加百裕 (3323)-台新-松江券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	32.93	4	33.16	32.85	-1	12,828	-0.01%
2024/12/16	2	35.05	5	33.58	33.30	-3	12,743	-0.02%
2024/12/13	12	34.56	12	35.02	34.90	0	12,555	0.00%
2024/12/12	3	35.55	5	35.24	34.35	-2	12,063	-0.02%
2024/12/11	21	36.52	11	37.11	36.00	10	11,855	0.08%
2024/12/10	8	37.81	13	37.41	36.95	-5	11,540	-0.04%
2024/12/09	7	39.89	6.1	39.78	38.20	0.9	11,219	0.01%
2024/12/06	36	43.43	33	42.87	42.05	3	10,898	0.03%
2024/12/05	55.1	45.56	53.2	45.11	44.60	2	10,548	0.02%
2024/12/04	9.2	45.39	13.1	45.61	45.60	-4	9,418	-0.04%
2024/12/03	2.1	42.11	12	42.10	43.00	-9.9	8,096	-0.12%
2024/12/02	73	43.14	53	43.29	43.00	20	7,579	0.26%
2024/11/29	3	38.80	15	40.36	41.00	-12	5,682	-0.21%
2024/11/28	54	39.09	53	37.30	37.30	1	4,927	0.02%
2024/11/27	10	40.31	15	40.07	40.20	-5	4,529	-0.11%
2024/11/26	66	39.17	60	39.75	40.75	6	3,592	0.17%
2024/11/25	0	0.00	15	38.04	38.85	-15	2,498	-0.60%
2024/11/22	50	35.95	59	36.31	35.35	-9	2,223	-0.40%
2024/11/21	0	0.00	21	34.65	35.35	-21	1,465	-1.43%
2024/11/20	40	31.90	31	33.24	32.15	9	1,202	0.75%
2024/11/19	0	0.00	20	34.20	34.20	-20	846	-2.36%
2024/11/18	0	0.00	22.2	30.83	31.10	-22.2	663	-3.34%
2024/11/15	13	29.32	3	28.70	28.30	10	555	1.80%
2024/11/14	0	0.00	19	30.70	30.70	-19	348	-5.46%
2024/11/13	0	0.00	2	27.95	27.95	-2	318	-0.63%
2024/11/06	4	25.50	4	25.20	25.35	0	315	0.00%
2024/11/01	5	26.50	5	26.45	26.45	0	335	0.00%
2024/10/30	3	25.50	3	25.80	25.50	0	329	0.00%
2024/10/29	0	0.00	7	25.20	26.00	-7	325	-2.15%
2024/10/28	7	26.68	7	26.71	25.65	0	292	0.00%
2024/10/25	5	26.45	0	0.00	26.45	5	215	2.32%
2024/10/18	0	0.00	0.1	24.20	23.90	-0.1	216	-0.04%
2024/10/11	1	23.50	0	0.00	23.55	1	247	0.40%
2024/09/04	1	23.60	0	0.00	23.70	1	607	0.16%
2024/08/30	1	25.60	0	0.00	25.50	1	621	0.16%
2024/08/29	2.2	25.34	0	0.00	25.35	2.2	627	0.35%
2024/08/02	1	26.00	0	0.00	25.80	1	679	0.15%
2024/07/29	1	26.30	0	0.00	26.05	1	671	0.15%
2024/07/22	1	26.45	0	0.00	26.55	1	671	0.15%
2024/07/19	1	27.50	0	0.00	27.15	1	666	0.15%
2024/07/18	1	28.50	2	28.53	28.30	-1	660	-0.15%
2024/07/15	2	29.23	1	29.70	29.20	1	648	0.15%
2024/07/12	5	29.93	0	0.00	29.80	5	640	0.78%
2024/07/11	2	30.43	0	0.00	30.45	2	631	0.32%
2024/07/10	2	31.03	0	0.00	31.00	2	615	0.32%
2024/07/09	4	32.19	1	32.70	31.90	3	599	0.50%
2024/07/08	1	31.75	0	0.00	31.80	1	545	0.18%
2024/07/05	1	31.65	1.1	32.27	32.70	-0.1	511	-0.02%
2024/07/04	0	0.00	22	32.52	32.20	-22	465	-4.72%
2024/07/03	0	0.00	10	30.13	30.35	-10	328	-3.04%
2024/06/19	0	0.00	5	26.90	26.70	-5	299	-1.67%
2024/06/18	1	27.10	0	0.00	27.10	1	297	0.34%
2024/06/11	0	0.00	5	27.70	27.90	-5	305	-1.64%
2024/06/06	5	28.04	0	0.00	27.80	5	301	1.66%
2024/06/05	10	29.13	9	29.00	28.30	1	298	0.33%
2024/06/04	3	27.46	3	28.45	28.35	0	289	0.01%
2024/05/31	0	28.75	6	28.30	27.90	-6	283	-2.11%
2024/05/27	6	27.30	0	0.00	27.20	6	259	2.31%
2024/05/22	16	28.69	7	29.39	28.35	9	251	3.57%
2024/05/21	6	28.54	6	28.15	28.20	0	212	0.01%
2024/05/20	0	26.10	0	0.00	26.10	0	183	0.01%
2024/05/16	1	25.20	0	0.00	25.65	1	180	0.55%
2024/05/15	2	24.93	0	0.00	24.95	2	178	1.12%
2024/04/26	2	24.28	0	0.00	24.20	2	178	1.12%
2024/04/24	2	24.60	0	0.00	24.70	2	177	1.13%
