奇偶 (3356)-台新-松江券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
212張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	59.00	0	0.00	59.20	0	1,088	0.00%
2024/11/14	1	61.20	1	60.80	60.70	0	1,191	0.00%
2024/11/13	0.2	63.20	0	0.00	62.20	0.2	1,202	0.02%
2024/11/12	0.2	61.00	0	0.00	60.80	0.2	1,230	0.02%
2024/11/11	1	63.20	0	0.00	63.50	1	1,237	0.08%
2024/10/29	3	62.30	0	0.00	62.00	3	1,222	0.25%
2024/10/25	3	64.70	0	0.00	64.20	3	1,204	0.25%
2024/10/24	0	0.00	5	64.70	64.60	-5	1,205	-0.41%
2024/10/22	3	68.00	0	0.00	68.20	3	1,173	0.26%
2024/10/18	9	64.51	9	64.28	64.20	0	1,104	0.00%
2024/10/17	1	63.10	0	0.00	63.00	1	1,079	0.09%
2024/10/15	1	61.60	0	0.00	61.60	1	1,097	0.09%
2024/09/16	2	62.10	0	0.00	62.10	2	1,567	0.13%
2024/09/12	0	0.00	1	60.50	60.00	-1	1,676	-0.06%
2024/09/11	1	60.70	0	0.00	60.50	1	1,678	0.06%
2024/09/04	1	67.00	0	0.00	66.80	1	1,848	0.05%
2024/09/03	1	71.80	1	70.20	69.80	0	1,880	0.00%
2024/09/02	0	0.00	3	71.40	70.80	-3	1,932	-0.16%
2024/08/30	1	69.10	0	0.00	70.60	1	2,158	0.05%
2024/08/15	4	64.70	4	64.30	64.50	0	3,239	0.00%
2024/08/13	0	0.00	1	63.40	63.90	-1	3,300	-0.03%
2024/08/06	0	0.00	1	52.80	54.20	-1	4,128	-0.02%
2024/07/16	1	69.50	0	0.00	70.40	1	4,427	0.02%
2024/07/12	5	69.54	0	0.00	69.00	5	4,448	0.11%
2024/07/11	1	70.10	3.3	68.89	70.30	-2.3	4,459	-0.05%
2024/07/10	0.1	72.30	0	0.00	71.90	0.1	4,433	0.00%
2024/07/09	1	73.00	0	0.00	72.90	1	4,426	0.02%
2024/07/08	0.2	75.00	0	0.00	73.70	0.2	4,406	0.00%
2024/07/05	2	73.50	2	73.90	73.10	0	4,356	0.00%
2024/07/04	5	73.44	2	74.00	74.00	3	4,359	0.07%
2024/07/02	0	0.00	0.1	71.50	70.90	-0.1	4,319	0.00%
2024/07/01	0	0.00	1	71.80	71.10	-1	4,326	-0.02%
2024/06/26	0	0.00	2	68.65	68.00	-2	4,442	-0.05%
2024/06/20	0.1	70.70	0	0.00	71.20	0.1	4,430	0.00%
2024/06/19	1	70.00	0	0.00	72.40	1	4,386	0.02%
2024/06/17	1	68.50	0	0.00	67.70	1	4,316	0.02%
2024/06/14	1	69.20	0	0.00	68.70	1	4,330	0.02%
2024/06/13	0	0.00	1	70.50	70.50	-1	4,326	-0.02%
2024/06/12	0	0.00	1	68.20	66.10	-1	4,307	-0.02%
2024/06/05	8	76.55	11	77.96	73.40	-3	4,284	-0.07%
2024/06/04	10	75.13	9	74.63	75.40	1	4,066	0.02%
2024/06/03	1	69.50	2	71.70	72.80	-1	3,902	-0.03%
2024/05/31	0	0.00	1	67.00	67.50	-1	3,836	-0.03%
2024/05/30	1	69.30	0	0.00	67.70	1	3,846	0.03%
2024/05/29	11	70.36	2	70.85	69.60	9	4,084	0.22%
