	1	984	0.10%
2021/06/09	0.1	50.60	0	0.00	50.20	0.1	1,003	0.01%
2021/06/07	0	0.00	2	50.95	50.40	-2	1,023	-0.20%
2021/06/04	0	0.00	1	50.60	50.30	-1	1,022	-0.10%
2021/06/02	1	49.95	0	0.00	50.40	1	1,024	0.10%
2021/05/27	1	50.20	0	0.00	49.85	1	1,023	0.10%
2021/05/26	1	48.40	0	0.00	48.75	1	1,021	0.10%
2021/05/21	0	0.00	2	46.40	46.80	-2	1,025	-0.20%
2021/05/20	0	0.00	3	45.55	45.00	-3	1,030	-0.29%
2021/05/14	12	45.06	12	44.95	45.15	0	1,033	0.00%
2021/05/13	1	43.10	0	0.00	43.95	1	1,028	0.10%
2021/05/12	4	44.05	0	0.00	43.80	4	1,024	0.39%
2021/05/11	0	0.00	1	49.35	48.00	-1	1,004	-0.10%
2021/05/04	0	0.00	2	51.05	52.10	-2	1,005	-0.20%
2021/04/29	0	0.00	2	56.40	56.20	-2	990	-0.20%
2021/04/28	2	56.60	5	55.90	56.30	-3	990	-0.30%
2021/04/22	1	56.10	2	56.70	54.70	-1	1,008	-0.10%
2021/04/21	0	0.00	1	57.70	57.50	-1	990	-0.10%
2021/04/20	0.5	56.00	0.5	57.90	58.40	0	952	0.00%
2021/04/16	2	56.10	0	0.00	56.50	2	932	0.21%
2021/04/14	0	0.00	1	53.80	54.90	-1	940	-0.11%
2021/04/12	0	0.00	2	56.70	56.40	-2	981	-0.20%
2021/04/09	11	56.39	11	56.91	57.30	0	1,046	0.00%
2021/04/08	2	56.90	1	57.10	57.10	1	961	0.10%
2021/04/07	0	53.40	0	0.00	53.30	0	883	0.00%
2021/03/22	0	0.00	3	51.30	51.10	-3	858	-0.35%
2021/03/19	1	51.20	2	51.00	51.10	-1	864	-0.12%
2021/03/18	2	52.20	0	0.00	52.20	2	859	0.23%
2021/03/17	39	52.41	39	53.12	52.60	0	865	0.00%
2021/03/12	0	0.00	1	50.50	50.80	-1	845	-0.12%
2021/02/23	1	54.60	0	0.00	54.40	1	883	0.11%
2021/02/22	16	54.96	16	54.75	55.00	0	883	0.00%
2021/02/19	1	54.40	1	54.50	54.50	0	876	0.00%
2021/02/02	0	0.00	19	51.27	51.40	-19	889	-2.14%
2021/02/01	1	50.70	0	0.00	51.20	1	883	0.11%
2021/01/22	0	0.00	10	54.48	54.60	-10	862	-1.16%
2021/01/20	1	54.80	1	55.60	54.60	0	852	0.00%
2021/01/19	4	57.80	0	0.00	56.90	4	837	0.48%
2021/01/18	1	57.10	0	0.00	57.10	1	823	0.12%
2021/01/15	6	56.17	10	55.70	56.00	-4	811	-0.49%
2021/01/14	1	57.30	8	57.26	57.10	-7	799	-0.88%
2021/01/13	0	0.00	7	56.80	56.20	-7	791	-0.88%
2021/01/12	0	0.00	10	55.90	55.60	-10	812	-1.23%
2021/01/11	39	57.22	0	0.00	57.70	39	794	4.91%
2021/01/08	0	0.00	1	59.20	58.10	-1	782	-0.13%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/06	16	58.85	2	61.50	58.30	14	769	1.82%
2021/01/05	5	61.00	1	62.30	61.00	4	740	0.54%
2021/01/04	4	61.98	1	62.60	62.30	3	714	0.42%
2020/12/30	0	0.00	2	54.30	53.80	-2	590	-0.34%
2020/12/21	1	52.80	0	0.00	53.60	1	633	0.16%
