鼎天 (3306)-台新-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.0
漲跌
▲0.5
漲幅
+0.92%
成交量
251張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	54.96	5	55.00	55.00	0	510	0.00%
2024/11/13	2	54.30	0	0.00	54.50	2	500	0.40%
2024/10/18	2	58.20	0	0.00	57.80	2	578	0.35%
2024/10/16	2	58.40	0	0.00	58.50	2	579	0.35%
2024/10/11	0	0.00	1	60.40	61.20	-1	597	-0.17%
2024/10/07	0	0.00	3	59.67	59.50	-3	808	-0.37%
2024/10/01	4	58.10	0	0.00	58.10	4	932	0.43%
2024/09/26	9	59.50	9	60.20	59.40	0	968	0.00%
2024/09/24	1	62.70	4	59.88	61.50	-3	975	-0.31%
2024/09/23	0	0.00	5	58.60	58.30	-5	907	-0.55%
2024/09/20	25	57.54	27	57.82	57.60	-2	909	-0.22%
2024/09/19	3	57.90	3	56.90	56.90	0	880	0.00%
2024/09/04	2	52.30	0	0.00	51.70	2	1,115	0.18%
2024/08/12	2	53.40	0	0.00	53.30	2	2,002	0.10%
2024/08/09	3	56.37	3	55.20	54.50	0	2,060	0.00%
2024/08/02	6	56.40	0	0.00	56.50	6	2,232	0.27%
2024/07/22	0	0.00	31	57.53	57.60	-31	2,457	-1.26%
2024/07/19	0	0.00	4	61.10	60.00	-4	2,546	-0.16%
2024/07/16	0	0.00	31	62.54	62.00	-31	2,565	-1.21%
2024/07/15	0	0.00	14	64.79	63.50	-14	2,557	-0.55%
2024/07/12	0	0.00	77	64.98	64.80	-77	2,551	-3.02%
2024/07/10	124	69.01	2	68.85	68.80	122	2,502	4.87%	大買/鉅額交易
2024/07/09	47	67.27	12	66.03	65.80	35	2,385	1.47%
2024/07/08	34	66.06	82	65.76	65.80	-48	2,314	-2.07%
2024/07/05	48	64.89	0	0.00	65.00	48	2,230	2.15%
2024/07/04	1	63.50	4	63.10	63.00	-3	2,234	-0.13%
2024/07/03	2	62.20	0	0.00	61.20	2	2,312	0.09%
2024/07/01	1	63.50	0	0.00	61.90	1	2,319	0.04%
2024/06/19	2	59.60	2	60.95	62.80	0	2,480	0.00%
2024/06/13	10	57.70	10	59.40	57.70	0	2,394	0.00%
2024/06/12	10	59.70	10	58.90	59.70	0	2,373	0.00%
2024/06/11	0	0.00	1	58.40	58.50	-1	2,360	-0.04%
2024/06/06	9	61.90	9	61.91	61.90	0	2,336	0.00%
2024/06/05	9	62.70	9	62.50	62.70	0	2,325	0.00%
2024/06/04	1	67.80	0	0.00	65.10	1	2,305	0.04%
2024/06/03	1	66.30	1	67.80	66.70	0	2,268	0.00%
2024/05/31	27	65.83	27	66.17	65.80	0	2,216	0.00%
2024/05/30	2	65.40	2	67.55	65.40	0	2,170	0.00%
2024/05/29	9	65.03	12	65.93	65.00	-3	2,056	-0.15%
2024/05/28	4	67.73	4.7	68.64	67.70	-0.7	1,989	-0.04%
2024/05/27	2	65.55	1	68.50	68.50	1	1,810	0.06%
2024/05/24	0	0.00	0	62.30	62.30	0	1,688	0.00%
2024/05/23	0	0.00	0.3	57.00	56.70	-0.3	1,624	-0.02%
2024/05/22	0	0.00	1	59.30	58.60	-1	1,611	-0.06%
2024/05/16	1	58.50	0	0.00	57.10	1	1,501	0.07%
2024/05/15	0	0.00	14	59.22	58.20	-14	1,488	-0.94%
2024/05/14	0	0.00	1	57.80	58.00	-1	1,451	-0.07%
2024/05/10	30	56.77	30	55.50	56.80	0	1,435	0.00%