2024/05/28	1	65.70	3	66.20	67.50	-2	4,004	-0.05%
2024/05/27	0	0.00	1	64.30	64.30	-1	3,924	-0.03%
2024/05/23	1	66.90	0	0.00	64.60	1	3,849	0.03%
2024/05/21	2	66.25	0	0.00	65.70	2	3,590	0.06%
2024/05/20	3	64.27	0	0.00	65.00	3	3,478	0.09%
2024/05/17	0	0.00	3	64.57	63.70	-3	3,447	-0.09%
2024/05/16	9	64.12	20	65.04	63.70	-11	3,442	-0.32%
2024/05/15	10	64.91	1	64.40	64.40	9	3,376	0.27%
2024/05/13	4	64.10	3	63.50	64.00	1	3,199	0.03%
2024/05/10	17	65.49	16	66.11	65.60	1	3,082	0.03%
2024/05/09	1	62.90	12	63.32	63.90	-11	2,516	-0.44%
2024/05/08	0	0.00	8	57.96	58.10	-8	2,345	-0.34%
2024/05/07	0	0.00	1	57.50	58.80	-1	2,321	-0.04%
2024/05/06	5	57.94	7.2	57.99	57.60	-2.2	2,280	-0.10%
2024/04/24	0	0.00	1	54.30	54.00	-1	2,157	-0.05%
2024/04/19	2	51.35	0	0.00	51.60	2	2,121	0.09%
2024/04/18	0	0.00	1	53.00	54.20	-1	2,087	-0.05%
2024/04/17	0	0.00	1	51.80	53.90	-1	2,075	-0.05%
2024/04/16	1	54.90	0	0.00	51.80	1	2,050	0.05%
2024/04/11	0	0.00	2	55.00	54.50	-2	1,962	-0.10%
2024/04/10	1	55.70	0	0.00	55.70	1	1,938	0.05%
2024/04/08	0	0.00	2	55.70	55.50	-2	1,860	-0.11%
2024/04/02	0	0.00	10	56.85	56.30	-10	1,804	-0.55%
2024/04/01	3	55.33	8	54.50	55.50	-5	1,721	-0.29%
2024/03/29	4	51.80	0	0.00	52.00	4	1,610	0.25%
2024/03/27	2	52.75	6	52.10	53.10	-4	1,595	-0.25%
2024/03/26	6	50.87	8	51.63	51.70	-2	1,572	-0.13%
2024/03/25	4	51.53	0	0.00	51.20	4	1,556	0.26%
2024/03/22	4	52.05	2	53.10	52.00	2	1,566	0.13%
2024/03/21	4	52.65	2	52.80	52.70	2	1,601	0.12%
2024/03/15	0	0.00	8	54.03	53.70	-8	1,507	-0.53%
2024/03/14	2	53.50	18	53.71	52.80	-16	1,454	-1.10%
2024/03/13	12	52.50	9	52.94	52.50	3	1,369	0.22%
2024/03/11	1	51.50	0	0.00	51.90	1	1,268	0.08%
2024/03/08	7	50.43	7	50.69	50.00	0	1,216	0.00%
2024/03/07	2	50.00	7	49.98	50.70	-5	1,172	-0.43%
2024/03/04	40	53.35	50	52.01	50.00	-10	1,023	-0.98%
2024/03/01	0	0.00	5	50.30	50.30	-5	704	-0.71%
2024/02/16	0	0.00	2	43.28	44.60	-2	611	-0.33%
2024/02/15	2	42.45	0	0.00	42.45	2	604	0.33%
2024/01/29	0	0.00	50	43.64	44.15	-50	618	-8.09%
2024/01/26	50	44.99	0	0.00	43.25	50	571	8.75%
2024/01/22	2	41.18	2	41.45	41.45	0	537	0.00%
2024/01/11	0	0.00	2	41.73	42.00	-2	556	-0.36%
2024/01/10	0	0.00	1	42.75	42.05	-1	557	-0.18%
2024/01/09	3	42.90	0.2	43.00	42.60	2.8	559	0.50%
2024/01/02	0	0.00	2	44.43	44.15	-2	597	-0.33%
