弘憶股 (3312)-台新-松江券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	45.82	11	45.52	45.40	11	12,471	0.09%
2024/04/25	6	43.67	14	44.41	43.50	-8	12,287	-0.07%
2024/04/24	5	43.02	0	0.00	41.65	5	12,162	0.04%
2024/04/23	16	44.21	2	42.35	42.00	14	12,083	0.12%
2024/04/22	15	45.60	70	44.03	43.15	-55	11,996	-0.46%
2024/04/19	24	45.88	10	45.69	46.20	14	11,855	0.12%
2024/04/18	76	50.65	8	51.66	48.95	68	11,574	0.59%
2024/04/17	1	49.20	40	49.20	49.20	-39	10,990	-0.35%
2024/04/16	10	46.86	10	47.14	44.75	0	10,722	0.00%
2024/04/15	47	51.09	67	50.08	49.30	-20	10,414	-0.19%
2024/04/12	112	49.68	103	49.28	51.50	9	9,836	0.09%	大買/大賣/
2024/04/11	33	45.40	23	45.01	46.90	10	9,217	0.11%
2024/04/10	0	0.00	2	43.00	42.65	-2	8,731	-0.02%
2024/04/09	5	42.47	2	42.95	41.55	3	8,630	0.03%
2024/04/08	8	40.79	8	40.71	40.80	0	8,501	0.00%
2024/04/03	0	0.00	1	42.30	41.35	-1	8,440	-0.01%
2024/04/02	8	42.33	7	42.25	42.35	1	8,388	0.01%
2024/04/01	11	44.14	51	44.87	43.00	-40	8,305	-0.48%
2024/03/29	41	42.74	15	43.13	43.75	26	8,121	0.32%
2024/03/28	44	41.67	3	41.10	42.45	41	7,894	0.52%
2024/03/27	0	0.00	1	40.70	40.75	-1	7,683	-0.01%
2024/03/26	31	40.40	30	41.42	40.60	1	7,556	0.01%
2024/03/25	12	40.07	10	41.80	42.35	2	7,207	0.03%
2024/03/20	15	38.60	16	38.66	38.25	-1	6,889	-0.01%
2024/03/19	115	41.09	99	41.23	40.70	16	6,714	0.24%	大買/
2024/03/18	2	37.20	1	39.75	39.75	1	6,228	0.02%
2024/03/15	10	35.98	0	0.00	36.15	10	6,088	0.16%
2024/03/13	0	0.00	6	37.63	36.15	-6	5,888	-0.10%
2024/03/12	1	39.05	3	38.50	38.10	-2	5,756	-0.03%
2024/03/11	5	40.50	1	39.05	38.20	4	5,582	0.07%
2024/03/08	1	41.60	1	44.35	41.55	0	5,429	0.00%
2024/03/07	27	46.13	26	46.15	46.15	1	5,190	0.02%
2024/03/06	0	0.00	1	47.70	47.00	-1	5,046	-0.02%
2024/03/05	3	45.45	0	0.00	46.80	3	4,854	0.06%
2024/03/01	29	42.00	36	41.41	42.15	-7	4,418	-0.16%
2024/02/29	1	42.40	1	41.20	41.80	0	4,192	0.00%
2024/02/27	35	40.30	35	39.30	40.30	0	3,976	0.00%
2024/02/26	6	39.37	3	39.65	39.30	3	3,644	0.08%
2024/02/22	0	0.00	1	34.30	35.15	-1	3,055	-0.03%
2024/02/21	0	0.00	0.4	33.33	34.15	-0.4	2,895	-0.01%
2024/02/20	44	33.35	124	32.77	33.40	-80	2,728	-2.93%	大賣/
2024/02/19	33	31.58	4	31.64	32.35	29	2,326	1.25%
2024/02/16	6	29.24	3	29.08	29.45	3	2,180	0.14%
2024/02/15	52	28.10	3	27.70	28.15	49	1,992	2.46%
2024/02/05	0	0.00	6	25.25	25.80	-6	1,884	-0.32%
2024/02/02	52	26.11	46	25.75	26.10	6	1,891	0.32%
2024/02/01	2	26.25	2	26.70	25.50	0	1,732	0.00%
2024/01/31	48	24.90	48	24.65	24.90	0	1,451	0.00%