2020/12/08	0	0.00	1	57.30	56.90	-1	682	-0.15%
2020/12/03	0	0.00	1	58.90	58.30	-1	695	-0.14%
2020/12/02	0	0.00	1	58.20	58.20	-1	700	-0.14%
2020/11/30	8	58.30	13	58.87	58.30	-5	725	-0.69%
2020/11/12	0	0.00	1	56.90	55.80	-1	953	-0.10%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/28	1	53.70	0	0.00	52.80	1	1,343	0.07%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/26	2	54.65	0	0.00	54.50	2	1,461	0.14%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/20	0	0.00	0.3	55.70	55.50	-0.3	1,901	-0.01%
2020/10/19	2	54.60	0	0.00	54.40	2	1,971	0.10%
2020/10/12	1	54.40	0	0.00	54.30	1	2,313	0.04%
2020/10/08	2	56.60	0	0.00	56.20	2	2,384	0.08%
2020/09/23	1	58.90	0	0.00	58.70	1	3,516	0.03%
2020/09/21	2	61.30	0	0.00	60.60	2	3,749	0.05%
2020/09/17	1	61.30	0	0.00	61.30	1	3,789	0.03%
2020/09/11	0	0.00	0.3	60.70	60.40	-0.3	3,818	-0.01%
2020/09/09	1	61.60	0	0.00	62.70	1	3,867	0.03%
2020/09/08	0	0.00	1	62.30	62.50	-1	3,907	-0.03%
2020/09/02	1	62.90	0	0.00	63.30	1	4,020	0.02%
2020/08/20	1	57.90	8	55.08	56.00	-7	4,368	-0.16%
2020/08/18	1	61.00	1	60.50	60.90	0	4,743	0.00%
2020/08/14	0	0.00	1	64.10	63.70	-1	4,779	-0.02%
2020/08/13	2	65.50	1	65.40	64.00	1	4,789	0.02%
2020/08/12	2	64.85	2	64.40	65.00	0	4,804	0.00%
2020/08/11	3	65.60	3	66.00	64.50	0	4,799	0.00%
2020/08/10	1	68.90	2	68.65	68.70	-1	4,784	-0.02%
2020/08/06	1	70.30	0	0.00	69.60	1	4,857	0.02%
2020/08/05	1	71.50	3	70.87	70.20	-2	4,886	-0.04%
2020/08/04	1	69.60	0	0.00	70.70	1	4,875	0.02%
2020/08/03	3	70.00	3	69.80	69.40	0	4,888	0.00%
2020/07/31	1	70.20	0	0.00	70.60	1	4,896	0.02%
2020/07/30	3	69.47	5	69.54	69.50	-2	4,838	-0.04%
2020/07/29	5	67.72	4	67.95	68.20	1	4,807	0.02%
2020/07/28	14	69.06	15	69.83	66.30	-1	4,772	-0.02%
2020/07/27	7	69.20	7	69.54	68.60	0	4,642	0.00%
2020/07/24	1	72.30	0	0.00	69.50	1	4,571	0.02%
2020/07/23	2	69.35	1	69.30	69.00	1	4,458	0.02%
2020/07/22	0	0.00	3	68.20	68.80	-3	4,409	-0.07%
2020/07/21	2	68.65	9	68.99	67.50	-7	4,373	-0.16%
2020/07/20	1	64.40	2	68.30	68.40	-1	4,286	-0.02%
2020/07/17	3	64.23	3	63.57	63.60	0	4,216	0.00%
2020/07/15	1	66.20	0	0.00	65.50	1	4,200	0.02%
2020/07/14	5	66.52	1	66.70	65.80	4	4,156	0.10%
2020/07/10	26	73.13	16	68.51	68.30	10	4,089	0.24%
2020/07/09	5	74.76	8	74.85	75.50	-3	3,895	-0.08%
2020/07/08	11	66.48	20	67.90	68.70	-9	3,812	-0.24%
2020/07/07	11	67.91	2	69.75	68.00	9	3,753	0.24%
2020/07/06	13	67.55	23	67.83	67.50	-10	3,652	-0.27%
