鈊象 (3293)-台新-松江券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.1	952.27	5	954.40	953.00	0.1	3,000	0.00%
2024/11/20	8.1	956.57	8	965.72	950.00	0.1	2,961	0.00%
2024/11/19	5.1	984.25	5	983.00	962.00	0.1	2,938	0.00%
2024/11/18	2.4	933.73	3	935.67	937.00	-0.6	2,865	-0.02%
2024/11/15	2.8	994.34	1.1	994.62	971.00	1.7	2,812	0.06%
2024/11/14	0.1	1034.17	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	3.1	1031.37	1	1030.00	1030.00	2.1	2,744	0.08%
2024/11/12	0.4	1030.81	0	0.00	1035.00	0.4	2,769	0.02%
2024/11/11	1	1055.00	1	1040.00	1055.00	0	2,791	0.00%
2024/11/08	0.7	1050.00	0	0.00	1040.00	0.7	2,811	0.02%
2024/11/07	4	1046.24	1	1045.00	1040.00	3	2,832	0.11%
2024/11/06	1	1070.00	1	1050.00	1050.00	0	2,814	0.00%
2024/11/05	2	1025.00	2.3	1020.67	1025.00	-0.3	2,837	-0.01%
2024/11/04	2.1	1020.46	2	1030.00	1020.00	0.1	2,902	0.00%
2024/11/01	2.1	1054.15	2.1	1032.03	1045.00	0	2,959	0.00%
2024/10/30	1.2	1037.15	1	1040.02	1035.00	0.2	2,957	0.01%
2024/10/29	2.1	1059.67	2	1047.50	1060.00	0.1	2,973	0.00%
2024/10/28	0	0.00	0	1065.00	1070.00	0	3,003	0.00%
2024/10/25	2.1	1047.63	2	1045.00	1040.00	0.1	3,064	0.00%
2024/10/24	4.1	1056.32	4	1065.00	1055.00	0	3,178	0.00%
2024/10/23	0.9	1094.81	0.1	1090.79	1085.00	0.8	3,216	0.03%
2024/10/22	3.1	1119.61	3	1109.98	1120.00	0.1	3,210	0.00%
2024/10/21	0	1115.00	0	0.00	1110.00	0	3,190	0.00%
2024/10/18	2.3	1080.36	2	1075.14	1080.00	0.2	3,162	0.01%
2024/10/17	0	1085.00	1	1085.00	1080.00	-1	3,134	-0.03%
2024/10/16	0	1083.57	0	1090.00	1080.00	0	3,124	0.00%
2024/10/15	0	1056.11	1.5	1061.67	1060.00	-1.5	3,086	-0.05%
2024/10/14	1.1	1031.82	1	1015.35	1080.00	0.1	3,054	0.00%
2024/10/11	2.7	1028.92	0.4	1031.49	1050.00	2.3	3,028	0.08%
2024/10/09	2	975.50	2	972.50	974.00	0	2,951	0.00%
2024/10/08	3	952.16	4	957.00	952.00	-1	2,953	-0.03%
2024/10/07	0	965.00	0.2	968.00	963.00	-0.2	2,949	-0.01%
2024/10/04	7.7	970.81	4.5	978.89	968.00	3.2	2,921	0.11%
2024/10/01	0.3	1010.00	0.1	1012.14	1020.00	0.2	2,838	0.01%
2024/09/30	3	990.98	1.4	998.44	986.00	1.6	2,805	0.06%
2024/09/27	5.1	972.00	4.1	997.46	969.00	1	2,782	0.04%
2024/09/26	2.1	983.99	2.4	956.92	990.00	-0.3	2,688	-0.01%
2024/09/25	2.4	907.08	3.3	894.25	900.00	-0.9	2,573	-0.04%
2024/09/24	0.1	841.40	0	0.00	850.00	0.1	2,511	0.00%
2024/09/23	0	834.57	0.1	843.79	834.00	-0.1	2,496	0.00%
2024/09/20	0.1	823.44	2.2	826.27	830.00	-2.1	2,483	-0.08%
2024/09/19	2	814.02	10.2	817.57	822.00	-8.2	2,447	-0.33%
2024/09/18	0.1	809.09	0	0.00	799.00	0.1	2,437	0.00%
2024/09/16	3.1	816.87	6.1	810.03	817.00	-3	2,421	-0.12%
2024/09/13	2	806.50	0	807.43	811.00	2	2,406	0.08%
2024/09/12	0.1	788.02	0.2	788.00	791.00	-0.1	2,390	0.00%
2024/09/11	0	770.00	0	770.00	772.00	0	2,383	0.00%
2024/09/10	1.1	772.38	1.2	777.65	772.00	-0.1	2,392	0.00%
2024/09/09	0.1	780.88	0	0.00	779.00	0.1	2,394	0.00%
2024/09/06	0	791.69	0.5	789.00	785.00	-0.5	2,389	-0.02%
2024/09/05	1	777.00	1.2	771.24	777.00	-0.2	2,374	-0.01%
2024/09/04	3.3	764.40	4	761.75	764.00	-0.7	2,357	-0.03%
2024/09/03	11	769.72	2	770.50	766.00	9	2,348	0.38%
2024/09/02	2.1	759.69	2	771.00	759.00	0.1	2,359	0.00%
2024/08/30	0.1	784.50	0	788.00	779.00	0.1	2,339	0.01%
2024/08/29	2.4	786.92	0	0.00	786.00	2.4	2,336	0.10%
2024/08/28	0	808.60	0.8	808.72	810.00	-0.7	2,312	-0.03%
2024/08/27	3.2	820.68	3	837.33	820.00	0.2	2,300	0.01%
2024/08/26	1	837.02	1	852.00	837.00	0	2,285	0.00%
2024/08/23	0	822.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	1.2	822.44	1.1	828.67	822.00	0.1	2,269	0.00%
2024/08/21	0.1	846.46	0.1	834.00	830.00	0	2,258	0.00%
2024/08/20	4	833.06	4.3	838.57	833.00	-0.3	2,209	-0.01%
2024/08/19	1.5	837.31	18.1	840.03	840.00	-16.6	2,192	-0.76%
2024/08/16	3.3	802.56	15.1	808.85	802.00	-11.8	2,156	-0.55%
2024/08/15	0.2	795.00	0	800.00	798.00	0.1	2,136	0.01%
2024/08/14	4.3	791.10	4	804.50	791.00	0.3	2,136	0.01%
2024/08/13	0.2	793.32	0.4	789.21	800.00	-0.1	2,103	-0.01%
2024/08/12	6	805.01	5.2	807.63	805.00	0.9	2,055	0.04%
2024/08/09	0.1	782.50	1.1	785.47	787.00	-1	2,020	-0.05%
2024/08/08	0.2	736.91	0	0.00	734.00	0.2	1,979	0.01%
2024/08/07	0.1	703.00	0.2	714.42	733.00	-0.1	1,954	-0.01%
2024/08/06	1.2	655.28	1	669.00	669.00	0.2	1,910	0.01%
2024/08/05	10.2	676.17	1.1	653.21	657.00	9.1	1,834	0.50%
2024/08/02	1.8	728.38	1	720.00	716.00	0.8	1,757	0.05%
2024/08/01	1.4	756.30	1	745.00	745.00	0.4	1,724	0.02%
2024/07/31	0.1	753.00	0	0.00	747.00	0.1	1,684	0.00%
2024/07/30	12.9	760.17	0.2	774.43	770.00	12.7	1,642	0.77%
2024/07/29	15.3	858.05	0	844.00	830.00	15.3	1,563	0.98%
2024/07/26	0.1	786.00	2	758.50	786.00	-1.9	1,420	-0.13%
2024/07/23	0	0.00	0.8	1466.30	1465.00	-0.8	1,348	-0.06%
2024/07/22	0.1	1423.72	0.1	1430.00	1410.00	0	1,325	0.00%
2024/07/19	1.3	1463.00	1	1455.00	1455.00	0.3	1,311	0.02%
2024/07/18	0.2	1423.84	0	1420.00	1425.00	0.2	1,311	0.02%
2024/07/17	3.2	1446.05	3	1476.67	1445.00	0.2	1,304	0.01%
2024/07/16	1	1479.56	1	1450.00	1480.00	0	1,302	0.00%
2024/07/15	3.7	1477.06	3.1	1482.10	1475.00	0.6	1,313	0.05%
2024/07/12	4	1504.98	4	1471.25	1505.00	0	1,303	0.00%
2024/07/11	4	1485.00	4	1465.03	1490.00	0	1,296	0.00%
2024/07/10	1.3	1464.23	1	1470.00	1475.00	0.3	1,307	0.02%
2024/07/09	0	0.00	1	1361.28	1425.00	-1	1,282	-0.08%
2024/07/08	1	1310.00	0	1310.00	1320.00	1	1,263	0.08%
2024/07/05	3.1	1290.04	3	1281.67	1290.00	0.1	1,266	0.01%
2024/07/04	0.1	1275.00	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	4	1301.61	3.4	1361.64	1300.00	0.5	1,250	0.04%
2024/07/02	0	0.00	0.1	1390.00	1395.00	-0.1	1,245	0.00%
2024/07/01	1	1370.00	2.2	1370.02	1370.00	-1.2	1,240	-0.10%
2024/06/28	2.2	1331.82	1	1365.00	1355.00	1.2	1,244	0.10%
2024/06/27	0.1	1310.41	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	4	1311.25	4	1311.27	1315.00	0	1,318	0.00%
2024/06/25	0.2	1214.74	0.4	1210.00	1235.00	-0.2	1,348	-0.02%
2024/06/24	2.1	1225.84	2	1242.50	1225.00	0.1	1,362	0.01%
2024/06/20	0.1	1215.00	0	0.00	1225.00	0.1	1,391	0.01%
2024/06/19	0.1	1185.00	0	0.00	1195.00	0.1	1,420	0.01%
2024/06/17	1	1214.94	2	1197.63	1185.00	-1	1,483	-0.07%
2024/06/14	0.9	1166.47	1.6	1137.74	1175.00	-0.7	1,498	-0.05%
2024/06/13	1	1115.00	1	1125.00	1115.00	0	1,518	0.00%
2024/06/12	0.1	1095.75	0	1095.00	1100.00	0.1	1,539	0.01%
2024/06/11	0	1065.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0	1059.26	0.2	1070.00	1040.00	-0.1	1,590	-0.01%
2024/06/06	0.3	1089.92	8.1	1094.84	1085.00	-7.8	1,587	-0.49%
2024/06/04	0	0.00	0.1	1045.00	1050.00	-0.1	1,633	0.00%
2024/05/30	0	1010.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.09	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	10.2	996.38	2	995.00	995.00	8.2	1,623	0.51%
2024/05/27	1.1	1033.60	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/24	0.1	1025.00	0	1025.00	1035.00	0	1,622	0.00%
2024/05/23	2	1047.49	3.3	1041.52	1030.00	-1.3	1,626	-0.08%
2024/05/22	0	0.00	1.3	1041.98	1050.00	-1.3	1,616	-0.08%
2024/05/21	0	0.00	0.1	1045.00	1030.00	-0.1	1,618	-0.01%
2024/05/20	2.3	1045.00	1	1025.00	1025.00	1.3	1,612	0.08%
2024/05/16	0.1	996.60	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	1.1	1004.56	1	998.00	993.00	0.1	1,603	0.00%
2024/05/13	3.1	991.33	5	993.60	991.00	-1.9	1,612	-0.12%
2024/05/10	7	1017.19	6	1015.00	995.00	1	1,601	0.06%
2024/05/07	0	1005.00	1	1000.00	997.00	-1	1,593	-0.06%
2024/05/06	1	1014.90	0	0.00	1005.00	1	1,595	0.06%