2024/04/15	1	25.65	0	0.00	25.60	1	170	0.58%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/03/19	2	24.60	0	0.00	24.95	2	161	1.24%
2024/03/18	4	24.98	0	0.00	25.20	4	157	2.54%
2024/03/15	2	26.18	0	0.00	26.15	2	149	1.34%
2024/03/13	0	0.00	1	26.75	26.70	-1	148	-0.67%
2024/03/12	1	26.55	0	0.00	26.70	1	148	0.67%
2024/03/01	1	27.35	0	0.00	27.45	1	151	0.66%
2024/02/21	0	28.20	0	0.00	28.00	0	156	0.01%
2024/02/05	1	27.20	0	0.00	26.95	1	149	0.67%
2024/02/02	2	27.73	0	0.00	27.65	2	142	1.40%
2024/02/01	3	27.75	0	0.00	27.80	3	141	2.11%
2024/01/30	1	28.05	0	0.00	28.15	1	139	0.72%
2024/01/29	1	28.15	0	0.00	28.15	1	138	0.72%
2024/01/26	1	28.10	0	0.00	28.05	1	140	0.71%
2024/01/25	2	28.33	0	0.00	28.30	2	140	1.43%
2024/01/23	1	28.55	0	0.00	28.40	1	141	0.71%
2024/01/19	0	0.00	0.6	28.21	28.00	-0.6	137	-0.45%
2024/01/18	1	27.85	2.1	28.00	28.00	-1.1	138	-0.78%
2024/01/17	2	28.23	2.3	28.08	27.90	-0.3	137	-0.22%
2024/01/12	1	28.65	0	0.00	28.80	1	143	0.69%
2024/01/10	1	28.70	0	0.00	29.00	1	146	0.68%
2024/01/03	0	0.00	1	29.50	29.05	-1	148	-0.67%
2023/12/29	1	29.55	0	0.00	29.40	1	149	0.67%
2023/12/28	1	29.50	0	0.00	29.40	1	150	0.66%
2023/12/25	1	29.05	0	0.00	29.00	1	158	0.63%
2023/12/22	1	29.10	1	29.10	29.15	0	160	0.00%
2023/12/21	4	29.25	0	0.00	29.35	4	160	2.49%
2023/12/19	1	28.85	0	0.00	28.80	1	163	0.61%
2023/12/18	1	29.10	0	0.00	29.05	1	166	0.60%
2023/12/15	1	29.45	0	0.00	29.30	1	169	0.59%
2023/12/14	3	29.50	0	0.00	29.55	3	168	1.78%
2023/12/12	3	29.30	0	0.00	29.15	3	185	1.61%
2023/12/08	1	29.20	0	0.00	29.05	1	196	0.51%
2023/12/07	4	29.39	0	0.00	29.25	4	201	1.98%
2023/12/06	4	29.10	0	0.00	29.25	4	221	1.81%
2023/12/05	1	29.50	0	0.00	29.50	1	230	0.43%
2023/12/04	8	29.60	0	0.00	29.60	8	247	3.23%
2023/12/01	3	29.52	0	0.00	29.65	3	249	1.20%
2023/11/30	3	29.27	0	0.00	29.25	3	248	1.21%
2023/11/29	1	29.30	0	0.00	29.25	1	249	0.40%
2023/11/27	1	29.50	0	0.00	29.35	1	252	0.40%
2023/11/24	2	29.30	0	0.00	29.50	2	252	0.80%
2023/11/20	2	28.95	0	0.00	28.75	2	248	0.80%
2023/11/17	1	28.75	0	0.00	28.75	1	249	0.40%
2023/11/15	1	28.40	0	0.00	28.35	1	254	0.39%
2023/10/24	1	28.25	0	0.00	28.10	1	359	0.28%
2023/10/12	1	29.15	0	0.00	29.15	1	370	0.27%
2023/10/11	2	29.03	0	0.00	28.95	2	372	0.54%
2023/10/04	2	29.40	0	0.00	29.35	2	372	0.54%
2023/10/03	2	30.15	0	0.00	29.80	2	370	0.54%
2023/10/02	2	29.60	0	0.00	29.85	2	369	0.54%
2023/09/28	2	29.73	0	0.00	29.50	2	371	0.54%
2023/09/27	3	29.58	0	0.00	29.45	3	370	0.81%
2023/09/26	2	29.93	0	0.00	29.80	2	371	0.54%
2023/09/25	2	29.85	0	0.00	30.05	2	373	0.54%
2023/09/22	1	29.15	0	0.00	29.35	1	375	0.27%
2023/09/21	2	29.73	0	0.00	29.30	2	374	0.53%
2023/09/19	1	30.20	0	0.00	30.10	1	366	0.27%
2023/09/15	1	30.35	0	0.00	30.35	1	363	0.28%
2023/09/14	1	31.00	0	0.00	31.00	1	349	0.29%
2023/09/13	1	31.15	0	0.00	31.15	1	346	0.29%
2023/09/12	1	30.75	1	30.90	30.75	0	349	0.00%
2023/09/08	2	30.18	0	0.00	30.05	2	338	0.59%
2023/09/05	0.5	30.10	0	0.00	30.00	0.5	318	0.15%
2023/09/01	0	0.00	1	30.20	30.20	-1	328	-0.30%
2023/08/29	0	0.00	1	29.30	29.25	-1	361	-0.28%
2023/08/22	2	29.65	0	0.00	29.60	2	436	0.46%
2023/08/16	1	30.80	0	0.00	30.90	1	428	0.23%
2023/08/10	7	33.21	6	33.55	33.15	1	413	0.24%
2023/08/09	1	33.91	0	0.00	33.75	1	401	0.25%