2024/05/08	8	59.04	1	58.40	58.00	7	1,415	0.49%
2024/05/07	1	56.20	0	0.00	54.70	1	1,273	0.08%
2024/05/03	11	54.00	11	54.52	54.00	0	1,233	0.00%
2024/05/02	22	55.68	22	57.15	55.30	0	1,227	0.00%
2024/04/29	33	53.71	33	53.67	53.90	0	1,121	0.00%
2024/04/26	33	54.20	33	54.17	54.50	0	1,158	0.00%
2024/04/25	1	56.00	3	55.20	54.10	-2	1,182	-0.17%
2024/04/18	2	51.10	0	0.00	50.60	2	1,406	0.14%
2024/04/09	18	55.97	14	56.57	58.70	4	1,349	0.30%
2024/03/28	33	51.59	33	51.27	51.70	0	1,145	0.00%
2024/03/26	33	51.86	33	53.27	51.80	0	1,122	0.00%
2024/03/25	5	53.90	5	54.50	54.10	0	1,089	0.00%
2024/03/22	3	52.43	4	51.63	51.00	-1	1,043	-0.10%
2024/03/20	1	49.50	0	0.00	48.90	1	947	0.11%
2024/03/05	0	0.00	1	49.65	49.10	-1	1,118	-0.09%
2024/02/23	1	49.25	1	49.80	48.60	0	1,164	0.00%
2024/02/22	1	49.05	0	0.00	49.30	1	1,218	0.08%
2024/02/16	0	0.00	1	49.65	49.85	-1	1,333	-0.07%
2024/02/15	1	49.10	0	0.00	49.10	1	1,545	0.06%
2024/01/23	1	53.50	0	0.00	53.70	1	1,740	0.06%
2024/01/22	20	54.40	20	54.70	54.40	0	1,733	0.00%
2024/01/17	47	55.54	47	54.07	55.70	0	1,628	0.00%
2024/01/16	1	53.00	10	55.02	56.90	-9	1,441	-0.62%
2024/01/11	0	0.00	3	49.58	50.00	-3	1,323	-0.23%
2023/12/27	1	48.30	0	0.00	48.60	1	1,397	0.07%
2023/12/25	2	48.65	0	0.00	47.55	2	1,498	0.13%
2023/12/20	1	49.45	0	0.00	49.65	1	1,501	0.07%
2023/12/19	3	49.88	0	0.00	49.25	3	1,509	0.20%
2023/12/15	1	49.80	2	49.95	49.50	-1	1,529	-0.07%
2023/12/11	0	0.00	3	52.50	51.70	-3	1,590	-0.19%
2023/12/08	25	52.07	23	52.58	52.00	2	1,599	0.13%
2023/12/07	4	53.45	0	0.00	52.70	4	1,613	0.25%
2023/12/06	0	0.00	1	54.50	53.60	-1	1,617	-0.06%
2023/12/05	3	49.73	2	51.20	49.80	1	1,626	0.06%
2023/12/04	1	53.60	0	0.00	52.70	1	1,619	0.06%
2023/11/29	1	52.60	2	52.60	52.50	-1	1,633	-0.06%
2023/11/20	2	54.55	3	54.07	53.60	-1	1,666	-0.06%
2023/11/17	22	53.73	22	53.10	53.90	0	1,674	0.00%
2023/11/16	2	53.05	2	53.40	53.60	0	2,092	0.00%
2023/11/15	8	53.26	7	53.80	53.00	1	2,577	0.04%
2023/11/14	4	54.58	7	53.94	54.60	-3	2,573	-0.12%
2023/11/13	23	51.67	18	51.76	53.40	5	2,770	0.18%
2023/11/06	0	0.00	1	48.80	48.50	-1	3,009	-0.03%
2023/10/31	0	0.00	2	44.58	43.60	-2	3,322	-0.06%
2023/10/24	0	0.00	1	45.90	46.60	-1	3,892	-0.03%
2023/10/20	1	44.80	1	45.00	45.30	0	4,133	0.00%
2023/10/11	8	49.00	8	49.55	49.00	0	4,692	0.00%
2023/10/06	1	51.70	0	0.00	50.90	1	4,777	0.02%
2023/10/02	0	0.00	1	53.00	52.30	-1	4,828	-0.02%
2023/09/19	1	49.80	8	49.36	48.85	-7	4,947	-0.14%