2024/05/03	1.1	990.33	1.1	998.90	990.00	0	1,597	0.00%
2024/05/02	5	999.00	0	0.00	1000.00	5	1,594	0.31%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1015.10	1	1020.00	1015.00	0	1,630	0.00%
2024/04/25	1	1025.00	1	1025.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1060.00	0	0.00	1050.00	0.1	1,631	0.00%
2024/04/22	0.3	990.76	0.1	995.00	980.00	0.2	1,624	0.01%
2024/04/19	2.2	1003.59	0	0.00	1000.00	2.2	1,612	0.13%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1029.10	0	1055.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.2	1029.55	0	0.00	1030.00	0.2	1,609	0.02%
2024/04/15	0.1	1061.39	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	0	0.00	0.1	1084.81	1085.00	-0.1	1,635	0.00%
2024/04/11	2	1089.86	1	1085.00	1085.00	1	1,628	0.06%
2024/04/10	0	1100.00	0.1	1105.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1104.00	0	0.00	1100.00	0.1	1,643	0.00%
2024/04/08	2.2	1098.23	1	1120.00	1095.00	1.2	1,640	0.08%
2024/04/03	0.2	1141.60	0	0.00	1155.00	0.2	1,605	0.01%
2024/04/02	0.1	1150.00	0	1155.00	1165.00	0	1,597	0.00%
2024/04/01	0.1	1127.50	0	0.00	1135.00	0.1	1,588	0.01%
2024/03/29	1	1139.41	1	1085.00	1140.00	0	1,581	0.00%
2024/03/28	0.4	1120.00	0	1098.33	1125.00	0.4	1,504	0.03%
2024/03/27	0	1048.85	0	1075.00	1080.00	0	1,458	0.00%
2024/03/26	3	1019.98	3	1005.00	1045.00	0	1,452	0.00%
2024/03/25	2.3	1015.20	1	1030.00	1010.00	1.3	1,439	0.09%
2024/03/22	3.2	1023.71	3.1	1023.93	1025.00	0.1	1,448	0.01%
2024/03/21	1.4	1073.03	1.1	1103.47	1055.00	0.3	1,428	0.02%
2024/03/20	0.2	1136.43	0	0.00	1120.00	0.2	1,418	0.01%
2024/03/19	0.1	1132.50	0	1121.25	1140.00	0	1,419	0.00%
2024/03/18	0.1	1081.51	0	0.00	1100.00	0.1	1,420	0.01%
2024/03/15	0.4	1132.37	0	0.00	1105.00	0.4	1,396	0.03%
2024/03/14	0.4	1105.72	0	1110.00	1110.00	0.4	1,375	0.03%
2024/03/13	1	1165.00	3	1131.67	1165.00	-2	1,334	-0.15%
2024/03/12	0	1080.00	0.2	1085.00	1090.00	-0.2	1,324	-0.01%
2024/03/11	1.4	1051.29	1.4	1062.44	1045.00	0	1,305	0.00%
2024/03/08	3.1	1071.89	4	1067.64	1090.00	-0.9	1,266	-0.07%
2024/03/07	3	1004.99	9	999.67	1005.00	-6	1,210	-0.50%
2024/03/06	1.1	957.54	1	960.00	960.00	0.1	1,173	0.01%
2024/03/05	0	912.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	2.1	896.48	1	888.00	900.00	1.1	1,157	0.10%
2024/03/01	0.1	885.00	0.1	880.15	878.00	0	1,152	0.00%
2024/02/29	0.2	861.63	0	0.00	852.00	0.2	1,148	0.02%
2024/02/27	0.1	862.00	0	858.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0.1	847.00	843.00	-0.1	1,123	-0.01%
2024/02/23	0	835.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	1	854.00	1	832.03	832.00	0	1,121	0.00%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0	825.00	819.00	0	1,106	0.00%
2024/02/19	0.1	822.82	0.1	826.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0.2	857.11	835.00	-0.2	1,096	-0.02%
2024/02/15	0	829.25	1.8	817.17	824.00	-1.8	1,084	-0.16%
2024/02/05	0	849.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	0	0.00	1	837.00	838.00	-1	1,066	-0.09%
2024/02/01	1	836.98	3	834.00	836.00	-2	1,068	-0.19%
2024/01/31	0.1	831.00	0.2	833.95	830.00	-0.1	1,067	-0.01%
2024/01/30	1.8	837.14	2.1	821.07	831.00	-0.4	1,067	-0.03%
2024/01/29	3	820.50	1	824.95	825.00	2	1,061	0.19%
2024/01/26	0.1	809.79	0.1	809.17	799.00	0	1,055	0.00%
2024/01/25	0.1	816.00	2	818.00	810.00	-1.9	1,049	-0.18%
2024/01/24	0.1	832.00	0	835.00	825.00	0	1,045	0.00%
2024/01/23	1	806.84	1	804.98	805.00	0	1,017	0.00%
2024/01/22	2.1	782.24	0.1	780.35	785.00	2	1,000	0.20%
2024/01/19	1.1	775.68	0	772.00	778.00	1.1	998	0.11%
2024/01/18	0	770.00	1	768.00	772.00	-1	993	-0.10%
2024/01/17	0.1	757.00	0	0.00	760.00	0.1	987	0.01%
2024/01/16	3.5	762.81	5	764.59	759.00	-1.6	974	-0.16%
2024/01/15	0	0.00	0	771.44	775.00	0	966	0.00%
2024/01/12	0	776.33	0	772.00	767.00	0	961	0.00%
2024/01/11	2	773.50	0.1	779.00	779.00	1.9	950	0.20%
2024/01/10	3	772.92	14.3	765.94	773.00	-11.3	934	-1.21%
2024/01/09	1	749.14	1	763.91	749.00	0	914	0.00%
2024/01/05	0	730.00	0	0.00	726.00	0	855	0.00%
2024/01/04	2	730.50	2	739.00	731.00	0	851	0.00%
2024/01/03	0	731.00	0	738.80	740.00	0	840	0.00%
2024/01/02	0.1	736.00	0.1	735.00	725.00	-0.1	828	-0.01%
2023/12/29	0	0.00	0.1	721.35	724.00	-0.1	817	-0.01%
2023/12/28	0.3	722.18	0	0.00	714.00	0.3	818	0.03%
2023/12/27	0.1	731.00	0	0.00	726.00	0.1	824	0.01%
2023/12/26	0	717.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0	720.90	0	717.00	711.00	0	845	0.00%
2023/12/22	0	734.00	0	0.00	729.00	0	841	0.00%
2023/12/21	9	736.67	4.2	739.61	734.00	4.8	860	0.56%
2023/12/19	3	766.03	3.1	776.52	766.00	-0.1	852	-0.01%
2023/12/18	1.1	793.82	0	0.00	787.00	1.1	817	0.13%
2023/12/15	0	0.00	2	801.48	800.00	-2	806	-0.25%
2023/12/14	1	777.00	2	780.48	785.00	-1	780	-0.13%
2023/12/13	3.2	758.41	9.4	753.26	766.00	-6.2	738	-0.84%
2023/12/12	0.1	730.00	3	731.67	734.00	-2.9	710	-0.41%
2023/12/11	0	710.00	10.5	717.99	718.00	-10.5	694	-1.51%
2023/12/08	0.1	713.00	0	0.00	713.00	0.1	687	0.01%
2023/12/07	1.7	714.77	23	706.83	701.00	-21.3	696	-3.06%
2023/12/06	0	674.00	0.1	678.00	684.00	0	667	-0.01%
2023/12/05	1	668.00	0	0.00	673.00	1	665	0.15%
2023/12/04	2.2	671.74	0	0.00	672.00	2.2	668	0.32%
2023/12/01	0	660.25	0.1	661.71	658.00	-0.1	690	-0.01%
2023/11/30	0.1	672.83	2	668.02	666.00	-1.9	686	-0.28%
2023/11/29	1.1	668.82	34	664.76	669.00	-32.9	677	-4.86%
2023/11/28	28	661.54	0	0.00	662.00	28	664	4.21%
2023/11/27	22.1	660.18	0.2	656.19	654.00	21.9	662	3.30%
2023/11/24	0	650.00	0	0.00	649.00	0	651	0.00%
2023/11/20	1.1	638.10	1	639.00	638.00	0.1	644	0.01%
2023/11/17	0	646.00	0	0.00	646.00	0	641	0.00%
2023/11/15	0	636.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0.1	641.00	0	0.00	637.00	0.1	638	0.02%
2023/11/13	0	652.50	0	0.00	642.00	0	636	0.00%
2023/11/10	0	0.00	0	660.00	653.00	0	639	0.00%
2023/11/09	0	658.00	0	0.00	658.00	0	638	0.00%
2023/11/08	0	652.00	0	0.00	651.00	0	644	0.00%
2023/11/07	0	650.00	0.1	650.00	652.00	0	646	0.00%
2023/11/01	0	638.00	1	639.00	640.00	-1	684	-0.15%
2023/10/31	0	0.00	0	624.00	623.00	0	675	0.00%
2023/10/27	0	618.00	2	618.75	612.00	-2	689	-0.29%
2023/10/26	2	627.50	0	0.00	623.00	2	692	0.29%
2023/10/25	0	0.00	2	629.00	629.00	-2	701	-0.29%
2023/10/23	0	625.00	0	0.00	619.00	0	718	0.00%
2023/10/20	2	617.50	0	0.00	620.00	2	740	0.27%
2023/10/19	0.1	619.00	0	0.00	618.00	0.1	753	0.01%
2023/10/18	0	623.00	0	0.00	617.00	0	763	0.00%
2023/10/13	0	625.00	2	618.00	619.00	-2	853	-0.23%
2023/10/11	1	633.99	0.1	628.00	625.00	1	914	0.10%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/05	1	645.00	0	0.00	643.00	1	952	0.11%
2023/09/28	0	660.00	0.1	654.93	652.00	-0.1	997	-0.01%
2023/09/27	0	0.00	0	650.00	654.00	0	973	0.00%
2023/09/26	0	645.00	0.1	644.00	641.00	0	967	0.00%
2023/09/25	0	639.00	0	641.00	643.00	0	949	0.00%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	613.00	1	622.00	612.00	-1	965	-0.10%
2023/09/19	0	614.00	0	0.00	623.00	0	1,000	0.00%
2023/09/15	1	613.00	0	0.00	620.00	1	1,026	0.10%
2023/09/12	0	614.00	1	614.00	607.00	-1	1,041	-0.09%
2023/09/11	1	609.00	2.1	601.03	609.00	-1.1	1,036	-0.10%
2023/09/08	2	609.50	0	0.00	604.00	2	1,027	0.20%
2023/09/07	1	607.02	1	604.00	607.00	0	1,027	0.00%
2023/09/06	2	610.99	1.2	605.72	608.00	0.8	1,027	0.08%
2023/09/05	0	581.00	0.1	585.28	587.00	-0.1	1,018	-0.01%
2023/09/04	0	565.00	0.2	575.50	577.00	-0.2	1,032	-0.02%