2023/12/29	2	44.35	0	0.00	44.35	2	598	0.33%
2023/12/28	1	44.55	1	44.80	44.85	0	607	0.00%
2023/12/27	0	0.00	1	43.60	44.35	-1	615	-0.16%
2023/12/26	2	43.50	0	0.00	43.55	2	620	0.32%
2023/12/21	0	0.00	2	44.08	44.00	-2	622	-0.32%
2023/12/20	2	44.18	0	0.00	44.35	2	625	0.32%
2023/12/19	0	0.00	1	44.90	44.60	-1	623	-0.16%
2023/12/18	2	45.73	2	43.63	45.20	0	605	0.00%
2023/12/15	2	42.70	2	43.03	42.65	0	560	0.00%
2023/12/14	2	42.65	0	0.00	42.65	2	569	0.35%
2023/12/12	0	43.30	0	0.00	42.90	0	578	0.00%
2023/11/27	1	45.10	1	44.10	44.10	0	672	0.00%
2023/11/23	1	45.80	1	44.85	44.85	0	673	0.00%
2023/11/22	1	44.80	1	46.10	45.35	0	674	0.00%
2023/11/21	1	45.00	0	0.00	44.20	1	649	0.15%
2023/11/16	0	0.00	2	42.55	42.85	-2	639	-0.31%
2023/11/15	0	0.00	1	42.35	42.10	-1	640	-0.16%
2023/11/14	5	42.08	2	42.30	42.10	3	654	0.46%
2023/11/13	0	0.00	2	42.75	42.80	-2	659	-0.30%
2023/11/10	2	41.10	0	0.00	41.10	2	654	0.31%
2023/11/09	0	42.00	0	0.00	41.70	0	675	0.00%
2023/11/03	0	0.00	1	41.65	40.90	-1	1,048	-0.10%
2023/11/02	1	40.60	2	40.83	40.85	-1	1,057	-0.09%
2023/11/01	2	39.95	0	0.00	40.00	2	1,069	0.19%
2023/10/23	0	0.00	2	39.95	40.95	-2	1,249	-0.16%
2023/10/20	2	40.00	0	0.00	40.00	2	1,292	0.15%
2023/10/19	0	0.00	2	40.83	40.40	-2	1,333	-0.15%
2023/10/18	2	40.60	0	0.00	40.60	2	1,356	0.15%
2023/10/17	2	41.35	2	41.70	41.25	0	1,379	0.00%
2023/10/16	2	41.30	2	41.55	41.25	0	1,420	0.00%
2023/10/13	0	42.50	0	0.00	42.25	0	1,499	0.00%
2023/10/06	0	0.00	2	45.80	45.05	-2	1,694	-0.12%
2023/10/05	2	45.30	0	0.00	45.30	2	1,745	0.11%
2023/09/28	0	0.00	1	47.10	47.00	-1	2,179	-0.05%
2023/09/27	0	0.00	4	46.51	46.60	-4	2,342	-0.17%
2023/09/26	2	46.58	4	47.24	46.45	-2	2,455	-0.08%
2023/09/25	0	0.00	5	46.56	47.15	-5	2,700	-0.19%
2023/09/22	1	44.70	0	0.00	46.20	1	3,093	0.03%
2023/09/21	6	45.60	12	46.09	45.50	-6	3,349	-0.18%
2023/09/20	8	46.91	0	0.00	46.55	8	3,766	0.21%
2023/09/19	4	48.09	2	48.70	47.80	2	4,601	0.04%
2023/09/18	0	0.00	4	47.96	47.80	-4	4,807	-0.08%
2023/09/15	3	47.33	3	48.07	47.90	0	4,869	0.00%
2023/09/14	15	47.73	10	47.77	47.85	5	4,929	0.10%
2023/09/13	1	46.25	1	46.75	48.00	0	5,027	0.00%
2023/09/12	0	0.00	1	46.50	46.45	-1	5,120	-0.02%
2023/09/11	6	46.65	5	47.80	46.35	1	5,634	0.02%
2023/09/08	8	46.54	8	46.43	46.60	0	5,888	0.00%