2023/09/15	23	51.19	22	51.20	51.20	1	5,060	0.02%
2023/09/14	0	0.00	1	52.80	53.40	-1	5,044	-0.02%
2023/09/12	2	51.20	0	0.00	50.70	2	5,015	0.04%
2023/09/08	1	57.50	0	0.00	55.80	1	4,963	0.02%
2023/09/07	1	62.30	0	0.00	62.00	1	4,903	0.02%
2023/09/06	6	64.10	6	65.30	64.10	0	4,922	0.00%
2023/09/05	1	62.60	0	0.00	62.90	1	4,963	0.02%
2023/08/31	6	65.18	0	0.00	65.10	6	5,040	0.12%
2023/08/30	3	66.13	4	66.83	66.70	-1	5,072	-0.02%
2023/08/29	1	65.80	6	65.35	65.80	-5	5,361	-0.09%
2023/08/28	4	64.40	8	63.66	64.20	-4	5,410	-0.07%
2023/08/25	1	64.50	0	0.00	64.50	1	5,423	0.02%
2023/08/24	2	64.55	5	67.52	65.00	-3	5,450	-0.06%
2023/08/23	4	66.60	0	0.00	67.00	4	5,432	0.07%
2023/08/22	14	68.53	13	68.11	68.70	1	5,416	0.02%
2023/08/21	32	67.83	26	66.87	65.00	6	4,995	0.12%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	18	58.63	17.1	58.65	62.70	1	4,458	0.02%
2023/08/16	1	53.70	3	56.00	57.00	-2	4,078	-0.05%
2023/08/14	1	49.50	2	49.25	48.70	-1	3,820	-0.03%
2023/08/09	2	52.15	2	53.10	50.80	0	3,628	0.00%
2023/08/08	3	51.87	2	52.05	53.20	1	3,573	0.03%
2023/08/07	30	50.03	30	48.19	52.10	0	3,422	0.00%
2023/08/02	1	48.15	4	51.20	47.55	-3	3,264	-0.09%
2023/08/01	1	49.40	6	50.50	50.00	-5	3,216	-0.16%
2023/07/31	3	53.53	0	0.00	50.00	3	3,173	0.09%
2023/07/28	5	52.34	0	0.00	55.40	5	3,089	0.16%
2023/07/27	40	54.30	33	54.17	53.80	7	2,981	0.23%
2023/07/26	3.1	51.69	3	53.40	53.90	0.1	2,638	0.00%
2023/07/24	2	44.40	2	43.60	44.55	0	2,382	0.00%
2023/07/18	28	41.67	28	42.20	41.90	0	2,168	0.00%
2023/07/17	4	44.15	4	43.11	43.70	0	2,091	0.00%
2023/07/14	0	0.00	1	43.60	43.60	-1	1,907	-0.05%
2023/07/13	2	40.25	1	40.70	39.65	1	1,790	0.06%
2023/07/12	2	38.30	0	0.00	37.70	2	1,693	0.12%
2023/07/10	30	37.45	30	37.65	37.50	0	1,644	0.00%
2023/06/26	1	38.15	6	38.92	40.05	-5	1,356	-0.37%
2023/06/14	3	35.75	0	0.00	35.45	3	1,288	0.23%
2023/06/12	2	38.00	2	37.45	36.60	0	1,244	0.00%
2023/06/09	0	0.00	2	38.40	37.10	-2	1,206	-0.17%
2023/06/08	1	37.20	0	0.00	36.30	1	1,143	0.09%
2023/06/07	1	36.05	11	37.27	37.65	-10	1,113	-0.90%
2023/06/06	2	35.63	0	0.00	35.65	2	1,046	0.19%
2023/06/05	5	36.59	0	0.00	36.25	5	1,018	0.49%
2023/06/02	6	37.10	0	0.00	36.50	6	976	0.61%
2023/06/01	1	35.45	1	35.85	35.90	0	674	0.00%
2023/04/10	0	0.00	1	25.05	24.95	-1	306	-0.33%
2023/03/28	1	26.15	0	0.00	25.65	1	279	0.36%
2023/03/24	24	26.39	24	26.57	26.25	0	263	0.00%
2023/02/03	1	23.10	1	22.80	22.80	0	291	0.00%
2022/11/22	0	0.00	1	24.65	24.25	-1	356	-0.28%