2020/07/03	12	67.67	12	67.74	66.90	0	3,583	0.00%
2020/07/02	17	63.85	15	63.33	65.30	2	3,333	0.06%
2020/07/01	7	57.89	1	58.40	59.40	6	3,093	0.19%
2020/06/23	1	53.00	0	0.00	52.70	1	2,852	0.04%
2020/06/19	2	54.45	1	54.80	54.80	1	2,852	0.04%
2020/06/16	4	52.68	3	54.10	54.10	1	2,828	0.04%
2020/06/15	0	0.00	2	52.00	50.80	-2	2,808	-0.07%
2020/06/11	2	55.10	0	0.00	54.60	2	2,760	0.07%
2020/06/10	0	0.00	1	55.80	54.60	-1	2,716	-0.04%
2020/06/09	1	55.40	8	53.95	55.20	-7	2,718	-0.26%
2020/06/08	2	56.90	0	0.00	56.50	2	2,689	0.07%
2020/06/04	0	0.00	1	57.10	55.80	-1	2,680	-0.04%
2020/06/03	1	56.80	2	56.90	56.70	-1	2,644	-0.04%
2020/06/02	6	56.77	5	56.54	56.70	1	2,627	0.04%
2020/06/01	5	56.40	1	57.00	56.10	4	2,592	0.15%
2020/05/29	6	56.15	16	57.37	55.80	-10	2,556	-0.39%
2020/05/27	10	56.17	0	0.00	55.80	10	2,369	0.42%
2020/05/26	4	56.53	1	58.00	54.10	3	2,271	0.13%
2020/05/25	4	53.53	4	54.13	55.00	0	2,007	0.00%
2020/05/21	1	49.90	1	49.30	48.70	0	1,754	0.00%
2020/05/19	2	47.13	2	47.30	47.30	0	1,679	0.00%
2020/05/15	6	47.25	5	46.80	46.30	1	1,621	0.06%
2020/05/14	7	51.43	12	50.88	45.80	-5	1,553	-0.32%
2020/05/13	6	49.24	3	49.17	49.75	3	1,415	0.21%
2020/05/12	4	49.14	12	48.87	49.10	-8	1,394	-0.57%
2020/05/11	1	48.10	0	0.00	47.65	1	1,327	0.08%
2020/05/08	1	47.75	0	0.00	48.50	1	1,294	0.08%
2020/05/07	0	0.00	1	46.70	47.50	-1	1,266	-0.08%
2020/05/06	0	0.00	1	45.00	45.00	-1	1,224	-0.08%
2020/04/29	2	44.60	1	44.95	44.70	1	1,185	0.08%
2020/04/28	0	0.00	5	44.38	44.10	-5	1,173	-0.43%
2020/04/27	7	44.69	1	44.60	44.50	6	1,186	0.51%
2020/04/24	2	43.28	4	42.79	42.90	-2	1,146	-0.17%
2020/04/23	4	41.25	0	0.00	41.15	4	1,104	0.36%
2020/04/22	2	41.30	0	0.00	41.15	2	1,091	0.18%
2020/04/21	1	42.60	4	42.13	40.10	-3	1,074	-0.28%
2020/04/17	1	38.90	0	0.00	39.35	1	1,027	0.10%
2020/04/10	0	0.00	6	36.95	37.05	-6	997	-0.60%
2020/04/06	1	34.95	0	0.00	35.70	1	1,189	0.08%
2020/04/01	0	34.70	0	0.00	34.70	0	1,289	0.00%
2020/03/20	6	27.11	4	27.30	27.95	2	1,382	0.14%
2020/03/13	1	35.30	0	0.00	35.10	1	1,448	0.07%
2020/03/12	2	38.70	0	0.00	38.20	2	1,496	0.13%
2020/03/11	2	41.60	0	0.00	39.95	2	1,584	0.13%
2020/03/10	2	37.95	0	0.00	39.30	2	1,611	0.12%
2020/03/06	0	0.00	1	40.65	39.90	-1	1,609	-0.06%
2020/03/05	1	39.80	0	0.00	39.55	1	1,604	0.06%
2020/03/03	1	39.20	1	39.60	39.35	0	1,657	0.00%
2020/01/30	1	40.45	1	40.45	40.40	0	2,057	0.00%