2023/08/07	2	33.40	1	33.70	33.40	1	352	0.28%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/21	2	33.25	0	0.00	33.35	2	342	0.58%
2023/07/20	0	33.00	0	0.00	33.00	0	344	0.00%
2023/07/10	1	33.85	0	0.00	33.85	1	377	0.27%
2023/07/07	0	0.00	1	34.15	34.10	-1	379	-0.26%
2023/06/30	0	0.00	1	35.40	35.60	-1	368	-0.27%
2023/06/21	1	35.05	0	0.00	35.15	1	368	0.27%
2023/06/13	0	0.00	1	35.40	35.60	-1	342	-0.29%
2023/06/09	1	35.60	0	0.00	35.45	1	339	0.29%
2023/05/31	0	0.00	1	35.10	35.60	-1	297	-0.34%
2023/05/30	3	35.50	14	35.47	34.70	-11	288	-3.82%
2023/05/29	12	33.18	0	0.00	33.05	12	232	5.17%
2023/05/18	0	0.00	1	32.90	32.75	-1	238	-0.42%
2023/05/15	0	32.05	0	0.00	31.90	0	238	0.00%
2023/05/10	1	32.45	0	0.00	32.65	1	237	0.42%
2023/05/08	0	0.00	3	33.10	33.10	-3	238	-1.26%
2023/05/02	1	33.95	0	0.00	34.20	1	246	0.41%
2023/04/28	1	33.80	0	0.00	33.75	1	244	0.41%
2023/04/27	1	33.45	0	0.00	33.45	1	243	0.41%
2023/04/19	1	35.55	0	0.00	35.05	1	232	0.43%
2023/04/14	0	0.00	1	35.90	35.50	-1	216	-0.46%
2023/04/10	1	33.95	0	0.00	34.05	1	174	0.57%
2023/04/07	1	34.00	0	0.00	34.00	1	173	0.57%
2022/12/27	0	0.00	1	33.10	33.05	-1	258	-0.39%
2022/12/07	0	0.00	1	34.15	34.10	-1	309	-0.32%
2022/12/06	0	0.00	1	34.85	34.80	-1	309	-0.32%
2022/12/02	1	36.10	0	0.00	36.20	1	302	0.33%
2022/11/29	1	35.40	0	0.00	35.40	1	283	0.35%
2022/11/24	1	34.55	1	34.55	34.55	0	276	0.00%
2022/11/17	1	34.70	1	34.55	34.75	0	292	0.00%
2022/11/15	1	34.60	1	34.70	34.60	0	289	0.00%
2022/11/11	0	0.00	1	35.05	34.05	-1	284	-0.35%
2022/11/09	6	35.83	5	35.78	35.80	1	268	0.37%
2022/11/08	1	34.50	1	35.50	33.70	0	234	0.00%
2022/11/07	3	33.88	2	34.15	34.30	1	212	0.47%
2022/10/24	0	0.00	3	30.25	29.95	-3	206	-1.45%
2022/10/20	3	30.30	0	0.00	30.20	3	206	1.46%
2022/09/28	0	0.00	4	32.25	32.35	-4	211	-1.90%
2022/09/26	1	33.55	0	0.00	33.25	1	211	0.47%
2022/09/22	3	36.17	0	0.00	35.65	3	217	1.38%
2022/08/17	0	0.00	1	34.90	34.90	-1	233	-0.43%
2022/08/16	0	0.00	0	34.20	34.20	0	234	0.00%
2022/08/09	0	0.00	1	32.05	33.75	-1	233	-0.43%
2022/07/29	1	31.90	1	31.70	31.90	0	234	0.00%
2022/07/15	1	33.10	1	33.00	33.10	0	240	0.00%
2022/07/12	1	32.20	1	32.55	31.90	0	241	0.00%
2022/07/07	1	31.50	1	31.75	32.55	0	239	0.00%
2022/07/06	2	32.98	2	32.60	31.80	0	238	0.00%
2022/07/01	2	32.15	2	32.60	30.60	0	242	0.00%
2022/06/29	1	34.60	0	0.00	34.50	1	257	0.39%
2022/06/17	1	36.10	1	36.30	36.95	0	318	0.00%
2022/06/15	1	37.20	1	37.50	37.25	0	316	0.00%
2022/06/13	2	39.28	2	39.40	38.30	0	309	0.00%
2022/05/17	0	35.60	0	0.00	35.55	0	290	0.01%
2022/04/13	0	39.80	1	39.20	39.20	-1	413	-0.24%
2022/04/11	1	38.90	0	0.00	39.00	1	427	0.23%
2022/04/01	1	41.95	0	0.00	41.50	1	440	0.23%
2022/03/31	3	41.07	3	41.37	41.55	0	422	0.00%
2022/03/28	0	41.34	0	0.00	40.20	0	438	0.00%
2022/01/04	0	0.00	2	43.60	43.00	-2	1,660	-0.12%
2022/01/03	2	43.30	0	0.00	43.30	2	1,699	0.12%
2021/12/23	17	42.45	17	42.84	42.40	0	1,868	0.00%
2021/12/06	0	43.00	0	0.00	42.90	0	1,844	0.00%
2021/12/01	0	0.00	1	42.95	43.10	-1	1,895	-0.05%
2021/11/30	0	0.00	3	42.75	42.60	-3	1,898	-0.16%
2021/11/23	2	42.80	2	42.10	42.10	0	1,891	0.00%
2021/11/19	1	44.35	2	43.55	43.05	-1	1,884	-0.05%
2021/11/15	4	42.45	0	0.00	44.00	4	1,806	0.22%
2021/10/29	1	48.10	1	47.10	46.35	0	1,850	0.00%
2021/10/26	1	46.55	9	45.77	45.95	-8	1,743	-0.46%