2022/11/21	1	25.30	0	0.00	25.10	1	352	0.28%
2022/11/07	0	0.00	5	23.65	24.35	-5	357	-1.40%
2022/11/04	5	22.80	0	0.00	22.15	5	345	1.45%
2022/09/06	0	0.00	1	26.55	25.80	-1	692	-0.14%
2022/08/17	0	0.00	2	26.55	25.70	-2	722	-0.28%
2022/08/16	0	0.00	2	25.35	25.15	-2	702	-0.28%
2022/08/15	1	25.40	0	0.00	25.30	1	700	0.14%
2022/08/12	3	25.93	2	26.03	25.70	1	700	0.14%
2022/08/11	3	24.72	0	0.00	24.70	3	668	0.45%
2022/07/20	0	0.00	1	23.25	23.20	-1	589	-0.17%
2022/07/07	1	23.15	0	0.00	23.25	1	579	0.17%
2022/07/05	1	23.25	1	22.80	23.25	0	572	0.00%
2022/07/04	2	22.80	2	23.68	23.35	0	568	0.00%
2022/07/01	1	23.75	2	24.90	23.65	-1	556	-0.18%
2022/06/30	1	23.45	0	0.00	23.40	1	513	0.19%
2022/06/16	6	27.01	6	27.98	26.85	0	507	0.00%
2022/06/15	43	27.57	43	27.29	27.30	0	453	0.00%
2022/06/08	19	26.44	19	26.58	26.15	0	219	0.00%
2022/05/24	1	22.95	1	22.45	22.75	0	175	0.00%
2022/03/21	0	26.40	0	0.00	26.50	0	823	0.00%
2022/03/17	0	27.60	0	0.00	25.95	0	919	0.00%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.71	0	0.00	25.10	0	1,022	0.00%
2022/01/04	0	0.00	1	33.80	33.10	-1	2,222	-0.04%
2021/12/30	0	0.00	2	36.80	36.50	-2	2,183	-0.09%
2021/12/29	0	0.00	2	34.65	36.50	-2	2,081	-0.10%
2021/12/24	4	33.30	0	0.00	33.40	4	1,992	0.20%
2021/12/16	0	0.00	1	33.75	32.70	-1	2,144	-0.05%
2021/12/15	1	35.10	0	0.00	32.90	1	2,196	0.05%
2021/12/10	0	0.00	2	34.73	34.25	-2	2,198	-0.09%
2021/12/09	1	37.40	0	0.00	35.90	1	2,161	0.05%
2021/12/08	2	37.88	2	36.65	36.65	0	2,099	0.00%
2021/12/07	2	40.23	4	39.94	39.30	-2	2,002	-0.10%
2021/12/06	7	41.87	4	40.25	40.90	3	1,900	0.16%
2021/12/03	0	0.00	12	37.67	38.90	-12	1,607	-0.75%
2021/12/02	15	38.90	2	38.93	35.40	13	1,502	0.87%
2021/12/01	8	35.90	8	33.40	35.90	0	1,286	0.00%
2021/09/24	1	30.55	1	30.70	30.40	0	1,027	0.00%
2021/09/23	13	30.60	13	29.90	31.25	0	969	0.00%
2021/09/17	3	28.42	4	27.81	27.55	-1	740	-0.14%
2021/09/16	9	28.16	10	27.61	27.80	-1	699	-0.14%
2021/09/15	2	28.30	0	0.00	28.35	2	622	0.32%
2020/12/15	6	21.90	6	21.58	21.60	0	143	0.00%
2020/06/03	3	19.10	3	18.50	17.65	0	41	0.00%
2020/05/25	0	0.00	0.7	17.30	17.45	-0.7	33	-2.08%
2019/06/14	5	20.38	7	20.36	20.40	-2	37	-5.27%
2019/05/13	2	20.30	0	0.00	20.30	2	47	4.19%
2019/01/25	2	17.70	2	17.38	17.35	0	38	0.00%
2019/01/21	1	17.50	1	17.15	17.15	0	37	0.00%
2019/01/14	0	0.00	5	17.50	17.50	-5	36	-13.53%
2019/01/11	5	18.60	0	0.00	17.50	5	37	13.47%
2018/08/09	1	23.25	11	23.95	23.40	-10	155	-6.43%

鼎天相關文章

鼎天相關影音