2020/01/20	2	44.75	0	0.00	44.85	2	2,070	0.10%
2020/01/09	0	0.00	1	44.60	44.70	-1	2,493	-0.04%
2020/01/07	1	45.00	0	0.00	44.90	1	2,641	0.04%
2019/12/31	0	0.00	1	48.00	48.00	-1	2,729	-0.04%
2019/12/27	0	0.00	1	46.75	47.00	-1	2,569	-0.04%
2019/12/26	0	0.00	1	46.50	47.05	-1	2,460	-0.04%
2019/12/24	0	0.00	7	43.45	43.50	-7	2,354	-0.30%
2019/12/23	0	0.00	3	43.95	43.95	-3	2,348	-0.13%
2019/12/19	0	0.00	1	44.60	44.55	-1	2,336	-0.04%
2019/12/18	10	44.58	0	0.00	44.50	10	2,334	0.43%
2019/12/17	1	44.90	0	0.00	44.85	1	2,319	0.04%
2019/12/16	1	44.20	0	0.00	44.20	1	2,302	0.04%
2019/12/13	0	0.00	10	43.65	43.30	-10	2,301	-0.43%
2019/12/09	17	45.48	2	45.90	45.55	15	2,183	0.69%
2019/12/06	1	45.05	1	45.20	45.30	0	2,102	0.00%
2019/11/28	0	0.00	1	43.30	43.00	-1	1,921	-0.05%
2019/11/27	1	42.40	0	0.00	42.50	1	1,873	0.05%
2019/11/18	0	0.00	3	40.30	40.20	-3	1,818	-0.16%
2019/11/15	3	40.50	0	0.00	40.65	3	1,829	0.16%
2019/11/12	1	42.10	3	41.05	41.10	-2	1,824	-0.11%
2019/11/11	3	42.10	0	0.00	41.50	3	1,810	0.17%
2019/11/04	0	0.00	1	44.30	44.00	-1	1,591	-0.06%
2019/10/31	2	43.20	3	43.50	43.15	-1	1,555	-0.06%
2019/10/28	3	42.10	0	0.00	42.05	3	1,511	0.20%
2019/10/24	2	44.30	0	0.00	44.05	2	1,498	0.13%
2019/10/22	3	44.67	0	0.00	44.75	3	1,473	0.20%
2019/10/21	1	44.85	0	0.00	44.00	1	1,507	0.07%
2019/10/18	7	45.44	8	45.59	47.50	-1	1,387	-0.07%
2019/10/17	1	43.85	0	0.00	44.15	1	1,326	0.08%
2019/10/15	0	0.00	3	45.60	44.25	-3	1,262	-0.24%
2019/10/14	3	39.50	0	0.00	42.35	3	1,134	0.26%
2019/10/08	0	0.00	1	39.00	39.00	-1	1,019	-0.10%
2019/10/07	1	39.70	0	0.00	39.70	1	1,006	0.10%
2019/09/16	0	0.00	1	39.95	40.00	-1	856	-0.12%
2019/09/10	0	0.00	1	42.45	42.50	-1	827	-0.12%
2019/08/20	0	0.00	2	44.95	45.20	-2	732	-0.27%
2019/08/16	2	45.95	0	0.00	45.40	2	687	0.29%
2019/07/31	0	0.00	0	47.80	47.80	0	650	0.00%
2019/07/26	0	0.00	6	53.25	52.60	-6	585	-1.03%
2019/07/23	6	51.15	1	50.50	50.70	5	493	1.01%
2019/07/19	1	43.75	1	45.40	45.00	0	345	0.00%
2019/07/11	0	0.00	1	42.00	42.10	-1	285	-0.35%
2019/05/15	1	39.90	0	0.00	40.95	1	465	0.21%
2019/02/15	0	0.00	1	41.80	42.00	-1	721	-0.14%
2019/02/14	0	0.00	4	46.03	46.15	-4	699	-0.57%
2019/02/13	4	44.70	0	0.00	44.70	4	688	0.58%
2019/01/17	0	0.00	1	42.75	42.70	-1	730	-0.14%
2019/01/10	0	42.75	0	0.00	42.75	0	729	0.00%
2018/12/28	2	45.10	2	44.90	44.70	0	745	0.00%
2018/12/19	3	48.33	3	46.65	46.25	0	732	0.00%
2018/12/18	2	48.05	0	0.00	46.75	2	725	0.28%