2023/09/01	0	569.68	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	577.40	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0.1	570.00	568.00	-0.1	1,102	-0.01%
2023/08/29	0	0.00	0.1	562.00	561.00	-0.1	1,176	-0.01%
2023/08/28	0	560.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	562.83	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	571.00	0	0.00	567.00	0	1,239	0.00%
2023/08/22	1	554.06	1	560.00	554.00	0	1,248	0.00%
2023/08/18	0	566.50	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	570.25	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0.1	558.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	0.00	1	566.00	567.00	-1	1,242	-0.08%
2023/08/14	2.2	560.09	3	564.00	560.00	-0.8	1,246	-0.07%
2023/08/11	0	579.00	1	579.90	577.00	-1	1,236	-0.08%
2023/08/10	4.1	572.64	4	573.50	572.00	0.1	1,234	0.01%
2023/08/09	5	586.02	0	0.00	586.00	5	1,232	0.41%
2023/08/08	1.1	591.23	1	591.04	591.00	0.1	1,231	0.01%
2023/08/07	5	602.00	2	603.00	602.00	3	1,219	0.25%
2023/08/04	0	0.00	0	615.00	616.00	0	1,214	0.00%
2023/08/02	2.1	606.05	2	608.97	606.00	0	1,228	0.00%
2023/08/01	0	613.00	0.1	611.00	609.00	0	1,235	0.00%
2023/07/31	0.1	613.00	0	0.00	613.00	0.1	1,242	0.01%
2023/07/27	1	614.01	1	614.00	614.00	0	1,231	0.00%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1.2	617.80	1.1	623.86	617.00	0.1	1,226	0.01%
2023/07/24	0.1	634.03	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	1.1	647.37	0	0.00	641.00	1.1	1,215	0.09%
2023/07/20	3.1	650.75	3	659.67	641.00	0.1	1,217	0.01%
2023/07/19	5	658.00	4.1	654.84	659.00	0.9	1,203	0.08%
2023/07/18	1.1	636.82	1	642.00	642.00	0.1	1,194	0.01%
2023/07/17	15	626.00	0	0.00	619.00	15	1,175	1.28%
2023/07/13	0	0.00	0.3	645.00	643.00	-0.3	1,118	-0.03%
2023/07/11	1.1	639.94	1.2	639.35	640.00	0	1,095	0.00%
2023/07/10	0	622.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	2.1	609.20	2	609.50	609.00	0.1	1,070	0.01%
2023/07/06	1	610.00	1.1	616.91	610.00	-0.1	1,076	-0.01%
2023/07/05	0.1	620.10	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	0	615.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	615.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	2.1	617.51	1	620.00	618.00	1.1	1,074	0.10%
2023/06/29	1	616.02	1	620.00	618.00	0	1,073	0.00%
2023/06/28	2.3	615.22	2	621.50	614.00	0.3	1,078	0.03%
2023/06/27	0.1	632.00	1.4	635.99	632.00	-1.3	1,065	-0.13%
2023/06/26	2	628.00	1.1	624.19	624.00	0.9	1,038	0.09%
2023/06/21	1	608.03	1	609.00	608.00	0	1,025	0.00%
2023/06/20	0	629.00	0	0.00	624.00	0	1,009	0.00%
2023/06/19	0	611.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	613.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	1.1	608.11	1	608.00	608.00	0.1	1,007	0.01%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0	0.00	1	622.00	622.00	-1	1,027	-0.10%
2023/06/09	1.1	616.05	2	627.00	616.00	-0.9	1,055	-0.09%
2023/06/08	3	636.00	1	634.00	633.00	2	1,055	0.19%
2023/06/07	1	640.93	1	634.00	630.00	0	1,057	0.00%
2023/06/06	3.2	637.54	3	632.33	628.00	0.2	1,069	0.01%
2023/06/05	1	631.01	2	642.50	631.00	-1	1,063	-0.09%
2023/06/02	2	624.53	13	618.35	631.00	-11	1,055	-1.04%
2023/06/01	3.6	594.90	0	594.00	595.00	3.6	1,024	0.35%
2023/05/31	1	561.26	0.3	569.26	567.00	0.7	1,018	0.07%
2023/05/30	0	0.00	1	559.00	555.00	-1	1,014	-0.10%
2023/05/29	1	558.12	0	0.00	562.00	1	1,031	0.10%
2023/05/26	0	561.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	0.3	556.92	0	0.00	558.00	0.3	1,042	0.03%
2023/05/23	0	555.56	1	558.00	558.00	-1	1,070	-0.09%
2023/05/19	0	551.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	552.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0	0.00	2	546.00	549.00	-2	1,084	-0.18%
2023/05/15	3	553.67	3	555.67	548.00	0	1,099	0.00%
2023/05/11	2	560.75	0	0.00	560.00	2	1,110	0.18%
2023/05/10	0	562.00	1	559.00	559.00	-1	1,133	-0.09%
2023/05/09	3	558.99	3	556.67	559.00	0	1,157	0.00%
2023/05/08	1.1	556.92	1	556.00	556.00	0.1	1,189	0.00%
2023/05/05	1	540.03	1.3	543.77	540.00	-0.3	1,199	-0.02%
2023/05/04	1	538.00	1	537.00	538.00	0	1,214	0.00%
2023/05/02	0	538.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	1	534.80	1	526.00	535.00	0	1,319	0.00%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	1	515.01	0	0.00	513.00	1	1,346	0.07%
2023/04/25	0.1	516.00	0	0.00	518.00	0.1	1,365	0.01%
2023/04/24	0	522.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	3.1	506.79	2.1	513.98	505.00	1	1,429	0.07%
2023/04/20	0	530.67	1	528.00	527.00	-1	1,452	-0.07%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	545.00	0.1	547.00	542.00	-0.1	1,580	0.00%
2023/04/17	2	545.53	0	0.00	545.00	2	1,605	0.13%
2023/04/14	1.1	550.63	1	551.00	551.00	0.1	1,641	0.00%
2023/04/13	0	540.50	0	0.00	535.00	0	1,654	0.00%
2023/04/11	0	550.93	0.4	539.83	538.00	-0.4	1,713	-0.02%
2023/04/07	0.1	549.00	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	0	559.30	0	0.00	548.00	0	1,747	0.00%
2023/03/31	2	567.00	2	566.50	572.00	0	1,777	0.00%
2023/03/30	2	567.53	2.2	572.82	564.00	-0.2	1,812	-0.01%
2023/03/29	1.1	561.66	1	572.00	570.00	0.1	1,848	0.00%
2023/03/28	3.1	559.07	3	558.33	559.00	0.1	1,921	0.00%
2023/03/27	0.1	574.64	0	0.00	573.00	0.1	1,964	0.01%
2023/03/24	0	563.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0	561.00	0	0.00	562.00	0	1,978	0.00%
2023/03/22	1	556.23	1.2	561.84	561.00	-0.2	1,977	-0.01%
2023/03/21	1	549.03	1.2	549.89	549.00	-0.2	1,970	-0.01%
2023/03/20	0	556.29	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0.1	559.57	0	0.00	560.00	0.1	1,961	0.00%
2023/03/16	2	548.10	3.1	555.00	548.00	-1.1	1,954	-0.05%
2023/03/15	2.1	575.09	2	566.50	562.00	0.1	1,964	0.00%
2023/03/14	0	576.26	0	0.00	575.00	0	1,962	0.00%
2023/03/13	1.1	570.16	0.1	572.00	575.00	1	1,965	0.05%
2023/03/10	1.3	568.97	1	571.00	567.00	0.3	1,950	0.02%
2023/03/09	2.2	582.16	2	583.03	580.00	0.2	1,941	0.01%
2023/03/08	0	571.00	0.4	566.00	572.00	-0.4	1,918	-0.02%
2023/03/07	1	562.00	1	566.83	559.00	0	1,896	0.00%
2023/03/06	4.1	561.26	12	554.75	566.00	-7.9	1,873	-0.42%
2023/03/03	1.3	534.12	1	541.00	536.00	0.3	1,835	0.02%
2023/03/02	0	519.42	0.1	522.00	521.00	-0.1	1,808	0.00%
2023/03/01	1.1	514.10	3	506.67	519.00	-1.9	1,799	-0.11%
2023/02/24	3	505.33	2	505.00	505.00	1	1,793	0.06%
2023/02/23	0	507.50	0	0.00	508.00	0	1,847	0.00%
2023/02/22	2	496.00	1.6	492.25	497.50	0.4	1,862	0.02%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	2	508.09	2.3	516.39	508.00	-0.3	1,839	-0.02%
2023/02/17	0.4	513.00	0	0.00	517.00	0.4	1,843	0.02%
2023/02/16	0	510.00	0	0.00	509.00	0	1,849	0.00%
2023/02/14	0	506.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0.2	508.00	0	0.00	502.00	0.2	1,859	0.01%
2023/02/10	0	508.00	0	0.00	508.00	0	1,877	0.00%
2023/02/08	1	514.02	2	520.00	514.00	-1	1,906	-0.05%
2023/02/07	1.1	517.63	0	0.00	516.00	1.1	1,882	0.06%
2023/02/06	1.2	501.92	1	517.00	500.00	0.2	1,859	0.01%
2023/02/02	2.1	514.52	2	512.50	518.00	0.1	1,796	0.01%
2023/02/01	2	514.00	3	511.67	517.00	-1	1,775	-0.06%
2023/01/31	1.1	494.00	1	488.00	494.50	0.1	1,726	0.01%
2023/01/30	2	489.76	2	486.50	495.00	0	1,702	0.00%
2023/01/17	1.1	480.09	4	480.63	481.00	-2.9	1,670	-0.17%
2023/01/16	4.1	472.95	9	471.94	472.00	-4.9	1,649	-0.30%
2023/01/13	3	468.50	2.3	468.43	466.50	0.7	1,636	0.04%
2023/01/12	4	474.63	5	472.70	474.00	-1	1,615	-0.06%
2023/01/11	6	485.17	1.1	483.82	481.50	4.9	1,582	0.31%
2023/01/10	8	484.19	6.2	483.98	483.50	1.8	1,550	0.12%