2021/10/25	12	43.65	6	44.80	44.75	6	1,511	0.40%
2021/10/21	1	40.70	0	0.00	40.10	1	1,372	0.07%
2021/10/14	0	0.00	1	38.65	39.15	-1	1,648	-0.06%
2021/10/08	4	39.44	11	39.71	40.25	-7	1,906	-0.37%
2021/10/07	14	38.73	6	39.33	39.30	8	1,957	0.41%
2021/10/06	2	38.85	1	38.15	38.55	1	2,223	0.04%
2021/10/01	0	0.00	4	35.58	35.40	-4	2,824	-0.14%
2021/09/30	0	0.00	1	36.00	36.25	-1	2,878	-0.03%
2021/09/27	1	36.00	2	35.70	36.00	-1	3,099	-0.03%
2021/09/17	2	35.20	0	0.00	35.15	2	3,207	0.06%
2021/09/02	0	0.00	1	39.85	39.85	-1	3,177	-0.03%
2021/08/30	1	39.95	0	0.00	40.00	1	3,159	0.03%
2021/08/27	3	40.40	0	0.00	39.85	3	3,158	0.09%
2021/08/26	0	0.00	1	40.05	40.10	-1	3,151	-0.03%
2021/08/25	1	40.10	0	0.00	40.10	1	3,153	0.03%
2021/08/11	0	0.00	1	41.30	41.35	-1	3,087	-0.03%
2021/08/09	0	0.00	1	43.65	43.45	-1	3,058	-0.03%
2021/08/06	0	0.00	1	45.90	45.65	-1	3,027	-0.03%
2021/08/05	0	0.00	1	50.60	50.00	-1	2,956	-0.03%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	1	51.70	1	51.40	51.60	0	2,959	0.00%
2021/08/02	1	46.75	1	46.30	49.70	0	2,871	0.00%
2021/07/30	0	0.00	1	47.85	47.20	-1	2,832	-0.04%
2021/07/28	0	0.00	2.9	48.10	49.25	-2.9	2,857	-0.10%
2021/07/22	0	0.00	6	49.96	49.90	-6	2,991	-0.20%
2021/07/21	0	0.00	2	51.50	51.30	-2	2,966	-0.07%
2021/07/20	0	0.00	5	50.30	49.80	-5	2,916	-0.17%
2021/07/19	0	0.00	4	54.18	53.10	-4	2,800	-0.14%
2021/07/16	1	60.60	25	58.42	59.00	-24	2,694	-0.89%
2021/07/15	13	59.92	4	60.25	59.90	9	2,630	0.34%
2021/07/14	0	0.00	3	58.70	58.10	-3	2,549	-0.12%
2021/07/13	37	63.22	3	63.03	60.30	34	2,467	1.38%
2021/07/12	10	60.47	12.1	59.92	62.20	-2.1	2,129	-0.10%
2021/07/09	47	57.61	41	57.49	56.60	6	1,790	0.34%
2021/07/08	7	54.36	11	55.36	55.60	-4	1,611	-0.25%
2021/07/07	13	52.98	11	52.74	52.90	2	1,554	0.13%
2021/07/06	6	53.57	0	0.00	53.90	6	1,564	0.38%
2021/07/05	1	52.90	1	52.90	53.50	0	1,550	0.00%
2021/06/29	0	0.00	1	49.65	49.10	-1	1,508	-0.07%
2021/05/12	0	0.00	1	41.50	41.35	-1	3,825	-0.03%
2021/05/06	0	0.00	1	47.15	47.10	-1	5,281	-0.02%
2021/04/29	0	0.00	1	52.60	53.00	-1	5,449	-0.02%
2021/04/28	7	55.03	6	53.90	53.50	1	5,456	0.02%
2021/04/27	1	54.10	1	54.20	54.20	0	5,339	0.00%
2021/04/26	10	54.00	10	53.40	53.40	0	5,329	0.00%
2021/04/23	0	0.00	1	52.40	52.40	-1	5,387	-0.02%
2021/04/19	1	52.60	0	0.00	52.50	1	5,491	0.02%
2021/04/16	1	52.30	0	0.00	52.20	1	5,512	0.02%
2021/04/09	1	54.40	1	54.70	54.00	0	5,678	0.00%
2021/04/07	3	53.40	3	53.90	54.10	0	5,604	0.00%
2021/04/06	0	0.00	1	52.00	52.20	-1	5,554	-0.02%
2021/03/31	0	0.00	2	51.80	51.90	-2	5,647	-0.04%
2021/03/30	1	51.80	0	0.00	51.50	1	5,664	0.02%
2021/03/29	0	50.90	0	0.00	51.30	0	5,688	0.00%
2021/03/26	1	50.51	1	50.50	51.30	0	5,934	0.00%
2021/03/25	2	53.30	2	54.00	53.10	0	5,912	0.00%
2021/03/24	0	0.00	1	53.10	53.10	-1	5,918	-0.02%
2021/03/23	2	52.60	0	0.00	52.60	2	5,938	0.03%
2021/03/22	1	54.10	10	53.53	53.70	-9	5,954	-0.15%
2021/03/18	0	0.00	7	54.59	55.10	-7	5,917	-0.12%
2021/03/17	3	54.40	2	53.50	54.00	1	6,080	0.02%
2021/03/16	4	54.00	0	0.00	53.00	4	6,177	0.06%
2021/03/15	1	54.80	2	54.40	54.40	-1	6,115	-0.02%
2021/03/12	22	56.25	25	56.14	56.30	-3	6,010	-0.05%
2021/03/11	12	53.11	1	53.00	54.10	11	5,761	0.19%
2021/03/10	4	52.83	3	53.13	53.30	1	5,629	0.02%