2018/12/13	0	0.00	1	53.90	52.00	-1	696	-0.14%
2018/12/12	0	0.00	1	50.70	50.70	-1	646	-0.15%
2018/12/10	0	0.00	1	46.30	46.30	-1	627	-0.16%
2018/11/30	0	0.00	2	44.80	44.80	-2	550	-0.36%
2018/11/28	2	41.40	0	0.00	40.45	2	534	0.37%
2018/11/22	1	39.45	1	41.40	39.45	0	504	0.00%
2018/11/21	0	0.00	11	36.62	38.50	-11	451	-2.44%
2018/11/20	10	35.00	0	0.00	35.00	10	412	2.42%
2018/11/09	0	0.00	1	33.20	33.00	-1	433	-0.23%
2018/09/25	0	0.00	1	52.50	52.80	-1	429	-0.23%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/14	0	0.00	1	53.40	54.00	-1	509	-0.20%
2018/09/10	1	51.40	0	0.00	51.30	1	541	0.18%
2018/08/13	1	62.40	0	0.00	65.00	1	509	0.20%
2018/08/08	0	0.00	1	72.00	70.80	-1	498	-0.20%
2018/07/23	2	69.40	0	0.00	71.20	2	547	0.37%
2018/07/20	1	75.10	0	0.00	75.40	1	547	0.18%
2018/07/16	3	77.80	1	78.20	77.40	2	641	0.31%
2018/06/20	1	71.50	0	0.00	71.70	1	567	0.18%
2018/06/19	1	75.50	0	0.00	74.30	1	563	0.18%
2018/06/06	0	0.00	1	76.50	76.60	-1	623	-0.16%
2018/05/10	0	0.00	2	75.90	79.10	-2	751	-0.27%
2018/04/25	3	74.20	0	0.00	74.00	3	897	0.33%
2018/04/23	2	81.70	1	81.40	81.10	1	837	0.12%
2018/04/20	1	89.50	0	0.00	89.60	1	793	0.13%
2018/04/19	0	0.00	0.2	90.90	90.80	-0.2	797	-0.02%
2018/04/18	0	0.00	1	91.50	91.40	-1	799	-0.13%
2018/04/17	1	90.70	0	0.00	90.60	1	824	0.12%
2018/04/13	0	0.00	2	96.00	94.40	-2	854	-0.23%
2018/04/12	1	92.40	0	0.00	94.20	1	854	0.12%
2018/04/11	1	94.30	0	0.00	92.20	1	891	0.11%
2018/04/03	1	91.00	0	0.00	92.40	1	932	0.11%
2018/04/02	0	0.00	1	95.00	95.00	-1	929	-0.11%
2018/03/31	1	93.40	2	93.40	95.20	-1	945	-0.11%
2018/03/28	0	0.00	1	91.00	90.60	-1	948	-0.11%
2018/03/27	1	92.80	0	0.00	92.70	1	948	0.11%
2018/03/26	0	0.00	1	90.00	90.30	-1	956	-0.10%
2018/03/23	2	90.15	0	0.00	90.30	2	956	0.21%
2018/03/21	2	94.15	1	93.90	93.80	1	944	0.11%
2018/03/09	0	0.00	1	91.40	93.50	-1	914	-0.11%
2018/03/08	1	89.90	0	0.00	88.80	1	911	0.11%
2018/03/02	1	91.10	0	0.00	91.10	1	922	0.11%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/02	0	0.00	1	105.00	104.00	-1	930	-0.11%
2018/02/01	0	0.00	1	105.00	106.00	-1	926	-0.11%
2018/01/29	3	105.83	0	0.00	104.50	3	887	0.34%
2018/01/26	1	110.00	0	0.00	111.00	1	821	0.12%
2018/01/19	1	113.50	1	113.50	113.00	0	839	0.00%
2018/01/08	0	0.00	1	117.50	117.00	-1	945	-0.11%
2018/01/05	1	120.50	0	0.00	119.50	1	946	0.11%
2018/01/04	1	117.00	1	118.00	120.50	0	925	0.00%