2024/01/30	4	24.55	0	0.00	24.55	4	1,357	0.29%
2024/01/29	1	23.85	0	0.00	24.00	1	1,281	0.08%
2024/01/26	48	23.84	48	24.15	23.90	0	1,239	0.00%
2024/01/25	0	0.00	1	24.00	24.70	-1	1,070	-0.09%
2024/01/24	1	23.95	0	0.00	23.60	1	974	0.10%
2024/01/18	0	0.00	1	23.30	23.75	-1	897	-0.11%
2024/01/16	1	22.85	0	0.00	23.00	1	869	0.12%
2024/01/11	0	0.00	1	23.40	23.35	-1	835	-0.12%
2024/01/09	1	22.35	0	0.00	22.25	1	778	0.13%
2024/01/08	1	23.30	0	0.00	23.30	1	746	0.13%
2024/01/05	6	24.05	6	23.30	23.45	0	708	0.00%
2023/11/15	1	21.40	2	21.18	21.50	-1	462	-0.22%
2023/11/13	58	20.60	58	20.20	20.70	0	439	0.00%
2023/11/10	1	20.90	0	0.00	20.55	1	415	0.24%
2023/05/15	0	0.00	1	21.05	21.05	-1	761	-0.13%
2023/04/18	0	0.00	3	21.70	21.70	-3	678	-0.44%
2023/04/17	0	0.00	1	21.65	21.60	-1	665	-0.15%
2023/04/12	1	21.85	45	21.83	22.25	-44	604	-7.28%
2023/03/31	18	21.42	18	21.50	21.50	0	488	0.00%
2023/03/30	102	21.70	72	21.44	21.80	30	454	6.61%	大買/
2023/03/16	3	18.95	3	18.80	18.80	0	233	0.00%
2023/03/08	0	0.00	3	19.05	19.20	-3	223	-1.34%
2023/03/06	4	19.28	0	0.00	19.05	4	222	1.80%
2023/03/03	1	19.00	1	19.00	19.00	0	218	0.00%
2022/12/12	0	0.00	5	17.65	17.70	-5	260	-1.92%
2022/12/01	2	18.65	0	0.00	18.70	2	262	0.76%
2022/11/30	1	18.60	0	0.00	18.60	1	266	0.38%
2022/11/29	1	18.60	0	0.00	18.55	1	276	0.36%
2022/11/28	1	18.50	0	0.00	18.50	1	277	0.36%
2022/11/15	2	18.40	0	0.00	18.40	2	357	0.56%
2022/09/19	0	0.00	5	18.25	18.10	-5	802	-0.62%
2022/08/29	0	0.00	1	19.30	19.20	-1	815	-0.12%
2022/08/19	11	20.07	2	20.18	20.00	9	778	1.16%
2022/08/18	2	19.80	6	18.72	19.80	-4	718	-0.56%
2022/08/17	1	18.45	0	0.00	18.45	1	657	0.15%
2022/08/16	2	18.35	0	0.00	18.40	2	664	0.30%
2022/08/01	2	18.55	0	0.00	18.55	2	704	0.28%
2022/07/15	10	20.35	0	0.00	20.00	10	702	1.42%
2022/05/31	0	0.00	1	25.00	25.00	-1	1,207	-0.08%
2022/04/20	0	0.00	3	24.03	23.95	-3	1,284	-0.23%
2022/04/18	0	23.68	0	0.00	23.50	0	1,345	0.00%
2022/04/12	14	23.79	12	23.72	23.80	2	1,410	0.14%
2022/04/08	1	23.80	0	0.00	23.85	1	1,397	0.07%
2022/03/29	10	23.94	10	24.15	23.95	0	1,369	0.00%
2022/03/25	1	25.65	0	0.00	25.65	1	1,263	0.08%
2022/03/23	30	28.26	30	28.00	28.25	0	1,142	0.00%
2022/03/21	2	27.60	4	27.50	27.40	-2	1,096	-0.18%
2022/03/17	25	25.93	26	25.80	25.95	-1	1,036	-0.10%
2022/03/15	12	25.76	12	25.79	25.75	0	1,059	0.00%
2022/03/14	2	26.30	2	26.35	26.35	0	1,118	0.00%
2022/03/10	0	0.00	1	25.15	25.15	-1	1,179	-0.08%
2022/03/08	2	23.85	4	24.23	23.80	-2	1,424	-0.14%
2022/03/02	0	0.00	1	25.75	25.95	-1	1,833	-0.05%