2023/01/09	3.2	467.93	2	476.00	476.00	1.2	1,508	0.08%
2023/01/06	3	454.50	3.1	450.97	453.00	-0.1	1,438	-0.01%
2023/01/05	2	444.99	2	444.00	445.00	0	1,372	0.00%
2023/01/04	1	443.01	1	444.00	444.00	0	1,342	0.00%
2023/01/03	1	434.50	2	430.50	433.50	-1	1,304	-0.08%
2022/12/30	1	429.02	4	432.75	433.50	-3	1,276	-0.23%
2022/12/29	10	431.05	10.1	428.22	424.50	-0.1	1,244	-0.01%
2022/12/28	2	432.00	2	431.50	428.00	0	1,207	0.00%
2022/12/26	0	422.00	1	423.00	421.00	-1	1,190	-0.08%
2022/12/23	2	424.00	3	432.00	425.50	-1	1,170	-0.09%
2022/12/22	2	426.50	2	427.23	426.50	0	1,129	0.00%
2022/12/21	2	419.00	7	420.29	424.00	-5	1,097	-0.46%
2022/12/20	4.3	414.20	4	422.50	404.50	0.3	1,062	0.03%
2022/12/19	3	408.17	1	411.50	418.00	2	985	0.20%
2022/12/15	1	397.50	1	395.00	395.00	0	915	0.00%
2022/12/07	2	395.25	3	398.17	390.50	-1	920	-0.11%
2022/12/06	2	402.00	1	399.50	399.50	1	897	0.11%
2022/12/02	0	0.00	2	392.50	392.00	-2	870	-0.23%
2022/12/01	2	388.25	3	391.50	387.50	-1	878	-0.11%
2022/11/29	1	384.50	0	0.00	386.00	1	893	0.11%
2022/11/25	0	385.00	0	0.00	381.50	0	899	0.00%
2022/11/22	1	384.00	0	0.00	381.50	1	898	0.11%
2022/11/21	8	400.94	2	395.75	391.00	6	889	0.67%
2022/11/18	0	0.00	0	388.50	391.00	0	830	0.00%
2022/11/17	1	378.00	0	0.00	379.50	1	802	0.12%
2022/11/16	1	379.50	1	379.00	376.50	0	807	0.00%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/14	2	381.00	2	384.47	383.00	0	806	0.00%
2022/11/11	1	388.00	1	384.00	382.50	0	801	0.00%
2022/11/10	1	378.00	1	381.00	380.00	0	797	0.00%
2022/11/09	0	0.00	1	385.00	385.00	-1	801	-0.12%
2022/11/08	5	387.50	5	381.80	380.00	0	808	0.00%
2022/11/07	5	378.00	3.1	383.10	384.50	1.9	793	0.24%
2022/11/04	0	358.00	0	0.00	360.00	0	774	0.00%
2022/11/02	1	364.00	1	360.00	364.00	0	855	0.00%
2022/11/01	2	353.00	2	357.50	357.50	0	891	0.00%
2022/10/31	0	351.00	0.1	343.50	351.50	-0.1	905	-0.01%
2022/10/25	1	344.00	1	347.50	344.00	0	923	0.00%
2022/10/21	1	350.50	1	352.50	350.50	0	944	0.00%
2022/10/19	2	364.49	2	362.50	362.50	0	1,019	0.00%
2022/10/18	3	358.67	3	359.33	357.50	0	1,022	0.00%
2022/10/17	0	338.14	3	332.00	352.00	-3	1,022	-0.29%
2022/10/13	2	341.00	2	347.50	341.00	0	1,026	0.00%
2022/10/11	0.1	347.65	4	348.50	346.00	-3.9	1,034	-0.38%
2022/10/07	1	360.00	0	0.00	356.00	1	1,032	0.10%
2022/10/05	1	371.50	0	0.00	361.00	1	1,039	0.10%
2022/10/04	1	367.00	0	0.00	366.00	1	1,030	0.10%
2022/10/03	0	0.00	0	359.50	364.50	0	1,018	0.00%
2022/09/29	0.2	352.50	0	0.00	355.50	0.2	1,029	0.02%
2022/09/28	2	347.00	2	355.25	347.00	0	1,035	0.00%
2022/09/23	0	353.50	0	0.00	350.50	0	1,029	0.00%
2022/09/20	1	354.00	1	354.48	354.00	0	1,025	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	1	365.00	2.3	368.40	365.50	-1.3	1,003	-0.13%
2022/09/13	0	369.50	1	364.00	362.00	-1	982	-0.10%
2022/09/07	1	358.50	1	361.00	358.50	0	953	0.00%
2022/09/06	1	373.50	1	371.50	370.50	0	934	0.00%
2022/09/05	1	356.00	1	357.50	356.00	0	908	0.00%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0	368.08	0	0.00	370.00	0	892	0.00%
2022/08/31	2	372.00	0	0.00	373.00	2	881	0.23%
2022/08/30	2	383.00	0	0.00	379.00	2	862	0.23%
2022/08/29	2	376.00	2	378.50	379.00	0	859	0.00%
2022/08/25	1	388.50	1	385.00	387.00	0	847	0.00%
2022/08/24	1.1	389.06	1	385.50	385.50	0.1	845	0.01%
2022/08/22	0	392.50	0	0.00	390.50	0	835	0.00%
2022/08/19	2	405.00	2	404.75	403.00	0	819	0.00%
2022/08/18	1	402.00	1	402.00	405.00	0	809	0.00%
2022/08/16	1	405.00	1	407.00	404.00	0	787	0.00%
2022/08/15	0.1	401.00	0	0.00	402.50	0.1	771	0.01%
2022/08/11	1	411.00	1	411.00	411.00	0	737	0.00%
2022/08/10	0.1	407.88	0	0.00	403.00	0.1	709	0.02%
2022/08/09	2	401.54	3	413.17	414.00	-1	665	-0.15%
2022/08/08	3	377.67	5	386.21	394.00	-2	608	-0.33%
2022/08/05	0	0.00	4	360.38	368.00	-4	563	-0.71%
2022/08/03	1	346.00	0	0.00	346.50	1	532	0.19%
2022/08/02	0	343.00	0	0.00	340.50	0	524	0.00%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/28	0	354.00	0	0.00	351.00	0	491	0.00%
2022/07/27	7.3	357.42	0	0.00	355.50	7.3	467	1.57%
2022/07/26	1	794.91	1	783.00	782.00	0	398	0.00%
2022/07/25	0	0.00	0	780.00	789.00	0	369	0.00%
2022/07/22	1	768.00	1	772.84	774.00	0	349	-0.01%
2022/07/15	0	0.00	1	723.98	720.00	-1	308	-0.33%
2022/07/14	3	720.00	3	717.00	717.00	0	310	0.00%
2022/07/11	0.1	666.99	0	0.00	660.00	0.1	293	0.03%
2022/07/08	0.1	696.00	0	0.00	676.00	0.1	287	0.03%
2022/07/07	0.8	674.00	0	0.00	680.00	0.8	282	0.28%
2022/07/06	1.2	688.25	0	0.00	688.00	1.2	266	0.44%
2022/07/05	1	764.00	1	771.00	764.00	0	246	0.00%
2022/06/30	0	0.00	0.1	742.00	746.00	-0.1	227	-0.03%
2022/06/28	2	744.00	2	730.50	744.00	0	220	0.00%
2022/06/23	0	686.00	0	0.00	681.00	0	231	0.00%
2022/06/20	0.2	708.99	0	0.00	694.00	0.2	250	0.08%
2022/06/17	0.2	712.50	0.1	733.00	716.00	0.1	267	0.04%
2022/06/15	0.1	732.00	0	0.00	726.00	0.1	280	0.02%
2022/06/14	0	724.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0.1	736.00	0	0.00	732.00	0.1	284	0.02%
2022/06/08	0	0.00	0.1	758.00	752.00	-0.1	284	-0.04%
2022/06/07	0	0.00	0.1	752.00	754.00	-0.1	283	-0.02%
2022/06/02	0	0.00	0.1	765.00	751.00	-0.1	287	-0.03%
2022/06/01	1	761.00	1	756.00	761.00	0	287	0.00%
2022/05/26	0	0.00	0.1	715.00	711.00	-0.1	283	-0.02%
2022/05/19	0.1	710.00	0	0.00	710.00	0.1	294	0.03%
2022/05/12	0.2	720.32	0	0.00	710.00	0.2	301	0.05%
2022/05/11	0	725.00	0	0.00	718.00	0	300	0.00%
2022/05/09	0.1	721.03	0	0.00	713.00	0.1	301	0.03%
2022/05/06	0.1	730.49	0	0.00	732.00	0.1	300	0.03%
2022/05/04	0	726.00	0	0.00	720.00	0	304	0.00%
2022/04/27	0	715.00	0	0.00	710.00	0	308	0.00%
2022/04/25	0.1	733.94	0	0.00	725.00	0.1	314	0.02%
2022/04/22	0.1	753.92	0	0.00	747.00	0.1	311	0.02%
2022/04/21	0	759.00	0	0.00	759.00	0	313	0.00%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	753.00	0	0.00	750.00	0	310	0.00%
2022/04/07	0	746.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	763.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/25	0.2	769.51	0	0.00	763.00	0.2	300	0.07%
2022/03/22	0	0.00	0	790.00	790.00	0	287	-0.01%
2022/03/21	1.1	756.61	1.4	754.89	756.00	-0.4	269	-0.13%
2022/03/15	1	692.00	1	708.00	692.00	0	286	0.00%
2022/03/14	1	699.00	1	705.00	705.00	0	289	0.00%
2022/03/09	1	678.00	1	671.00	678.00	0	315	0.00%
2022/03/08	0	676.00	0	0.00	665.00	0	316	0.00%
2022/03/07	0	693.00	0	0.00	688.00	0	316	0.00%
2022/03/04	0	712.00	0	0.00	710.00	0	315	0.00%
2022/03/03	0.1	714.00	0	0.00	714.00	0.1	319	0.03%
2022/02/25	0	691.00	0	0.00	688.00	0	319	0.00%
2022/02/22	0	704.00	0	0.00	701.00	0	330	0.00%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.00%
2022/02/17	0	713.55	0	0.00	710.00	0	346	0.00%
2022/02/15	0	710.00	0	0.00	712.00	0	354	0.00%
2022/02/14	0	707.91	0	0.00	704.00	0	358	0.00%
2022/02/11	0	724.00	0	0.00	719.00	0	363	0.00%
2022/02/09	0	716.00	0	0.00	718.00	0	383	0.00%
2022/02/08	0.1	723.11	0	0.00	718.00	0.1	384	0.02%
2022/01/26	0.1	711.02	0	0.00	709.00	0.1	426	0.01%
2022/01/25	1.1	723.31	1	718.00	719.00	0.1	426	0.02%
2022/01/24	0	723.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	737.00	0	0.00	722.00	0	433	0.00%
2022/01/19	0	752.00	0	0.00	745.00	0	436	0.00%
2022/01/18	1	762.00	1	758.00	758.00	0	437	0.00%
2022/01/14	0	722.00	0	0.00	725.00	0	440	0.00%
2022/01/12	0	735.00	0	0.00	734.00	0	444	0.00%
2022/01/10	1	740.00	1	733.00	733.00	0	442	0.00%