2023/09/05	0	0.00	5	46.95	46.95	-5	6,223	-0.08%
2023/09/04	9	45.50	8	44.84	45.60	1	6,228	0.02%
2023/08/31	8	45.33	8	45.09	45.30	0	6,274	0.00%
2023/08/30	2	45.85	1	45.65	45.65	1	6,290	0.02%
2023/08/29	0	0.00	9	45.28	45.45	-9	6,299	-0.14%
2023/08/28	15	45.02	5	44.85	44.90	10	6,305	0.16%
2023/08/25	0	0.00	6	46.35	46.20	-6	6,314	-0.10%
2023/08/24	8	46.82	0	0.00	46.60	8	6,351	0.13%
2023/08/21	1	47.75	1	47.95	47.95	0	6,349	0.00%
2023/08/16	7	47.44	5	47.05	48.25	2	6,350	0.03%
2023/08/15	4	47.55	0	0.00	47.95	4	6,353	0.06%
2023/08/14	9	46.36	21	46.24	46.50	-12	6,345	-0.19%
2023/08/11	19	47.87	2	48.70	47.00	17	6,330	0.27%
2023/08/10	1	50.00	9	49.58	49.25	-8	6,280	-0.13%
2023/08/09	21	54.87	10	54.50	54.70	11	6,182	0.18%
2023/08/08	0	0.00	10	51.22	51.00	-10	6,000	-0.17%
2023/08/07	17	51.65	7	51.07	51.80	10	6,007	0.17%
2023/08/04	0	0.00	1	51.00	51.00	-1	6,001	-0.02%
2023/07/31	0	0.00	3	51.70	51.80	-3	6,095	-0.05%
2023/07/25	5	54.50	5	54.80	54.30	0	6,090	0.00%
2023/07/24	4	51.65	5.2	51.54	52.30	-1.2	6,049	-0.02%
2023/07/20	3.2	53.84	1	53.80	53.90	2.2	6,007	0.04%
2023/07/19	3	54.90	0	0.00	53.20	3	5,985	0.05%
2023/07/18	6	55.78	8	57.05	54.30	-2	5,956	-0.03%
2023/07/17	23	57.45	15	57.40	57.50	8	5,890	0.14%
2023/07/14	13	56.22	4	56.60	56.50	9	5,832	0.15%
2023/07/13	8	55.14	0	0.00	54.00	8	5,774	0.14%
2023/07/12	8	53.24	4	52.80	52.80	4	5,719	0.07%
2023/07/11	4	53.10	3	52.00	52.60	1	5,687	0.02%
2023/07/10	2.1	57.51	2	57.90	57.50	0.1	5,563	0.00%
2023/07/07	0.2	56.10	0	0.00	56.40	0.2	5,483	0.00%
2023/07/06	2	59.00	9	57.90	57.50	-7	5,381	-0.13%
2023/07/05	13	60.56	1	61.60	60.20	12	5,293	0.23%
2023/07/04	1	57.80	7	58.04	59.00	-6	5,133	-0.12%
2023/07/03	20	58.96	18	58.62	58.50	2	5,029	0.04%
2023/06/30	60	58.46	75	58.62	58.50	-15	4,794	-0.31%
2023/06/29	30	56.51	28	55.95	57.10	2	4,405	0.05%
2023/06/28	67	55.76	38	55.97	55.30	29	4,156	0.70%
2023/06/27	165.2	55.21	166	55.10	53.00	-0.8	3,745	-0.02%	大買/大賣/
2023/06/26	24	50.84	36	51.56	53.50	-12	2,916	-0.41%
2023/06/21	5	48.80	0	0.00	48.70	5	2,735	0.18%
2023/06/20	12	48.64	7	48.71	48.15	5	2,732	0.18%
2023/06/19	13	47.64	24	47.63	48.15	-11	2,728	-0.40%
2023/06/16	30	46.72	36	47.01	46.45	-6	2,639	-0.23%
2023/06/15	82	48.70	123	49.36	47.70	-41	2,542	-1.61%	大賣/
2023/06/14	15	47.14	15	46.49	47.60	0	2,030	0.00%