2022/03/01	1	25.40	2	25.33	25.45	-1	1,902	-0.05%
2022/02/25	30	25.05	34	24.55	24.85	-4	1,906	-0.21%
2022/02/22	30	24.93	30	24.87	24.95	0	1,975	0.00%
2022/02/21	0	0.00	2	25.45	25.40	-2	1,976	-0.10%
2022/02/18	0	0.00	1	25.20	25.25	-1	1,977	-0.05%
2022/02/08	2	23.80	2	24.00	24.20	0	2,031	0.00%
2022/01/12	5	24.80	5	24.85	24.50	0	1,987	0.00%
2022/01/11	0	0.00	1	24.60	25.05	-1	1,969	-0.05%
2022/01/10	1	24.85	0	0.00	24.95	1	1,921	0.05%
2021/12/28	3	24.48	0	0.00	24.35	3	1,825	0.16%
2021/12/17	0	0.00	6	23.50	23.50	-6	1,808	-0.33%
2021/12/16	0	0.00	2	24.00	23.90	-2	1,802	-0.11%
2021/12/09	1	23.95	3	23.93	24.10	-2	1,747	-0.11%
2021/12/08	2	24.35	2	24.40	24.10	0	1,715	0.00%
2021/12/06	2	24.75	0	0.00	24.45	2	1,566	0.13%
2021/12/03	2	24.93	0	0.00	24.65	2	1,557	0.13%
2021/12/02	1	27.90	0	0.00	25.65	1	1,447	0.07%
2021/11/25	0	0.00	1	25.60	25.55	-1	880	-0.11%
2021/11/23	1	24.50	0	0.00	24.25	1	784	0.13%
2021/11/11	1	23.35	0	0.00	23.05	1	734	0.14%
2021/11/08	1	22.60	0	0.00	22.50	1	739	0.14%
2021/11/05	1	21.75	0	0.00	22.00	1	834	0.12%
2021/11/02	1	21.60	0	0.00	21.70	1	938	0.11%
2021/11/01	2	21.80	0	0.00	21.80	2	946	0.21%
2021/10/19	0	0.00	1	20.50	20.60	-1	1,187	-0.08%
2021/10/12	1	20.45	0	0.00	20.25	1	1,319	0.08%
2021/09/30	0.6	20.15	0	0.00	20.25	0.6	1,501	0.04%
2021/08/13	0	0.00	6	22.40	22.30	-6	1,582	-0.38%
2021/08/12	0	0.00	1	22.80	22.80	-1	1,579	-0.06%
2021/08/11	1	23.05	1	25.15	23.05	0	1,570	0.00%
2021/08/10	3	24.22	0	0.00	24.15	3	1,488	0.20%
2021/08/06	0	0.00	1	25.40	25.45	-1	1,465	-0.07%
2021/08/05	1	24.75	0	0.00	24.85	1	1,463	0.07%
2021/08/04	0	0.00	2	24.95	24.70	-2	1,505	-0.13%
2021/08/03	2	24.43	0	0.00	24.80	2	1,528	0.13%
2021/07/30	1	23.55	0	0.00	23.20	1	1,530	0.07%
2021/07/29	1	24.00	0	0.00	24.00	1	1,532	0.07%
2021/07/28	1	23.35	1	24.25	24.20	0	1,540	0.00%
2021/07/27	0	0.00	2	24.80	24.10	-2	1,577	-0.13%
2021/07/26	5	24.32	10	24.24	24.60	-5	1,623	-0.31%
2021/07/23	1	23.90	0	0.00	23.55	1	1,715	0.06%
2021/07/22	4	23.98	0	0.00	23.50	4	2,165	0.18%
2021/07/20	1	23.15	0	0.00	23.15	1	2,279	0.04%
2021/07/19	2	23.20	0	0.00	23.65	2	2,290	0.09%
2021/07/16	3	23.22	7	23.44	23.25	-4	2,299	-0.17%
2021/07/15	1	22.95	1	22.90	22.75	0	2,268	0.00%
2021/07/13	2	22.95	2	22.70	22.25	0	2,243	0.00%
2021/07/09	7	22.46	0	0.00	22.35	7	2,229	0.31%
2021/07/06	1	21.70	0	0.00	21.65	1	2,477	0.04%
2021/06/29	0	0.00	1	21.20	21.05	-1	2,958	-0.03%
2021/06/17	1	20.95	0	0.00	21.00	1	3,118	0.03%
2021/06/10	3	20.30	0	0.00	20.25	3	3,159	0.09%