2022/01/07	0	738.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0.1	769.96	0	0.00	740.00	0.1	445	0.02%
2022/01/05	0	790.00	0	0.00	786.00	0	427	0.00%
2021/12/29	0.1	789.99	0	0.00	787.00	0.1	464	0.02%
2021/12/27	0	0.00	0	798.00	796.00	0	512	-0.01%
2021/12/23	0	0.00	0.1	799.00	797.00	-0.1	554	-0.01%
2021/12/20	0	0.00	1	796.00	791.00	-1	566	-0.18%
2021/12/14	0	797.00	0	0.00	788.00	0	574	0.00%
2021/12/13	0	814.00	0	0.00	812.00	0	570	0.00%
2021/12/10	1	833.99	1	820.00	820.00	0	572	0.00%
2021/12/09	1	827.00	1	833.96	834.00	0	571	0.00%
2021/12/08	1	801.00	1	811.00	801.00	0	553	0.00%
2021/11/29	0.1	784.00	0	0.00	782.00	0.1	593	0.02%
2021/11/26	2	787.50	1	787.00	787.00	1	606	0.16%
2021/11/25	0	781.00	0	0.00	781.00	0	616	0.00%
2021/11/23	0	791.00	0	0.00	788.00	0	626	0.00%
2021/11/15	0	782.00	0	0.00	781.00	0	642	0.00%
2021/11/11	0	0.00	1.1	784.95	783.00	-1.1	652	-0.16%
2021/11/10	1	781.01	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	1.1	795.07	795.00	-1.1	659	-0.16%
2021/11/08	0	761.00	0	764.00	762.00	0	645	-0.01%
2021/11/05	0	0.00	1	770.00	769.00	-1	647	-0.15%
2021/11/04	2	765.59	2	782.00	765.00	0	645	0.01%
2021/11/03	2	741.50	2	757.50	763.00	0	628	0.00%
2021/10/26	2	708.00	2	702.00	708.00	0	628	0.00%
2021/10/22	0	684.00	0	0.00	679.00	0	636	0.00%
2021/10/18	0	705.00	0	0.00	702.00	0	660	0.00%
2021/10/15	1	715.00	1	714.00	712.00	0	668	0.00%
2021/10/13	0.1	701.00	0	0.00	701.00	0.1	674	0.01%
2021/10/12	1	711.00	2	709.50	709.00	-1	674	-0.15%
2021/10/08	1	700.00	1	713.00	700.00	0	671	0.00%
2021/10/06	1.2	686.50	0	0.00	680.00	1.2	679	0.18%
2021/10/04	5	705.60	5	705.00	699.00	0	662	0.00%
2021/10/01	2	685.50	9.1	677.40	690.00	-7.1	631	-1.12%
2021/09/30	2	655.00	3	656.33	655.00	-1	603	-0.17%
2021/09/29	3	659.33	3	661.00	659.00	0	606	0.00%
2021/09/28	4	675.75	7	674.43	670.00	-3	607	-0.49%
2021/09/27	5	667.60	0	0.00	669.00	5	607	0.82%
2021/09/24	7	666.29	1	663.00	663.00	6	618	0.97%
2021/09/23	0	0.00	0	665.00	660.00	0	626	-0.01%
2021/09/22	0	659.00	0	0.00	650.00	0	625	0.00%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	654.00	0	0.00	651.00	0	638	0.00%
2021/09/13	1	666.00	1	664.00	666.00	0	653	0.00%
2021/09/10	2	661.00	1	659.00	659.00	1	654	0.15%
2021/09/09	1	640.00	1	633.00	640.00	0	651	0.00%
2021/09/08	6	649.18	6	634.50	631.00	0	683	0.00%
2021/09/07	1	694.00	1	680.00	680.00	0	658	0.00%
2021/09/02	0	682.09	0	0.00	675.00	0	677	0.00%
2021/09/01	1	685.78	1	691.00	691.00	0	680	0.00%
2021/08/31	0	0.00	0.3	672.00	664.00	-0.3	675	-0.04%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	693.90	0	0.00	688.00	0	689	0.00%
2021/08/26	0	700.97	0	0.00	696.00	0	699	0.00%
2021/08/25	0.1	711.00	0	0.00	711.00	0.1	721	0.01%
2021/08/23	1	696.00	1	698.00	698.00	0	763	0.00%
2021/08/20	1	713.01	1	716.00	709.00	0	789	0.00%
2021/08/19	0	724.00	0	0.00	716.00	0	825	0.00%
2021/08/17	0.1	774.00	0	0.00	750.00	0.1	908	0.01%
2021/08/16	0	768.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	776.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	804.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	1	812.17	0	0.00	813.00	1	1,107	0.09%
2021/08/09	0	825.00	0	0.00	821.00	0	1,181	0.00%
2021/08/03	0	845.00	0	0.00	839.00	0	1,295	0.00%
2021/08/02	0	866.00	5	877.00	863.00	-5	1,285	-0.39%
2021/07/30	5	866.40	0	866.00	870.00	5	1,290	0.39%
2021/07/29	1	853.00	1	847.25	853.00	0	1,292	0.00%
2021/07/28	1	841.00	1	863.00	858.00	0	1,292	0.00%
2021/07/27	0	0.00	2.1	852.16	854.00	-2.1	1,304	-0.16%
2021/07/26	1	835.92	0	0.00	836.00	1	1,299	0.08%
2021/07/21	0	824.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	1	835.00	1	837.00	837.00	0	1,301	0.00%
2021/07/16	1	833.00	1	824.00	824.00	0	1,298	0.00%
2021/07/13	0	821.95	0	0.00	810.00	0	1,302	0.00%
2021/07/12	1	832.00	1	828.00	829.00	0	1,302	0.00%
2021/07/09	0	834.94	0	0.00	827.00	0	1,301	0.00%
2021/07/07	1	860.00	1	845.00	846.00	0	1,320	0.00%
2021/07/02	2	836.00	1	835.00	840.00	1	1,366	0.07%
2021/07/01	0	825.00	0	832.00	820.00	0	1,368	0.00%
2021/06/30	1	846.00	0	0.00	840.00	1	1,366	0.07%
2021/06/28	0	0.00	0	846.00	841.00	0	1,363	0.00%
2021/06/24	0	856.00	1	856.00	848.00	-1	1,377	-0.07%
2021/06/23	0	0.00	0	862.00	855.00	0	1,383	0.00%
2021/06/22	1	871.00	1	858.00	858.00	0	1,387	0.00%
2021/06/21	0	0.00	0.1	858.00	851.00	-0.1	1,378	0.00%
2021/06/18	0	0.00	0.1	855.00	858.00	-0.1	1,375	-0.01%
2021/06/17	1.1	862.30	1.1	846.52	845.00	0	1,377	0.00%
2021/06/16	2	904.00	0.1	916.00	898.00	1.9	1,352	0.14%
2021/06/15	1	928.00	1	926.56	927.00	0	1,357	0.00%
2021/06/11	1	932.98	1	916.00	910.00	0	1,353	0.00%
2021/06/10	2	929.00	2	929.50	919.00	0	1,353	0.00%
2021/06/09	0	917.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	2	941.49	1	928.00	928.00	1	1,350	0.07%
2021/06/07	2	927.50	2	928.49	940.00	0	1,350	0.00%
2021/06/04	2	944.00	2	930.50	930.00	0	1,346	0.00%
2021/06/03	1	925.00	1	929.00	929.00	0	1,343	0.00%
2021/06/02	1	905.00	1	913.00	910.00	0	1,341	0.00%
2021/06/01	1	941.00	1	946.00	946.00	0	1,354	0.00%
2021/05/31	0	920.00	0.1	917.00	920.00	-0.1	1,358	-0.01%
2021/05/28	8	931.50	10	929.90	932.00	-2	1,365	-0.15%
2021/05/27	2	899.44	2.1	896.83	903.00	0	1,409	0.00%
2021/05/26	2	872.00	2	873.00	875.00	0	1,382	0.00%
2021/05/25	1	860.00	14	831.79	859.00	-13	1,340	-0.97%
2021/05/24	9	845.33	4	837.25	823.00	5	1,317	0.38%
2021/05/21	4	809.75	7	807.48	822.00	-3	1,279	-0.24%
2021/05/20	7	795.43	10	798.20	787.00	-3	1,258	-0.24%
2021/05/19	14	796.00	4	803.75	783.00	10	1,249	0.80%
2021/05/18	3	784.00	1	799.00	796.00	2	1,249	0.16%
2021/05/17	4	767.50	4	781.50	794.00	0	1,215	0.00%
2021/05/13	1.1	735.25	2	737.00	742.00	-0.9	1,175	-0.08%
2021/05/12	11	754.57	10	753.90	759.00	1	1,165	0.09%
2021/05/11	1.1	754.97	1	730.00	730.00	0.1	1,121	0.01%
2021/05/07	1	755.71	2	752.50	755.00	-1	1,133	-0.09%
2021/05/06	1.1	746.18	1.1	735.27	723.00	0	1,144	0.00%
2021/05/05	2	745.50	1	744.00	743.00	1	1,155	0.09%
2021/05/04	0	756.00	1.2	753.33	748.00	-1.2	1,185	-0.10%
2021/05/03	3.1	792.15	4	784.25	782.00	-1	1,229	-0.08%
2021/04/29	3	773.67	2	768.50	773.00	1	1,264	0.08%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/26	0	0.00	0.1	765.00	761.00	-0.1	1,314	-0.01%
2021/04/22	0	758.00	1	765.00	753.00	-1	1,351	-0.07%
2021/04/21	0	770.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	1	780.01	0	0.00	778.00	1	1,362	0.07%
2021/04/19	2	786.00	3.1	794.49	786.00	-1.1	1,373	-0.08%
2021/04/16	2	786.50	2	778.00	786.00	0	1,399	0.00%
2021/04/15	1.1	762.15	0	0.00	769.00	1.1	1,420	0.07%
2021/04/14	1	756.01	1	762.00	760.00	0	1,464	0.00%
2021/04/13	1	789.00	2	779.00	773.00	-1	1,483	-0.07%
2021/04/12	3	780.99	2	794.00	769.00	1	1,483	0.07%
2021/04/09	3	784.33	3	790.00	790.00	0	1,488	0.00%
2021/04/08	1	775.00	1	770.00	770.00	0	1,514	0.00%
2021/04/07	1	757.01	0	764.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1	767.00	768.00	-1	1,581	-0.06%
2021/03/30	1	750.00	1	756.00	753.00	0	1,602	0.00%
2021/03/29	1	758.00	1	750.00	750.00	0	1,597	0.00%
2021/03/26	0	0.00	1	747.00	739.00	-1	1,588	-0.06%
2021/03/25	1	734.00	0.5	741.00	731.00	0.5	1,580	0.03%
2021/03/24	1	738.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	1	740.00	1	750.92	740.00	0	1,591	0.00%
2021/03/22	1	748.83	1	746.00	750.00	0	1,595	0.00%
2021/03/19	0.1	737.68	0	0.00	730.00	0.1	1,601	0.01%
2021/03/18	0.1	749.96	0.1	748.00	744.00	0	1,598	0.00%