2023/06/13	16	44.61	2	44.60	44.00	14	1,782	0.79%
2023/06/12	32	44.33	61	43.85	44.80	-29	1,684	-1.72%
2023/06/09	48	41.79	6	41.57	42.10	42	1,475	2.85%
2023/06/08	10	40.87	0	0.00	40.55	10	1,498	0.67%
2023/06/07	6	41.94	8	42.12	41.70	-2	1,558	-0.13%
2023/06/06	9	41.12	4	41.49	41.00	5	1,727	0.29%
2023/06/05	1	42.15	4	41.80	41.90	-3	1,807	-0.17%
2023/06/02	3	41.35	4	41.55	41.15	-1	1,917	-0.05%
2023/06/01	5	40.58	3	41.02	41.00	2	2,406	0.08%
2023/05/31	12	41.26	3	41.65	40.85	9	2,608	0.35%
2023/05/30	4	41.40	8	41.19	41.65	-4	2,598	-0.15%
2023/05/29	3	40.55	6	40.01	40.60	-3	2,569	-0.12%
2023/05/26	11	39.55	1	39.90	39.35	10	2,571	0.39%
2023/05/25	2	40.08	2	40.25	39.95	0	2,574	0.00%
2023/05/24	1	40.40	0	0.00	40.40	1	2,582	0.04%
2023/05/22	2	40.50	4	40.53	40.55	-2	2,617	-0.08%
2023/05/19	3	40.30	3	39.92	39.75	0	2,614	0.00%
2023/05/18	0	0.00	2	39.85	40.00	-2	2,637	-0.08%
2023/05/17	2	39.80	0	0.00	39.65	2	2,630	0.08%
2023/05/16	0	0.00	1	39.60	39.40	-1	2,627	-0.04%
2023/05/15	0	38.30	0	0.00	38.60	0	2,634	0.00%
2023/05/12	0	0.00	1	38.50	38.55	-1	2,675	-0.04%
2023/05/11	1	38.10	0	0.00	37.90	1	2,766	0.04%
2023/05/09	0	0.00	5	38.90	38.95	-5	2,781	-0.18%
2023/05/08	0	0.00	1	40.10	39.85	-1	2,780	-0.04%
2023/05/05	19	40.29	16	40.15	39.95	3	2,775	0.11%
2023/05/04	6	40.43	2	40.03	40.80	4	2,685	0.15%
2023/04/25	2	37.35	5	37.65	36.95	-3	2,641	-0.11%
2023/04/20	0	0.00	3	39.05	38.60	-3	2,697	-0.11%
2023/04/19	2	40.08	0	0.00	39.55	2	2,717	0.07%
2023/04/18	0	0.00	2	40.65	40.65	-2	2,700	-0.07%
2023/04/17	1	40.85	5	40.80	40.80	-4	2,718	-0.15%
2023/04/14	2	41.80	0	0.00	40.55	2	2,720	0.07%
2023/04/07	1	42.10	1	41.85	41.85	0	2,803	0.00%
2023/03/31	0	0.00	1	42.40	42.70	-1	2,829	-0.04%
2023/03/29	1	43.30	2	42.45	42.35	-1	2,893	-0.03%
2023/03/27	1	43.70	0	0.00	43.55	1	2,958	0.03%
2023/03/24	17	43.55	19	44.31	43.55	-2	2,996	-0.07%
2023/03/23	7	44.96	2	44.90	44.55	5	3,050	0.16%
2023/03/22	9	44.41	2	44.28	43.60	7	3,033	0.23%
2023/03/21	1	42.00	1	41.85	42.55	0	3,053	0.00%
2023/03/17	1	40.50	0	0.00	40.75	1	3,223	0.03%
2023/03/16	1	40.60	11	40.18	40.25	-10	3,395	-0.29%
2023/03/15	0	42.25	1	42.50	41.60	-1	3,540	-0.03%
2023/03/14	0	0.00	1	41.85	41.85	-1	3,603	-0.03%
2023/03/13	5	43.60	10	42.55	42.50	-5	3,746	-0.13%
2023/03/10	5	44.70	24	44.22	43.55	-19	4,341	-0.44%