2021/03/09	2	52.60	1	52.10	52.10	1	5,481	0.02%
2021/03/08	2	52.75	7	51.67	52.80	-5	5,370	-0.09%
2021/03/05	2	49.75	1	49.95	49.55	1	5,185	0.02%
2021/03/04	2	50.65	1	50.40	50.40	1	5,232	0.02%
2021/03/03	1	50.60	1	49.55	50.10	0	5,562	0.00%
2021/03/02	1	50.80	1	52.30	50.10	0	5,704	0.00%
2021/02/26	1	51.40	1	51.90	51.00	0	5,654	0.00%
2021/02/25	1	50.30	0	0.00	51.80	1	5,621	0.02%
2021/02/22	2	50.70	2	51.00	50.70	0	5,541	0.00%
2021/02/19	1	48.45	0	0.00	49.20	1	5,493	0.02%
2021/02/18	0	0.00	3	48.22	48.50	-3	5,452	-0.06%
2021/02/17	0	0.00	4	46.76	47.00	-4	5,409	-0.07%
2021/02/05	1	46.40	1	46.35	46.30	0	5,374	0.00%
2021/02/04	0	0.00	1	46.25	46.30	-1	5,354	-0.02%
2021/02/03	30	46.66	25	46.66	46.30	5	5,347	0.09%
2021/02/02	14	46.46	13	46.34	46.35	1	5,354	0.02%
2021/02/01	11	46.67	1	47.55	46.20	10	5,308	0.19%
2021/01/29	59	52.39	57	52.63	48.70	2	5,169	0.04%
2021/01/28	13	52.61	32	50.44	54.10	-19	4,456	-0.43%
2021/01/27	17	48.60	1	48.50	49.25	16	3,864	0.41%
2021/01/26	10	47.11	3	47.72	47.20	7	3,749	0.19%
2021/01/22	1	47.20	1	48.50	47.20	0	3,708	0.00%
2021/01/21	0	0.00	3	46.72	46.15	-3	3,606	-0.08%
2021/01/20	19	45.90	0	0.00	45.65	19	3,589	0.53%
2021/01/19	0	0.00	3	47.92	47.65	-3	3,550	-0.08%
2021/01/18	23	45.91	0	0.00	48.15	23	3,543	0.65%
2021/01/15	3	47.37	2	48.48	46.85	1	3,464	0.03%
2021/01/14	3	47.70	0	0.00	48.10	3	3,401	0.09%
2021/01/12	13	47.02	0	0.00	46.45	13	3,394	0.38%
2021/01/11	4	48.25	1	48.15	47.85	3	3,362	0.09%
2021/01/08	0	0.00	1	49.00	47.50	-1	3,334	-0.03%
2021/01/07	1	48.15	1	49.00	48.30	0	3,254	0.00%
2021/01/06	1	48.65	13	49.08	47.80	-12	3,211	-0.37%
2020/12/30	4	46.53	0	0.00	46.55	4	3,065	0.13%
2020/12/29	4	46.80	1	47.35	46.75	3	3,084	0.10%
2020/12/28	1.5	47.97	0	0.00	47.55	1.5	3,073	0.05%
2020/12/25	0.5	48.00	3	47.67	48.00	-2.5	3,029	-0.08%
2020/12/24	0	0.00	2	46.55	46.65	-2	2,955	-0.07%
2020/12/23	6	46.17	12	46.50	46.00	-6	2,947	-0.20%
2020/12/22	9	47.66	16	48.89	45.70	-7	2,953	-0.24%
2020/12/21	6	47.78	53	47.40	48.10	-47	2,689	-1.75%
2020/12/18	0	0.00	1	45.95	45.85	-1	2,605	-0.04%
2020/12/16	1	46.30	4	46.60	46.75	-3	2,609	-0.11%
2020/12/14	1	47.30	0	0.00	47.20	1	2,534	0.04%
2020/12/11	2	47.53	1	47.50	48.00	1	2,554	0.04%
2020/12/10	3	47.38	2	46.93	47.50	1	2,338	0.04%
2020/12/08	1	46.15	0	0.00	45.90	1	2,288	0.04%
2020/12/07	2	45.80	3	45.42	46.45	-1	2,276	-0.04%
2020/12/03	0	0.00	3	44.90	44.35	-3	2,306	-0.13%
2020/12/02	0	0.00	2	46.70	45.35	-2	2,415	-0.08%
2020/12/01	0	0.00	16	45.27	45.80	-16	2,491	-0.64%
2020/11/30	4	45.36	0	0.00	45.45	4	2,629	0.15%
2020/11/27	33	47.46	17	46.79	46.40	16	2,873	0.56%
2020/11/18	0	0.00	4	42.06	42.55	-4	3,525	-0.11%
2020/11/16	2	41.55	1	41.90	41.70	1	3,607	0.03%
2020/11/10	0	0.00	1	42.85	42.30	-1	4,013	-0.02%
2020/11/06	0	0.00	5	40.60	40.35	-5	4,062	-0.12%
2020/11/04	0	0.00	1	41.00	41.00	-1	4,382	-0.02%
2020/11/03	2	40.95	0	0.00	40.50	2	4,466	0.04%
2020/10/30	1	40.75	0	0.00	40.75	1	4,667	0.02%
2020/10/27	0	0.00	1	43.00	43.00	-1	4,684	-0.02%
2020/10/26	7	43.51	0	0.00	43.25	7	4,742	0.15%
2020/10/21	2	43.20	0	0.00	43.10	2	4,744	0.04%
2020/10/13	0	0.00	1	41.30	41.80	-1	4,847	-0.02%
2020/10/08	0	0.00	2	42.20	42.00	-2	4,823	-0.04%
2020/09/28	1	42.45	1	42.10	42.10	0	4,928	0.00%