2021/03/17	1	749.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	1	765.00	1	760.00	757.00	0	1,594	0.00%
2021/03/15	0	750.00	3	748.00	747.00	-3	1,603	-0.19%
2021/03/12	0	760.00	1	759.00	754.00	-1	1,626	-0.06%
2021/03/11	1	765.00	0.1	771.00	762.00	1	1,624	0.06%
2021/03/10	1.4	764.93	1	761.00	761.00	0.4	1,632	0.02%
2021/03/09	1.1	752.10	1	752.00	752.00	0.1	1,633	0.00%
2021/03/08	1	751.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	2.1	752.56	1	748.00	748.00	1.1	1,619	0.06%
2021/03/04	1	744.99	0	0.00	735.00	1	1,594	0.06%
2021/03/03	3	747.68	4.1	748.26	753.00	-1	1,581	-0.06%
2021/03/02	1.1	765.70	0.1	766.00	746.00	1	1,565	0.07%
2021/02/26	1.1	836.40	17	839.76	828.00	-15.9	1,498	-1.06%
2021/02/25	19	857.78	1	859.00	859.00	18	1,488	1.21%
2021/02/24	0	841.39	3	856.67	837.00	-3	1,483	-0.20%
2021/02/23	1	858.99	14	856.93	846.00	-13	1,493	-0.87%
2021/02/22	10	853.19	4	855.00	855.00	6	1,479	0.41%
2021/02/19	0	836.00	0	0.00	828.00	0	1,454	0.00%
2021/02/18	13.5	837.45	3.1	855.73	850.00	10.3	1,446	0.71%
2021/02/17	1	810.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0	818.00	0	0.00	808.00	0	1,427	0.00%
2021/02/04	0.4	820.82	0	0.00	806.00	0.4	1,443	0.02%
2021/02/03	4.5	824.23	4	818.50	832.00	0.5	1,451	0.04%
2021/01/29	0	782.00	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0	814.00	0.1	839.00	808.00	-0.1	1,463	0.00%
2021/01/27	0	846.00	1	849.00	843.00	-1	1,445	-0.07%
2021/01/26	4	856.00	4.3	851.26	843.00	-0.3	1,425	-0.02%
2021/01/25	7.1	853.65	8	847.75	856.00	-1	1,393	-0.07%
2021/01/22	1	822.00	1	810.00	810.00	0	1,339	0.00%
2021/01/21	0.2	788.00	0	0.00	789.00	0.2	1,291	0.02%
2021/01/20	1	779.00	1	791.00	791.00	0	1,273	0.00%
2021/01/19	4	772.25	3	774.33	770.00	1	1,248	0.08%
2021/01/18	2	774.50	1	778.00	774.00	1	1,242	0.08%
2021/01/15	0	767.00	1	751.00	763.00	-1	1,231	-0.08%
2021/01/14	0	780.00	0	0.00	776.00	0	1,221	0.00%
2021/01/13	1	783.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	0	780.00	1	780.00	780.00	-1	1,219	-0.08%
2021/01/11	1.5	810.65	22	801.68	788.00	-20.5	1,219	-1.68%
2021/01/08	24	784.21	3	782.33	785.00	21	1,198	1.75%
2021/01/07	3	771.00	3	769.00	769.00	0	1,175	0.00%
2021/01/06	2	780.48	3	746.67	742.00	-1	1,149	-0.09%
2021/01/04	1	775.00	1	779.00	779.00	0	1,157	0.00%
2020/12/31	7	773.14	7.1	767.40	758.00	0	1,186	0.00%
2020/12/30	1	724.00	1	773.87	772.00	0	1,145	0.00%
2020/12/25	2	717.96	2	710.50	708.00	0	1,090	0.00%
2020/12/24	1	697.00	1	702.00	702.00	0	1,085	0.00%
2020/12/23	1	687.00	1	688.00	688.00	0	1,082	0.00%
2020/12/22	0	684.00	0	0.00	680.00	0	1,105	0.00%
2020/12/21	0	0.00	1	692.00	692.00	-1	1,123	-0.09%
2020/12/18	0	0.00	1	691.00	689.00	-1	1,125	-0.09%
2020/12/17	0	684.00	0	0.00	683.00	0	1,125	0.00%
2020/12/16	1	691.00	1	689.00	692.00	0	1,123	0.00%
2020/12/15	1	680.01	1	705.00	680.00	0	1,122	0.00%
2020/12/14	1	686.00	1	695.00	695.00	0	1,131	0.00%
2020/12/10	1.1	694.81	1	698.00	684.00	0.1	1,146	0.00%
2020/12/09	5	684.60	4	681.50	683.00	1	1,160	0.09%
2020/12/08	1	680.37	2	700.00	696.00	-1	1,172	-0.08%
2020/12/07	1	663.95	0	0.00	662.00	1	1,182	0.09%
2020/12/04	1	665.02	0	0.00	672.00	1	1,215	0.08%
2020/12/03	2	676.06	0	0.00	676.00	2	1,233	0.16%
2020/12/01	1	688.00	1	688.00	688.00	0	1,323	0.00%
2020/11/30	0	0.00	1	700.00	678.00	-1	1,351	-0.07%
2020/11/27	3	707.67	4	709.75	708.00	-1	1,402	-0.07%
2020/11/26	1	702.00	1	706.00	706.00	0	1,446	0.00%
2020/11/25	0	684.00	0	0.00	677.00	0	1,453	0.00%
2020/11/24	1	692.00	1	697.00	690.00	0	1,479	0.00%
2020/11/23	4	699.00	4	702.25	699.00	0	1,503	0.00%
2020/11/20	4	706.25	4	711.25	708.00	0	1,551	0.00%
2020/11/19	1	689.00	1	688.00	688.00	0	1,598	0.00%
2020/11/17	2	690.50	1	689.00	690.00	1	1,705	0.06%
2020/11/16	3	678.33	3	680.00	686.00	0	1,737	0.00%
2020/11/13	2	680.50	2	678.00	680.00	0	1,759	0.00%
2020/11/12	2	679.00	2	678.00	673.00	0	1,775	0.00%
2020/11/11	3	698.67	1	707.00	692.00	2	1,751	0.11%
2020/11/10	1	718.00	2	745.50	725.00	-1	1,728	-0.06%
2020/11/09	1	772.00	1	774.00	774.00	0	1,693	0.00%
2020/11/06	1	778.99	3	771.33	762.00	-2	1,718	-0.12%
2020/11/05	3	775.00	1	775.00	775.00	2	1,723	0.12%
2020/11/02	1	746.01	0	0.00	744.00	1	1,780	0.06%
2020/10/30	1	748.00	1	752.00	752.00	0	1,786	0.00%
2020/10/28	0.1	757.00	0	0.00	754.00	0.1	1,813	0.01%
2020/10/27	0	0.00	0.1	757.00	757.00	-0.1	1,842	-0.01%
2020/10/26	0.1	777.89	0	0.00	762.00	0.1	1,854	0.01%
2020/10/21	1	773.00	8	762.75	778.00	-7	1,920	-0.36%
2020/10/20	8	759.50	1	765.00	765.00	7	1,933	0.36%
2020/10/19	5	752.20	5	756.00	751.00	0	1,949	0.00%
2020/10/16	3	764.00	1	764.00	760.00	2	1,983	0.10%
2020/10/14	1	776.00	1	779.00	768.00	0	2,068	0.00%
2020/10/13	5	789.60	6	795.33	778.00	-1	2,107	-0.05%
2020/10/12	1	814.00	1	803.00	803.00	0	2,111	0.00%
2020/10/08	6	815.83	6	808.83	794.00	0	2,132	0.00%
2020/10/07	2	783.00	2	785.00	789.00	0	2,120	0.00%
2020/10/06	2	764.50	2	787.50	790.00	0	2,145	0.00%
2020/09/29	2	772.50	3	765.33	763.00	-1	2,233	-0.04%
2020/09/28	3	751.00	0	0.00	758.00	3	2,258	0.13%
2020/09/25	3	766.33	4	774.75	760.00	-1	2,298	-0.04%
2020/09/24	4	789.00	5	793.40	780.00	-1	2,348	-0.04%
2020/09/23	1	812.00	1	820.00	811.00	0	2,419	0.00%
2020/09/22	2	824.00	2	812.00	812.00	0	2,448	0.00%
2020/09/21	0	820.00	0	0.00	813.00	0	2,474	0.00%
2020/09/18	1	831.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	2	851.49	14	844.14	823.00	-12	2,561	-0.47%
2020/09/16	15	833.13	2	833.50	842.00	13	2,576	0.50%
2020/09/15	2	826.00	2	818.00	818.00	0	2,603	0.00%
2020/09/14	2	818.50	3	819.33	815.00	-1	2,686	-0.04%
2020/09/11	4	814.50	3	811.67	825.00	1	2,756	0.04%
2020/09/10	6	816.83	5	824.00	806.00	1	2,763	0.04%
2020/09/09	3	827.33	4	823.75	834.00	-1	2,758	-0.04%
2020/09/08	3	835.00	4	818.75	815.00	-1	2,738	-0.04%
2020/09/07	7	850.00	7	852.43	828.00	0	2,719	0.00%
2020/09/04	1	921.01	0	0.00	920.00	1	2,668	0.04%
2020/09/03	3	940.67	3	942.67	945.00	0	2,655	0.00%
2020/09/02	4	971.75	16	983.19	924.00	-12	2,681	-0.45%
2020/09/01	17	898.71	3	919.67	953.00	14	2,630	0.53%
2020/08/31	3	878.00	3	876.33	880.00	0	2,592	0.00%
2020/08/27	1	921.00	1	903.00	903.00	0	2,636	0.00%
2020/08/26	3	902.67	18	930.72	910.00	-15	2,627	-0.57%
2020/08/25	18	886.61	4	892.25	908.00	14	2,593	0.54%
2020/08/24	1	846.00	1	838.00	838.00	0	2,610	0.00%
2020/08/20	0	762.00	1	792.00	761.00	-1	2,601	-0.04%
2020/08/19	2	820.00	2	814.50	810.00	0	2,562	0.00%
2020/08/18	1	777.00	1	793.93	794.00	0	2,538	0.00%
2020/08/17	2	760.00	2	762.00	762.00	0	2,511	0.00%
2020/08/14	2	743.50	2	750.00	751.00	0	2,515	0.00%
2020/08/13	1	751.99	0	0.00	733.00	1	2,517	0.04%
2020/08/12	3	740.33	2	740.00	761.00	1	2,514	0.04%
2020/08/11	0	745.00	0	0.00	737.00	0	2,504	0.00%
2020/08/07	1	784.98	1	752.00	757.00	0	2,530	0.00%
2020/08/06	2	788.00	2	778.50	772.00	0	2,541	0.00%
2020/08/05	0	763.00	0	0.00	756.00	0	2,538	0.00%
2020/08/04	2	764.50	11	763.18	763.00	-9	2,574	-0.35%
2020/08/03	1	763.00	6	761.67	750.00	-5	2,587	-0.19%
2020/07/31	14	748.36	2	750.50	750.00	12	2,574	0.47%
2020/07/30	1	738.00	0	0.00	745.00	1	2,563	0.04%
2020/07/29	0	0.00	13	727.54	722.00	-13	2,579	-0.50%
2020/07/28	14	737.00	1	717.00	715.00	13	2,612	0.50%
2020/07/27	2	709.00	1	709.00	709.00	1	2,610	0.04%
2020/07/24	2	729.00	14	731.14	734.00	-12	2,599	-0.46%
2020/07/23	1	744.00	1	748.00	751.00	0	2,607	0.00%
2020/07/22	16	762.69	2	757.50	758.00	14	2,598	0.54%
2020/07/21	9	743.00	6	749.67	729.00	3	2,563	0.12%