2021/06/09	0	0.00	1	20.55	20.30	-1	3,223	-0.03%
2021/06/02	3	21.00	3	20.10	20.25	0	3,337	0.00%
2021/06/01	0	0.00	2	20.65	20.50	-2	3,381	-0.06%
2021/05/31	0	0.00	1	20.35	20.20	-1	3,453	-0.03%
2021/05/28	2	20.20	0	0.00	20.20	2	3,508	0.06%
2021/05/19	0	0.00	1	18.85	18.70	-1	4,434	-0.02%
2021/05/18	1	18.60	0	0.00	18.50	1	4,419	0.02%
2021/05/11	1	20.70	6	21.25	20.75	-5	4,256	-0.12%
2021/05/10	6	22.50	0	0.00	22.40	6	4,219	0.14%
2021/05/07	0	0.00	1	22.55	22.50	-1	4,195	-0.02%
2021/05/06	2	21.40	2	21.50	21.40	0	4,174	0.00%
2021/05/05	0	0.00	1	21.50	21.10	-1	4,152	-0.02%
2021/05/04	1	21.60	2	21.75	20.90	-1	4,132	-0.02%
2021/05/03	1	23.15	2	22.80	22.60	-1	4,087	-0.02%
2021/04/29	3	25.22	5	25.30	24.85	-2	4,015	-0.05%
2021/04/28	13	25.59	8	25.81	26.05	5	3,866	0.13%
2021/04/27	5	22.51	3	22.30	23.70	2	3,400	0.06%
2021/04/23	1	21.30	0	0.00	21.50	1	3,238	0.03%
2021/04/20	1	21.40	0	0.00	21.50	1	3,172	0.03%
2021/04/19	1	21.10	0	0.00	21.15	1	3,153	0.03%
2021/04/14	0	21.40	10	22.16	21.40	-10	3,068	-0.33%
2021/04/13	3	23.02	32	22.42	22.25	-29	2,991	-0.97%
2021/04/12	58	22.86	28	22.69	23.35	30	2,883	1.04%
2021/04/09	3	21.25	13	21.66	21.25	-10	2,740	-0.36%
2021/04/08	6	21.83	7	21.94	21.85	-1	2,681	-0.04%
2021/04/07	18	22.00	7	21.59	22.30	11	2,618	0.42%
2021/04/06	13	20.41	15	20.14	20.95	-2	2,388	-0.08%
2021/04/01	7	19.40	6	18.97	19.05	1	2,202	0.05%
2021/03/31	4	19.05	0	0.00	18.95	4	2,165	0.18%
2021/03/30	3	19.83	2	19.68	19.30	1	2,140	0.05%
2021/03/29	6	19.13	1	19.35	19.40	5	2,048	0.24%
2021/03/26	0	0.00	5	18.40	18.40	-5	1,952	-0.26%
2021/03/18	0	0.00	1	18.40	18.40	-1	1,834	-0.05%
2021/03/16	0	0.00	3	18.60	18.60	-3	1,800	-0.17%
2021/03/15	1	18.60	20	18.56	18.60	-19	1,767	-1.08%
2021/03/05	20	18.23	0	0.00	17.95	20	1,581	1.26%
2021/03/04	3	18.15	0	0.00	18.40	3	1,529	0.20%
2021/03/02	0	0.00	1	18.05	18.50	-1	1,377	-0.07%
2021/02/26	2	18.50	8	18.71	19.40	-6	1,134	-0.53%
2021/02/25	12	18.37	3	18.02	18.50	9	880	1.02%
2020/08/07	0	0.00	2	15.63	15.60	-2	559	-0.36%
2020/08/06	0	0.00	2	15.55	15.60	-2	556	-0.36%
2020/07/27	2	15.25	0	0.00	15.05	2	588	0.34%
2020/07/08	0	0.00	2	15.65	15.60	-2	607	-0.33%
2020/07/03	0	0.00	3	15.65	15.70	-3	595	-0.50%
2020/07/02	4	15.60	0	0.00	15.60	4	590	0.68%
2020/07/01	0	0.00	2	15.40	15.45	-2	590	-0.34%
2020/06/24	0	0.00	1	15.45	15.55	-1	601	-0.17%
2020/06/23	2	15.60	1	15.60	15.55	1	620	0.16%
2020/06/19	4	15.50	0	0.00	15.50	4	611	0.65%
2020/06/18	1	15.35	0	0.00	15.45	1	608	0.16%
2020/06/17	0	0.00	3	15.10	15.30	-3	598	-0.50%