2020/09/25	1	41.40	2	42.15	41.00	-1	4,907	-0.02%
2020/09/22	1	43.00	1	44.55	42.65	0	4,798	0.00%
2020/09/17	2	44.45	0	0.00	44.55	2	4,694	0.04%
2020/09/16	1	44.80	1	43.60	44.50	0	4,658	0.00%
2020/09/15	1	43.45	0	0.00	43.25	1	4,596	0.02%
2020/09/11	0	0.00	1	44.25	41.80	-1	4,524	-0.02%
2020/09/09	7	44.39	4	45.03	44.20	3	4,399	0.07%
2020/09/08	1	44.40	1	45.80	44.65	0	4,337	0.00%
2020/09/07	1	46.45	0	0.00	44.85	1	4,267	0.02%
2020/09/04	2	47.38	1	45.60	45.60	1	4,135	0.02%
2020/09/03	1	46.95	0	0.00	46.90	1	4,027	0.02%
2020/09/02	3	49.20	11	48.01	48.80	-8	3,867	-0.21%
2020/09/01	10	50.00	15	49.03	50.00	-5	3,582	-0.14%
2020/08/31	40	46.76	179	46.59	47.90	-139	3,227	-4.31%	大賣/鉅額交易
2020/08/28	157	43.89	2	44.35	45.50	155	2,841	5.45%	大買/鉅額交易
2020/08/25	2	42.20	2	42.25	42.25	0	2,534	0.00%
2020/08/21	26	39.01	26	38.94	39.05	0	2,401	0.00%
2020/08/20	13	38.78	16	39.25	38.05	-3	2,361	-0.13%
2020/08/19	10	42.70	7	42.83	40.85	3	2,286	0.13%
2020/08/17	1	42.20	1	42.95	43.10	0	2,008	0.00%
2020/08/12	0	0.00	4	42.48	41.20	-4	1,776	-0.23%
2020/08/11	4	41.55	0	0.00	42.20	4	1,720	0.23%
2020/08/10	1	41.85	1	43.00	43.00	0	1,591	0.00%
2020/08/06	2	39.88	3	40.20	38.55	-1	1,297	-0.08%
2020/08/05	1	39.40	0	0.00	39.40	1	1,204	0.08%
2020/08/04	16	35.67	16	35.66	35.85	0	1,084	0.00%
2020/07/31	6	34.97	6	34.83	35.20	0	1,066	0.00%
2020/07/30	10	34.76	10	35.05	34.90	0	1,082	0.00%
2020/07/24	0	0.00	16	34.76	33.95	-16	1,030	-1.55%
2020/07/22	0	0.00	10	34.55	34.45	-10	941	-1.06%
2020/07/17	10	35.87	4	34.60	33.85	6	896	0.67%
2020/07/15	0	0.00	0.2	33.40	33.10	-0.2	805	-0.03%
2020/07/08	2	34.20	17	34.44	34.55	-15	754	-1.99%
2020/07/07	19	34.94	0	0.00	33.90	19	720	2.64%
2020/06/05	0	0.00	3	34.00	34.00	-3	531	-0.56%
2020/06/04	1	32.65	1	32.60	32.80	0	495	0.00%
2020/06/03	3	33.35	0	0.00	33.30	3	472	0.64%
2020/06/02	0	0.00	1	30.30	30.40	-1	407	-0.25%
2020/05/05	1	30.00	9	29.66	29.50	-8	319	-2.50%
2020/05/04	0	0.00	16	30.08	30.60	-16	277	-5.77%
2020/04/30	0	0.00	12	28.18	28.45	-12	255	-4.70%
2020/04/29	0	0.00	7	27.50	27.70	-7	252	-2.78%
2020/04/28	0	0.00	2	27.15	27.20	-2	251	-0.80%
2020/04/27	0	0.00	4	26.95	27.00	-4	258	-1.55%
2020/04/21	0	0.00	2	26.10	25.90	-2	280	-0.71%
2020/04/08	2	24.40	0	0.00	23.90	2	281	0.71%
2020/03/19	0	0.00	15	17.93	17.05	-15	261	-5.74%
2020/03/13	2	21.70	0	0.00	21.90	2	239	0.84%
2020/03/12	6	24.19	0	0.00	24.00	6	230	2.60%
2020/03/11	5	26.03	0	0.00	25.85	5	224	2.23%
2020/03/09	3	26.27	0	0.00	26.25	3	220	1.36%
2020/03/06	2	26.85	0	0.00	26.85	2	215	0.93%
2020/03/04	1	26.65	0	0.00	26.80	1	213	0.47%
2020/03/02	5	26.61	0	0.00	26.55	5	217	2.30%
2020/02/27	6	27.21	0	0.00	27.25	6	218	2.74%
2020/02/26	5	27.62	0	0.00	27.65	5	216	2.31%
2020/02/25	1	27.70	0	0.00	27.75	1	216	0.46%
2020/02/24	1	27.75	0	0.00	27.75	1	217	0.46%
2020/02/21	1	28.00	0	0.00	27.95	1	222	0.45%
2020/02/17	2	27.78	2	27.85	27.75	0	226	0.00%
2020/02/13	2	28.13	0	0.00	27.95	2	225	0.89%
2020/02/10	2	27.85	0	0.00	28.00	2	234	0.85%
2020/02/07	2	28.25	0	0.00	28.25	2	237	0.84%
2020/02/05	2	28.40	0	0.00	28.65	2	240	0.83%
2020/01/30	2	29.20	0	0.00	28.55	2	239	0.84%
2020/01/20	4	31.10	4	30.60	31.10	0	231	0.00%
2020/01/14	5	29.61	5	29.60	29.65	0	215	0.00%
2020/01/08	1	29.70	0	0.00	29.65	1	209	0.48%