2020/07/20	1	744.00	3	766.33	773.00	-2	2,515	-0.08%
2020/07/17	5	750.39	4	742.75	733.00	1	2,516	0.04%
2020/07/16	2	792.48	1	767.00	767.00	1	2,480	0.04%
2020/07/15	3	791.66	5	785.20	780.00	-2	2,481	-0.08%
2020/07/14	1	842.00	1	812.00	808.00	0	2,486	0.00%
2020/07/13	3	820.33	3	840.67	845.00	0	2,462	0.00%
2020/07/10	3	810.33	3	816.00	805.00	0	2,455	0.00%
2020/07/09	5	842.60	2	821.00	818.00	3	2,429	0.12%
2020/07/08	3	833.33	3	834.00	831.00	0	2,397	0.00%
2020/07/07	2	839.99	1	809.00	815.00	1	2,420	0.04%
2020/07/06	3	823.00	3	826.00	826.00	0	2,422	0.00%
2020/07/03	2	842.49	2	810.50	805.00	0	2,424	0.00%
2020/07/02	3	774.00	3	816.34	817.00	0	2,407	0.00%
2020/07/01	2	746.00	2	751.50	750.00	0	2,381	0.00%
2020/06/30	1	740.00	1	746.00	733.00	0	2,371	0.00%
2020/06/29	1	768.97	1	733.00	736.00	0	2,387	0.00%
2020/06/24	2	774.00	2	780.50	782.00	0	2,403	0.00%
2020/06/23	3	749.67	3.1	749.43	750.00	-0.1	2,407	0.00%
2020/06/22	2	739.00	2	742.00	740.00	0	2,426	0.00%
2020/06/19	4	721.75	5	723.60	727.00	-1	2,463	-0.04%
2020/06/18	4	659.00	6	658.67	684.00	-2	2,434	-0.08%
2020/06/17	2	626.00	1	632.00	622.00	1	2,393	0.04%
2020/06/16	1	622.00	1	621.00	630.00	0	2,460	0.00%
2020/06/15	2	608.50	1	610.00	609.00	1	2,539	0.04%
2020/06/12	1	590.00	1	593.00	601.00	0	2,591	0.00%
2020/06/11	1	618.96	1	599.00	599.00	0	2,680	0.00%
2020/06/10	1	607.00	1	609.00	612.00	0	2,741	0.00%
2020/06/09	2	618.50	4	613.00	606.00	-2	2,827	-0.07%
2020/06/08	2	598.00	2	597.50	595.00	0	2,830	0.00%
2020/06/05	2	599.00	0	0.00	601.00	2	2,860	0.07%
2020/06/03	3	592.00	3	587.67	581.00	0	2,872	0.00%
2020/06/02	2	582.50	4	580.25	583.00	-2	2,862	-0.07%
2020/06/01	1	577.00	1	577.00	577.00	0	2,895	0.00%
2020/05/29	3	583.67	3	579.33	560.00	0	2,911	0.00%
2020/05/28	2	550.50	6	560.50	578.00	-4	2,861	-0.14%
2020/05/27	1	522.00	2	524.50	526.00	-1	2,797	-0.04%
2020/05/26	1	524.00	1	521.00	521.00	0	2,871	0.00%
2020/05/21	2	525.00	1	522.00	522.00	1	3,029	0.03%
2020/05/20	0	534.00	1	537.00	530.00	-1	3,063	-0.03%
2020/05/19	1	540.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	2	537.00	3	540.67	537.00	-1	3,159	-0.03%
2020/05/15	1	533.00	1	532.00	531.00	0	3,173	0.00%
2020/05/14	2	535.50	6	538.33	529.00	-4	3,232	-0.12%
2020/05/13	1	530.00	14	530.36	531.00	-13	3,229	-0.40%
2020/05/12	17	521.82	1	522.00	522.00	16	3,213	0.50%
2020/05/11	2	514.00	1	505.00	505.00	1	3,202	0.03%
2020/05/08	1	518.00	1	520.00	517.00	0	3,192	0.00%
2020/05/06	0	0.00	1	519.00	520.00	-1	3,259	-0.03%
2020/05/05	1	533.00	4	527.75	530.00	-3	3,267	-0.09%
2020/05/04	4	528.75	2	542.50	518.00	2	3,264	0.06%
2020/04/30	3	557.67	0	0.00	558.00	3	3,237	0.09%
2020/04/29	1	578.00	1	573.00	578.00	0	3,249	0.00%
2020/04/28	1	566.00	1	571.00	571.00	0	3,275	0.00%
2020/04/27	0	0.00	1	568.00	561.00	-1	3,318	-0.03%
2020/04/24	2	572.00	3	566.00	566.00	-1	3,321	-0.03%
2020/04/23	1	581.00	1	577.00	577.00	0	3,322	0.00%
2020/04/22	2	573.50	1	565.00	577.00	1	3,311	0.03%
2020/04/21	1	546.00	2	548.50	550.00	-1	3,301	-0.03%
2020/04/17	4	570.00	4	573.75	547.00	0	3,330	0.00%
2020/04/16	5	590.00	2	588.00	587.00	3	3,376	0.09%
2020/04/15	2	593.50	2	594.43	585.00	0	3,471	0.00%
2020/04/14	3	586.67	2	587.00	585.00	1	3,491	0.03%
2020/04/13	3	595.32	3	592.67	580.00	0	3,484	0.00%
2020/04/10	2	589.50	3	596.33	593.00	-1	3,467	-0.03%
2020/04/09	4	593.50	5	590.80	589.00	-1	3,423	-0.03%
2020/04/08	4	605.25	3	601.67	592.00	1	3,400	0.03%
2020/04/07	4	607.00	3	609.33	600.00	1	3,364	0.03%
2020/04/06	2	579.00	3	593.33	604.00	-1	3,311	-0.03%
2020/04/01	2	556.50	1	560.00	560.00	1	3,242	0.03%
2020/03/31	1	553.00	2	553.00	552.00	-1	3,221	-0.03%
2020/03/30	2	543.50	3	547.00	554.00	-1	3,190	-0.03%
2020/03/27	2	540.50	3	542.33	540.00	-1	3,141	-0.03%
2020/03/26	2	519.00	0	0.00	535.00	2	3,076	0.07%
2020/03/25	3	545.33	2	544.50	512.00	1	3,018	0.03%
2020/03/24	6	502.92	5	506.40	513.00	1	2,943	0.03%
2020/03/23	4	473.25	4	468.50	466.50	0	2,883	0.00%
2020/03/20	4	469.50	5	471.80	474.50	-1	2,844	-0.04%
2020/03/19	7	472.64	7	466.14	448.00	0	2,758	0.00%
2020/03/18	13	537.61	11	515.45	497.50	2	2,652	0.08%
2020/03/17	4	526.50	3	522.00	524.00	1	2,589	0.04%
2020/03/16	5	559.38	2	540.00	515.00	3	2,491	0.12%
2020/03/13	1	526.00	1	570.00	570.00	0	2,441	0.00%
2020/03/12	3	539.99	3	534.33	524.00	0	2,345	0.00%
2020/03/11	1	616.00	1	598.00	581.00	0	2,322	0.00%
2020/03/10	1	598.00	1	602.00	602.00	0	2,289	0.00%
2020/03/09	0	590.00	0	0.00	590.00	0	2,271	0.00%
2020/03/06	1	638.00	1	622.00	612.00	0	2,236	0.00%
2020/03/05	1	604.00	1.1	610.10	635.00	-0.1	2,204	0.00%
2020/03/04	0	582.00	1	564.00	582.00	-1	2,149	-0.05%
2020/03/03	1	620.00	1	597.00	594.00	0	2,103	0.00%
2020/03/02	4	597.75	3	592.67	597.00	1	2,067	0.05%
2020/02/27	5	608.00	5	618.00	610.00	0	2,041	0.00%
2020/02/26	0	0.00	4	620.25	630.00	-4	1,962	-0.20%
2020/02/25	3	611.00	1.2	599.59	610.00	1.8	1,909	0.10%
2020/02/21	1	567.00	2	561.50	560.00	-1	1,793	-0.06%
2020/02/20	4	560.50	4	558.50	555.00	0	1,760	0.00%
2020/02/19	4	535.50	8	536.13	547.00	-4	1,725	-0.23%
2020/02/18	1	524.99	1	520.00	520.00	0	1,699	0.00%
2020/02/17	2	516.50	14	510.29	530.00	-12	1,669	-0.72%
2020/02/14	19	490.68	2	490.27	498.00	17	1,597	1.06%
2020/02/13	1	486.00	1	479.00	479.50	0	1,572	0.00%
2020/02/12	0	482.50	1	488.50	478.00	-1	1,566	-0.06%
2020/02/11	1	492.50	1	491.50	491.00	0	1,560	0.00%
2020/02/10	2	490.25	0	0.00	498.50	2	1,561	0.13%
2020/02/07	2	496.50	2	493.75	481.50	0	1,533	0.00%
2020/02/05	0	477.00	0	0.00	472.50	0	1,453	0.00%
2020/02/04	1	466.50	3	474.17	480.00	-2	1,449	-0.14%
2020/02/03	1	461.00	0	0.00	455.50	1	1,437	0.07%
2020/01/31	1	500.00	1	486.00	486.00	0	1,387	0.00%
2020/01/30	1	478.50	3	486.83	485.00	-2	1,347	-0.15%
2020/01/20	1	461.50	1	466.00	466.00	0	1,274	0.00%
2020/01/15	1.1	468.77	0	0.00	461.50	1.1	1,237	0.09%
2020/01/14	1	467.50	5	465.00	469.50	-4	1,214	-0.33%
2020/01/13	2	460.00	1	457.50	457.50	1	1,180	0.08%
2020/01/10	7	458.07	11	461.14	457.50	-4	1,137	-0.35%
2020/01/09	11	428.91	19	434.39	440.50	-8	1,041	-0.77%
2020/01/08	2	399.25	3.2	403.81	405.00	-1.2	936	-0.13%
2020/01/07	2	390.25	2	390.50	391.00	0	894	0.00%
2020/01/06	1	387.00	1	386.00	386.00	0	896	0.00%
2020/01/02	1	401.00	1	393.00	393.00	0	913	0.00%
2019/12/31	1	392.00	1	390.00	390.00	0	912	0.00%
2019/12/30	1	387.50	1	386.50	386.50	0	901	0.00%
2019/12/25	2	387.00	2	387.00	387.00	0	1,017	0.00%
2019/12/24	1	379.50	1	380.00	380.00	0	1,000	0.00%
2019/12/17	1	384.00	1	381.50	381.50	0	1,047	0.00%
2019/12/11	1	372.00	1	374.50	372.00	0	1,029	0.00%
2019/12/06	1	364.00	1	374.50	374.50	0	1,021	0.00%
2019/11/26	1	372.00	1	377.00	377.00	0	1,260	0.00%
2019/11/21	1	364.50	1	366.00	366.00	0	1,268	0.00%
2019/11/20	1	359.50	0	0.00	359.50	1	1,265	0.08%
2019/11/18	4	356.75	0	0.00	356.50	4	1,260	0.32%
2019/11/15	2	376.50	0	0.00	376.00	2	1,234	0.16%
2019/11/12	1	395.00	1	387.50	390.00	0	1,243	0.00%
2019/11/08	2	390.00	1	399.50	389.00	1	1,295	0.08%
2019/11/07	2	418.75	2	414.00	405.00	0	1,342	0.00%
2019/11/06	1	401.00	1	405.00	405.00	0	1,346	0.00%
2019/11/04	1	415.00	1	407.50	402.00	0	1,554	0.00%
2019/11/01	1	398.50	4	404.38	406.50	-3	1,540	-0.19%
2019/10/31	2	398.00	2	395.00	392.00	0	1,516	0.00%
2019/10/30	2	386.75	1	388.50	388.50	1	1,506	0.07%
2019/10/21	2	389.25	0	0.00	389.50	2	1,547	0.13%
2019/10/17	1	389.00	1	389.50	389.50	0	1,552	0.00%