2020/06/16	3	15.20	0	0.00	15.20	3	598	0.50%
2020/06/04	0	0.00	1	15.35	15.50	-1	632	-0.16%
2020/05/27	1	15.15	0	0.00	15.10	1	610	0.16%
2020/04/23	0	0.00	1	14.80	14.70	-1	622	-0.16%
2020/04/10	0	0.00	0.1	14.05	14.10	-0.1	600	-0.02%
2020/03/20	0	0.00	1	10.80	10.75	-1	547	-0.18%
2020/02/14	1	14.60	0	0.00	14.55	1	740	0.14%
2019/11/04	0	0.00	8	17.09	17.00	-8	2,184	-0.37%
2019/11/01	8	17.34	1	17.25	17.25	7	2,179	0.32%
2019/10/31	1	16.75	0	0.00	16.75	1	2,168	0.05%
2019/10/25	0	0.00	16	16.95	16.95	-16	2,186	-0.73%
2019/10/24	2	17.50	0	0.00	17.45	2	2,192	0.09%
2019/10/23	14	17.95	0	0.00	17.70	14	2,172	0.64%
2019/10/21	0	0.00	4	17.05	17.90	-4	2,085	-0.19%
2019/10/17	2	16.05	0	0.00	16.10	2	1,882	0.11%
2019/10/16	1	16.35	1	16.10	16.00	0	1,901	0.00%
2019/10/07	1	16.10	0	0.00	16.10	1	1,907	0.05%
2019/09/11	0	0.00	1	16.40	16.50	-1	2,130	-0.05%
2019/09/10	1	16.20	0	0.00	16.00	1	2,112	0.05%
2019/07/29	1	16.25	0	0.00	15.75	1	1,465	0.07%
2019/07/26	0	0.00	2	16.10	16.25	-2	1,444	-0.14%
2019/07/24	2	15.85	10	15.70	15.70	-8	1,376	-0.58%
2019/07/22	10	15.10	0	0.00	15.10	10	1,277	0.78%
2019/07/12	0	0.00	1	15.05	14.90	-1	1,174	-0.09%
2019/07/10	1	14.80	0	0.00	15.10	1	1,138	0.09%
2019/07/09	8	14.35	18	14.70	14.50	-10	1,090	-0.92%
2019/07/08	4	15.50	4	15.35	15.35	0	1,020	0.00%
2019/07/03	11	14.81	0	0.00	14.20	11	871	1.26%
2019/05/31	2	13.00	2	12.90	13.00	0	901	0.00%
2019/05/07	0	0.00	95	12.17	12.10	-95	663	-14.31%
2019/05/06	10	11.75	0	0.00	11.70	10	633	1.58%
2019/05/03	10	11.95	0	0.00	11.95	10	626	1.60%
2019/04/11	5	11.80	0	0.00	11.85	5	583	0.86%
2019/04/01	5	12.00	5	12.15	11.90	0	560	0.00%
2019/03/29	10	12.00	0	0.00	12.15	10	554	1.80%
2019/03/27	5	12.20	5	12.35	12.35	0	542	0.00%
2019/03/22	40	11.96	0	0.00	12.05	40	500	8.00%
2019/03/20	15	11.90	0	0.00	12.30	15	499	3.00%
2019/03/19	5	11.60	0	0.00	11.60	5	458	1.09%
2019/01/10	0	10.55	0	0.00	10.55	0	401	0.00%
2019/01/07	0	0.00	7	10.50	10.55	-7	419	-1.67%
2018/12/26	4	10.50	0	0.00	10.40	4	479	0.83%
2018/12/13	3	11.20	0	0.00	11.15	3	530	0.57%
2018/12/07	0	0.00	0	10.45	10.45	0	586	0.00%
2018/10/01	0	0.00	2	12.30	12.30	-2	1,571	-0.13%
2018/09/12	2	13.75	0	0.00	13.40	2	1,744	0.11%
2018/08/31	28	13.29	28	13.72	13.75	0	1,483	0.00%
2018/07/04	1	10.50	0	0.00	10.40	1	1,156	0.09%
2018/06/28	0	0.00	15	12.20	11.60	-15	1,059	-1.42%
2018/06/27	15	11.75	0	0.00	11.70	15	1,007	1.49%
2018/06/26	20	11.00	20	11.31	11.95	0	920	0.00%
2018/06/25	20	10.90	20	11.20	11.20	0	871	0.00%