2020/01/03	2	31.05	0	0.00	30.60	2	207	0.96%
2020/01/02	5	31.05	5	30.85	31.05	0	206	0.00%
2019/12/25	2	31.00	0	0.00	30.85	2	213	0.94%
2019/12/24	6	30.50	6	30.75	30.50	0	205	0.00%
2019/12/06	9	30.59	9	30.70	30.60	0	193	0.00%
2019/11/28	8	30.57	8	30.70	30.55	0	190	0.00%
2019/10/24	1	30.50	0	0.00	30.15	1	158	0.63%
2019/09/19	0	0.00	16	28.67	28.40	-16	174	-9.19%
2019/08/28	0	0.00	1	28.85	28.85	-1	188	-0.53%
2019/08/21	1	29.60	0	0.00	29.90	1	192	0.52%
2019/08/20	1	29.00	0	0.00	28.70	1	187	0.53%
2019/07/30	1	29.80	0	0.00	29.40	1	269	0.37%
2019/06/25	0	0.00	1	31.30	31.35	-1	335	-0.30%
2019/05/14	1	26.80	0	0.00	28.10	1	599	0.17%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/11	5	33.80	0	0.00	33.60	5	549	0.91%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/03/29	1	33.85	0	0.00	34.05	1	561	0.18%
2019/03/28	1	33.35	0	0.00	33.50	1	575	0.17%
2019/03/15	5	34.25	0	0.00	34.20	5	810	0.62%
2019/03/08	0	0.00	7	34.10	34.50	-7	922	-0.76%
2019/03/06	0	0.00	6	35.33	34.60	-6	947	-0.63%
2019/03/04	13	36.21	0	0.00	36.25	13	960	1.35%
2019/02/26	1	35.65	0	0.00	35.50	1	933	0.11%
2019/02/25	1	36.50	4	36.49	35.80	-3	940	-0.32%
2019/02/20	1	35.40	1	36.10	35.60	0	1,024	0.00%
2019/02/15	1	34.85	0	0.00	34.85	1	1,011	0.10%
2019/02/14	0	0.00	2	35.65	35.65	-2	1,008	-0.20%
2019/02/13	1	34.30	0	0.00	34.30	1	952	0.11%
2019/02/11	5	32.95	0	0.00	33.00	5	958	0.52%
2019/01/23	0	0.00	2	32.75	32.75	-2	1,022	-0.20%
2019/01/16	1	33.45	0	0.00	33.15	1	1,085	0.09%
2019/01/11	0	33.30	0	0.00	32.85	0	1,108	0.00%
2018/12/24	5	33.95	4	33.95	33.60	1	1,386	0.07%
2018/12/12	0	0.00	1	36.25	35.40	-1	1,611	-0.06%
2018/12/10	0	0.00	21	36.20	35.55	-21	1,687	-1.24%
2018/12/07	0	0.00	40	34.18	34.80	-40	1,667	-2.40%
2018/12/06	0	0.00	6	35.93	33.30	-6	1,759	-0.34%
2018/12/05	21	34.31	34	34.46	34.70	-13	1,832	-0.71%
2018/12/04	0	0.00	36	35.28	34.05	-36	1,894	-1.90%
2018/12/03	2	35.20	51	34.83	34.80	-49	2,014	-2.43%
2018/11/30	0	0.00	3	34.35	33.95	-3	2,395	-0.13%
2018/11/29	3	34.05	0	0.00	33.80	3	2,500	0.12%
2018/11/27	0	0.00	18	33.40	33.35	-18	2,810	-0.64%
2018/11/20	3	33.70	36	33.41	33.25	-33	3,102	-1.06%
2018/11/19	1	32.40	0	0.00	32.50	1	3,125	0.03%
2018/11/13	0	0.00	1	29.20	30.30	-1	3,678	-0.03%
2018/11/12	1	30.00	0	0.00	29.60	1	3,932	0.03%
2018/11/09	7	30.45	0	0.00	30.40	7	3,982	0.18%
2018/11/07	3	31.40	0	0.00	31.55	3	4,007	0.07%
2018/10/29	2	29.05	0	0.00	29.20	2	4,008	0.05%
2018/10/26	3	29.07	0	0.00	29.05	3	4,041	0.07%
2018/10/23	1	32.30	0	0.00	32.20	1	3,992	0.03%
2018/10/19	3	31.72	0	0.00	32.40	3	3,983	0.08%
2018/10/18	0	0.00	1	32.80	32.80	-1	3,975	-0.03%
2018/10/17	15	33.06	3	33.25	32.95	12	3,970	0.30%
2018/10/16	8	33.44	5	33.45	33.70	3	3,946	0.08%
2018/10/15	6	32.68	5	32.20	32.70	1	3,933	0.03%
2018/10/12	1	31.80	1	31.15	31.75	0	3,941	0.00%
2018/10/11	1	32.80	2	32.50	32.50	-1	3,961	-0.03%
2018/10/09	11	36.14	0	0.00	36.10	11	3,949	0.28%
2018/10/05	8	37.71	35	37.18	37.30	-27	3,989	-0.68%
2018/10/03	11	39.22	0	0.00	38.90	11	3,925	0.28%
2018/10/02	0	0.00	11	40.23	39.80	-11	3,899	-0.28%
2018/10/01	1	39.30	0	0.00	39.30	1	3,850	0.03%
2018/09/28	3	39.30	0	0.00	39.10	3	3,845	0.08%
2018/09/27	1	40.70	4	41.04	39.85	-3	3,827	-0.08%
2018/09/26	10	39.78	9	39.86	40.30	1	3,796	0.03%