2019/10/16	1	388.00	1	385.00	382.00	0	1,550	0.00%
2019/10/15	0	0.00	0	383.00	383.00	0	1,557	0.00%
2019/10/14	2	397.00	0	0.00	386.00	2	1,572	0.13%
2019/10/08	3	389.33	0	0.00	389.50	3	1,598	0.19%
2019/10/04	0	0.00	3	412.00	414.50	-3	1,610	-0.19%
2019/10/02	3	410.00	1	410.00	408.50	2	1,595	0.13%
2019/10/01	1	398.00	1	392.50	396.00	0	1,537	0.00%
2019/09/27	0	0.00	1	386.00	389.00	-1	1,572	-0.06%
2019/09/26	1	390.50	0	0.00	389.00	1	1,615	0.06%
2019/09/24	1	395.00	1	394.50	394.50	0	1,646	0.00%
2019/09/20	1	381.00	1	384.50	381.00	0	1,700	0.00%
2019/09/19	1	385.50	0	0.00	386.00	1	1,715	0.06%
2019/09/18	4	385.50	3	381.00	381.00	1	1,724	0.06%
2019/09/12	0	0.00	2	380.75	382.00	-2	1,767	-0.11%
2019/09/11	2	385.00	0	389.00	385.00	2	1,808	0.11%
2019/09/09	1	384.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	3	391.17	5	386.90	386.00	-2	1,831	-0.11%
2019/09/05	1	428.44	6	386.75	380.50	-5	1,821	-0.27%
2019/09/04	3	402.33	5	414.40	422.50	-2	1,762	-0.11%
2019/09/03	0	0.00	1	384.50	384.50	-1	1,735	-0.06%
2019/09/02	6	380.75	1	379.00	378.00	5	1,817	0.28%
2019/08/29	1	381.00	5	379.00	383.50	-4	1,896	-0.21%
2019/08/28	1	396.50	1	392.50	396.50	0	1,917	0.00%
2019/08/27	1	399.00	1	392.50	396.50	0	1,941	0.00%
2019/08/26	2	383.75	0	0.00	381.00	2	1,952	0.10%
2019/08/23	0	0.00	1	387.00	394.00	-1	1,983	-0.05%
2019/08/22	1	392.00	0	0.00	392.00	1	2,002	0.05%
2019/08/21	0	384.50	0	0.00	383.00	0	2,001	0.00%
2019/08/20	0	0.00	1	390.00	392.00	-1	2,014	-0.05%
2019/08/16	2	382.50	1	385.50	394.00	1	2,038	0.05%
2019/08/15	0	373.50	0	0.00	373.00	0	2,041	0.00%
2019/08/12	2	385.50	1	392.00	389.00	1	2,100	0.05%
2019/08/07	6	351.58	12	367.08	370.00	-6	2,076	-0.29%
2019/08/06	9	327.94	4	332.75	336.50	5	1,973	0.25%
2019/08/01	0	0.00	1	311.00	311.00	-1	1,952	-0.05%
2019/07/31	1	310.00	1	306.50	309.50	0	1,966	0.00%
2019/07/23	0	0.00	1	316.00	307.50	-1	2,046	-0.05%
2019/07/17	0	0.00	1	312.50	310.00	-1	2,068	-0.05%
2019/07/15	4	316.75	5	318.40	320.00	-1	2,073	-0.05%
2019/07/12	1	310.50	0	0.00	312.00	1	2,060	0.05%
2019/07/10	3	302.33	2	307.75	303.50	1	2,134	0.05%
2019/07/09	3	311.00	3	313.67	310.00	0	2,130	0.00%
2019/07/08	2	311.00	2	311.00	310.00	0	2,240	0.00%
2019/07/05	11	314.50	11	316.50	311.50	0	2,349	0.00%
2019/07/03	3	301.83	3	307.00	307.00	0	2,402	0.00%
2019/06/28	1	307.00	1	301.50	299.00	0	2,381	0.00%
2019/06/27	16	316.84	17	313.50	306.00	-1	2,349	-0.04%
2019/06/26	0	0.00	1	312.00	313.00	-1	2,296	-0.04%
2019/06/24	2	309.00	0	0.00	308.00	2	2,299	0.09%
2019/06/21	0	0.00	3	315.33	305.00	-3	2,292	-0.13%
2019/06/20	0	0.00	1	314.00	318.50	-1	2,273	-0.04%
2019/06/19	3	311.00	3	319.67	320.00	0	2,277	0.00%
2019/06/17	1	313.00	0	0.00	310.00	1	2,224	0.04%
2019/06/14	2	306.00	0	0.00	306.00	2	2,206	0.09%
2019/06/13	1	307.00	0	0.00	304.00	1	2,204	0.05%
2019/06/06	0	0.00	10	275.00	276.00	-10	2,198	-0.45%
2019/06/04	0	258.50	1	271.50	256.50	-1	2,138	-0.05%
2019/06/03	1	270.50	1	271.00	270.00	0	2,171	0.00%
2019/05/31	1	265.50	0	0.00	267.00	1	2,162	0.05%
2019/05/30	0	0.00	1	262.00	261.50	-1	2,164	-0.05%
2019/05/29	1	256.50	0	0.00	263.00	1	2,224	0.04%
2019/05/22	2	247.00	0	0.00	247.00	2	2,317	0.09%
2019/05/20	8	263.24	0	0.00	251.50	8	2,272	0.35%
2019/05/17	2	260.75	6	266.67	267.00	-4	2,200	-0.18%
2019/05/16	4	262.88	0	0.00	261.50	4	2,155	0.19%
2019/05/15	0	0.00	4	267.63	267.00	-4	2,136	-0.19%
2019/05/14	1	244.00	0	0.00	255.50	1	2,080	0.05%
2019/05/10	0	0.00	1	250.00	251.00	-1	2,027	-0.05%
2019/05/09	1	238.00	0	0.00	242.50	1	1,994	0.05%
2019/05/06	3	252.33	1	247.00	245.00	2	1,939	0.10%
2019/05/02	0	0.00	1	258.00	262.50	-1	1,887	-0.05%
2019/04/26	1	248.50	0	0.00	245.00	1	1,838	0.05%
2019/04/19	1	251.50	1	254.50	252.50	0	1,773	0.00%
2019/04/12	8	253.25	8	257.63	254.00	0	1,575	0.00%
2019/04/11	0	0.00	2	244.50	248.50	-2	1,446	-0.14%
2019/04/08	0	0.00	7	217.00	220.00	-7	1,188	-0.59%
2019/03/28	1	201.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	0	0.00	2	212.00	203.50	-2	1,059	-0.19%
2019/03/26	2	208.50	1	210.00	210.50	1	1,041	0.10%
2019/03/25	1	204.00	0	0.00	207.50	1	1,030	0.10%
2019/03/19	1	221.00	1	218.00	222.00	0	958	0.00%
2019/03/15	1	219.00	2	232.00	221.00	-1	927	-0.11%
2019/03/14	1	225.50	2	226.25	226.50	-1	857	-0.12%
2019/03/13	1	210.50	2	211.25	210.00	-1	771	-0.13%
2019/03/12	0	0.00	6	209.99	205.00	-6	719	-0.83%
2019/03/11	8	203.75	3	203.33	205.00	5	692	0.72%
2019/03/08	1	204.00	1	196.00	202.50	0	679	0.00%
2019/03/07	1	199.00	5	215.00	200.00	-4	646	-0.62%
2019/03/06	1	206.00	0	0.00	206.00	1	563	0.18%
2019/03/04	5	209.50	3	205.50	209.00	2	517	0.39%
2019/02/27	6	194.17	8.1	192.40	196.00	-2.1	416	-0.49%
2019/02/26	0	0.00	3	179.83	178.50	-3	299	-1.00%
2019/02/22	0	0.00	0	164.50	163.00	0	227	-0.02%
2019/01/18	1	159.00	1	156.00	155.50	0	180	0.00%
2019/01/15	1	153.50	0	0.00	153.50	1	169	0.59%
2019/01/09	1	150.00	0	0.00	149.50	1	152	0.65%
2018/10/26	0	0.00	1	135.00	133.50	-1	262	-0.38%
2018/10/25	0	133.00	0	0.00	133.50	0	263	0.00%
2018/10/11	1	130.07	0	0.00	129.00	1	275	0.37%
2018/10/08	1	139.00	0	0.00	139.00	1	272	0.37%
2018/10/04	0	147.50	0	0.00	147.00	0	270	0.00%
2018/09/07	1	148.00	0	0.00	142.50	1	341	0.29%
2018/08/24	0	0.00	3	162.00	161.00	-3	399	-0.75%
2018/08/17	1	162.00	0	0.00	160.50	1	528	0.19%
2018/08/09	2	168.00	0	0.00	169.00	2	712	0.28%
2018/08/06	0.1	170.00	0	0.00	167.50	0.1	839	0.01%
2018/07/17	0	0.00	1.1	177.93	176.50	-1.1	900	-0.12%
2018/07/06	1	164.51	0	0.00	163.50	1	892	0.11%
2018/07/03	0	176.00	0	0.00	176.00	0	905	0.00%
2018/07/02	0	0.00	1	182.00	180.00	-1	913	-0.11%
2018/06/27	4	179.25	0	0.00	176.00	4	922	0.43%
2018/06/26	0	0.00	25	171.00	176.00	-25	934	-2.68%
2018/06/25	0.1	173.00	0	0.00	172.50	0.1	1,008	0.00%
2018/06/22	1	174.50	3	176.17	175.50	-2	1,013	-0.20%
2018/06/21	26	175.65	1	178.00	175.00	25	1,021	2.45%
2018/06/08	5	184.00	20	181.75	180.00	-15	998	-1.50%
2018/06/07	16	185.94	1	189.50	185.00	15	991	1.51%
2018/06/06	3	192.33	4	192.50	192.50	-1	976	-0.10%
2018/05/31	0	0.00	10	191.00	191.00	-10	951	-1.05%
2018/05/30	10	185.50	0	0.00	188.00	10	933	1.07%
2018/05/28	2	197.00	17	194.35	194.50	-15	905	-1.66%
2018/05/25	20	190.00	8	189.38	188.00	12	858	1.40%
2018/05/24	2	187.00	0	0.00	186.00	2	806	0.25%
2018/05/23	3	184.00	2	181.75	183.50	1	793	0.13%
2018/05/22	1	183.00	0	0.00	180.00	1	779	0.13%
2018/05/18	1	186.50	1	189.00	186.00	0	733	0.00%
2018/05/17	1	184.00	1	192.37	188.50	0	697	0.00%
2018/05/16	0	0.00	1	179.50	177.50	-1	618	-0.16%
2018/05/15	1	177.00	0	0.00	177.00	1	606	0.16%
2018/04/23	1	162.00	1	163.00	161.50	0	610	0.00%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/04/02	1	168.00	0	0.00	167.00	1	570	0.18%
2018/03/29	0	0.00	1	167.50	167.50	-1	555	-0.18%
2018/03/28	2	167.75	1	168.50	166.00	1	536	0.19%
2018/03/23	1	157.00	1	156.50	156.00	0	445	0.00%
2018/03/12	2	152.50	0	0.00	153.50	2	460	0.43%
2018/02/22	0	160.00	0	0.00	152.50	0	569	0.00%
2018/02/09	0	157.50	0	0.00	155.00	0	567	0.00%
2018/02/08	0	156.00	0	0.00	155.00	0	562	0.00%
2018/01/31	1	163.50	1	164.00	164.00	0	538	0.00%
2018/01/29	1	165.00	1	165.50	164.50	0	530	0.00%
2018/01/19	0	0.00	3	171.50	167.00	-3	501	-0.60%
2018/01/18	4	168.38	1	170.00	168.00	3	504	0.60%
2018/01/17	1	161.00	1	163.50	162.00	0	464	0.00%
2018/01/12	0	0.00	1	159.00	159.00	-1	460	-0.22%
2018/01/11	0	0.00	1	158.00	158.50	-1	462	-0.22%