2023/03/09	23	47.07	89	46.92	45.50	-66	4,699	-1.40%
2023/03/08	7	45.51	5	44.88	45.75	2	4,574	0.04%
2023/03/07	31	44.63	5	45.38	45.75	26	4,714	0.55%
2023/03/06	125	44.86	85	44.93	45.95	40	4,934	0.81%	大買/
2023/03/03	10	41.88	17	42.33	43.15	-7	4,599	-0.15%
2023/03/02	6	39.61	1	39.60	39.25	5	4,455	0.11%
2023/03/01	1	38.60	0	0.00	39.15	1	4,525	0.02%
2023/02/24	4	39.83	0	0.00	39.30	4	4,624	0.09%
2023/02/22	0	0.00	5	40.20	40.15	-5	5,308	-0.09%
2023/02/21	6	41.19	1	40.80	40.80	5	5,803	0.09%
2023/02/20	2	40.45	3	41.25	41.35	-1	5,901	-0.02%
2023/02/17	0	0.00	0.3	40.10	40.25	-0.3	5,995	-0.01%
2023/02/16	0	0.00	2	41.00	40.35	-2	6,130	-0.03%
2023/02/14	1	39.70	0	0.00	39.60	1	7,026	0.01%
2023/02/13	1	39.80	1	40.70	39.95	0	7,259	0.00%
2023/02/10	5	39.97	0	0.00	39.80	5	7,758	0.06%
2023/02/09	1	41.55	12	41.21	41.30	-11	7,777	-0.14%
2023/02/08	2	40.10	1	39.65	39.65	1	7,815	0.01%
2023/02/07	5	40.59	0	0.00	40.00	5	7,885	0.06%
2023/02/02	1	40.30	1	40.20	40.10	0	8,113	0.00%
2023/02/01	1	39.50	1	39.45	39.60	0	8,139	0.00%
2023/01/11	0	38.65	2	38.60	38.45	-2	8,388	-0.02%
2023/01/10	3	39.93	2	39.20	39.20	1	8,504	0.01%
2023/01/09	0	0.00	5	40.00	39.65	-5	8,577	-0.06%
2023/01/05	8	39.62	3	39.20	39.10	5	8,592	0.06%
2023/01/04	1	40.05	1	39.40	39.10	0	8,577	0.00%
2022/12/30	16	39.77	6	40.26	38.75	10	8,719	0.11%
2022/12/28	5	40.15	5	39.73	38.75	0	8,787	0.00%
2022/12/27	3	40.98	1	41.20	40.40	2	8,758	0.02%
2022/12/23	3	40.70	8	40.91	41.00	-5	8,740	-0.06%
2022/12/22	1	42.00	0	0.00	42.00	1	8,751	0.01%
2022/12/21	5	40.70	5	41.36	41.35	0	8,754	0.00%
2022/12/20	6	41.80	22	41.11	40.70	-16	8,706	-0.18%
2022/12/15	16	45.15	3	45.00	44.00	13	8,615	0.15%
2022/12/14	0	0.00	1	43.60	44.00	-1	8,557	-0.01%
2022/12/13	11	44.18	7	44.16	43.60	4	8,591	0.05%
2022/12/12	1	45.10	0	0.00	45.35	1	8,547	0.01%
2022/12/09	21	46.92	21	46.76	47.25	0	8,572	0.00%
2022/12/08	26	46.73	33	46.86	46.75	-7	8,607	-0.08%
2022/12/07	31	46.47	31	46.65	45.15	0	8,528	0.00%
2022/12/06	9	46.12	6	46.16	46.25	3	8,387	0.04%
2022/12/05	5	46.97	27	46.89	46.50	-22	8,329	-0.26%
2022/12/02	61	48.07	59	47.87	47.05	2	8,173	0.02%
2022/12/01	60	46.34	68	47.26	48.80	-8	7,531	-0.11%
2022/11/30	3	44.15	3	44.25	44.40	0	7,097	0.00%
2022/11/29	23	44.78	18	44.84	44.55	5	7,013	0.07%