2018/09/25	31	40.05	2	40.05	39.95	29	3,778	0.77%
2018/09/21	13	38.38	2	38.08	38.45	11	3,700	0.30%
2018/09/20	21	38.44	10	38.00	38.20	11	3,682	0.30%
2018/09/19	40	39.16	15	38.28	38.25	25	3,644	0.69%
2018/09/18	46	39.52	5	39.25	39.00	41	3,597	1.14%
2018/09/17	47	41.06	0	0.00	40.85	47	3,515	1.34%
2018/09/14	26	43.09	5	43.51	42.85	21	3,433	0.61%
2018/09/13	21	43.51	3	43.87	42.75	18	3,381	0.53%
2018/09/12	15	44.38	12	44.79	44.70	3	3,314	0.09%
2018/09/11	5	43.25	9	43.91	45.00	-4	3,213	-0.12%
2018/09/10	3	42.80	3	43.33	41.90	0	3,093	0.00%
2018/09/07	10	43.39	9	43.84	43.45	1	3,027	0.03%
2018/09/06	12	45.79	15	45.58	43.95	-3	2,903	-0.10%
2018/09/05	10	45.09	22	44.99	45.00	-12	2,531	-0.47%
2018/09/04	15	45.87	16	45.53	46.00	-1	2,518	-0.04%
2018/09/03	8	44.44	64	44.84	43.95	-56	2,366	-2.37%
2018/08/31	0	0.00	11	43.92	43.85	-11	2,195	-0.50%
2018/08/29	0	0.00	1	40.50	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	1	40.00	39.80	-1	2,008	-0.05%
2018/08/27	10	39.75	12	40.30	40.25	-2	1,993	-0.10%
2018/08/24	2	39.40	7	39.86	39.10	-5	1,960	-0.25%
2018/08/23	7	41.67	10	43.79	41.20	-3	1,910	-0.16%
2018/08/22	5	43.06	0	0.00	42.90	5	1,888	0.26%
2018/08/21	0	0.00	45	43.21	43.55	-45	1,802	-2.50%
2018/08/20	50	42.85	5	41.97	42.05	45	1,618	2.78%
2018/08/17	0	0.00	1	42.95	41.40	-1	1,440	-0.07%
2018/08/06	0	0.00	4	38.20	38.20	-4	1,070	-0.37%
2018/07/31	0	0.00	5	37.55	37.30	-5	1,063	-0.47%
2018/07/16	1	40.10	0	0.00	40.15	1	1,050	0.10%
2018/07/05	0	0.00	1	37.20	37.10	-1	1,087	-0.09%
2018/06/12	5	40.90	7	40.97	40.60	-2	1,226	-0.16%
2018/06/06	2	39.50	0	0.00	39.10	2	1,254	0.16%
2018/05/31	3	38.45	0	0.00	38.25	3	1,297	0.23%
2018/05/30	18	38.26	1	39.00	39.20	17	1,278	1.33%
2018/04/16	1	41.65	0	0.00	41.40	1	3,106	0.03%
2018/04/10	5	41.70	1	41.80	41.35	4	3,103	0.13%
2018/03/29	1	39.25	0	0.00	39.15	1	3,210	0.03%
2018/03/23	4	39.78	0	0.00	39.75	4	3,279	0.12%
2018/03/15	0	0.00	1	42.05	42.25	-1	3,781	-0.03%
2018/03/14	1	42.90	1	43.70	42.40	0	3,863	0.00%
2018/03/13	0	0.00	20	41.65	41.30	-20	3,910	-0.51%
2018/03/12	0	0.00	1	41.65	41.30	-1	4,232	-0.02%
2018/03/09	1	41.55	0	0.00	41.60	1	4,269	0.02%
2018/02/26	1	41.65	0	0.00	41.70	1	4,283	0.02%
2018/02/23	0	0.00	1	42.80	42.10	-1	4,274	-0.02%
2018/02/22	1	41.70	2	40.95	41.60	-1	4,244	-0.02%
2018/02/21	0	0.00	1	39.30	39.75	-1	4,195	-0.02%
2018/02/12	1	37.90	0	0.00	37.80	1	4,185	0.02%
2018/02/07	0	0.00	1	39.50	38.10	-1	4,301	-0.02%
2018/02/06	4	38.34	0	0.00	37.30	4	4,293	0.09%
2018/02/05	4	40.51	0	0.00	40.80	4	4,239	0.09%
2018/01/31	1	41.40	1	42.20	42.50	0	4,375	0.00%
2018/01/29	0	0.00	4	41.75	42.20	-4	4,369	-0.09%
2018/01/25	0	0.00	2	44.30	42.80	-2	4,448	-0.04%
2018/01/24	2	42.90	5	43.30	42.90	-3	4,453	-0.07%
2018/01/23	0	0.00	10	45.51	43.60	-10	4,506	-0.22%
2018/01/22	19	44.86	0	0.00	45.10	19	4,513	0.42%
2018/01/19	30	43.37	16	42.97	43.10	14	4,447	0.31%
2018/01/18	98	45.82	10	45.68	44.70	88	4,372	2.01%
2018/01/17	0	0.00	29	41.85	44.10	-29	3,819	-0.76%
2018/01/10	1	39.10	0	0.00	39.10	1	3,852	0.03%
2018/01/08	0	0.00	7	40.45	39.80	-7	4,004	-0.17%
2018/01/05	0	0.00	5	40.90	40.70	-5	4,096	-0.12%
2018/01/04	0	0.00	1	41.65	41.10	-1	4,174	-0.02%
2018/01/03	0	0.00	1	41.25	41.40	-1	4,268	-0.02%