2022/11/28	20	44.70	65	44.08	44.45	-45	6,781	-0.66%
2022/11/25	82	43.99	33	43.89	41.95	49	6,429	0.76%
2022/11/24	4	43.19	3	42.90	42.70	1	6,261	0.02%
2022/11/23	3	42.88	1	43.00	42.60	2	6,191	0.03%
2022/11/22	14	43.16	3	42.80	43.40	11	6,110	0.18%
2022/11/21	23	45.92	22	44.80	44.30	1	6,002	0.02%
2022/11/18	7	45.44	8	45.25	45.15	-1	5,725	-0.02%
2022/11/17	54	45.12	42	45.37	46.75	12	5,321	0.23%
2022/11/16	2	42.65	12	43.07	42.50	-10	4,893	-0.20%
2022/11/15	11	41.70	7	41.51	42.35	4	4,766	0.08%
2022/11/14	13	42.52	11	42.61	42.65	2	4,647	0.04%
2022/11/11	22	44.93	15	43.59	42.65	7	4,509	0.16%
2022/11/10	122	44.40	140	45.32	44.80	-18	4,147	-0.43%	大買/大賣/
2022/11/09	27	45.41	9	45.89	46.80	18	3,572	0.50%
2022/11/08	2	43.03	27	41.64	42.55	-25	3,331	-0.75%
2022/11/07	0	0.00	49	38.40	40.15	-49	2,817	-1.74%
2022/11/04	161	35.33	67	35.96	36.50	94	2,767	3.40%	大買/
2022/11/02	23	34.78	23	34.81	33.95	0	2,552	0.00%
2022/11/01	20	34.56	21	34.65	34.50	-1	2,443	-0.04%
2022/10/31	28	33.44	30	33.46	33.20	-2	2,305	-0.09%
2022/10/28	10	32.18	20	32.56	32.15	-10	2,266	-0.44%
2022/10/27	30	31.95	10	31.93	32.80	20	2,225	0.90%
2022/10/26	0	0.00	9	30.60	30.60	-9	2,183	-0.41%
2022/10/21	3	32.43	0	0.00	31.45	3	2,134	0.14%
2022/10/20	6	33.14	0	0.00	33.20	6	2,094	0.29%
2022/10/19	12	34.69	25	34.69	34.75	-13	2,003	-0.65%
2022/10/18	33	33.87	42	33.45	34.40	-9	1,873	-0.48%
2022/10/17	12	32.24	6	32.43	33.25	6	1,732	0.35%
2022/10/14	2	29.65	0	0.00	31.10	2	1,607	0.12%
2022/10/13	0	0.00	5	29.21	28.30	-5	1,563	-0.32%
2022/10/11	6	31.22	17	30.73	30.25	-11	1,536	-0.72%
2022/10/07	20	34.55	11	35.44	33.25	9	1,505	0.60%
2022/10/06	6	34.23	1	33.70	33.70	5	1,371	0.36%
2022/10/05	1	32.80	3	33.30	33.30	-2	1,248	-0.16%
2022/10/03	3	31.00	2	31.15	30.90	1	1,221	0.08%
2022/09/29	0	0.00	20	31.92	31.70	-20	1,197	-1.67%
2022/09/28	30	31.35	20	31.23	30.45	10	1,169	0.86%
2022/09/27	0	32.20	0	0.00	32.05	0	1,138	0.00%
2022/09/26	0	0.00	5	32.65	32.25	-5	1,130	-0.44%
2022/09/23	1	33.15	0	0.00	32.80	1	1,122	0.09%
2022/09/22	2	32.60	5	33.31	33.35	-3	1,113	-0.27%
2022/09/21	10	33.23	5	33.75	33.15	5	1,098	0.46%
2022/09/20	86	33.49	91	33.83	33.55	-5	1,072	-0.47%
2022/09/19	38	33.63	23	33.65	33.60	15	996	1.50%
2022/09/16	39	34.24	39	34.08	34.25	0	959	0.00%
2022/09/15	22	34.18	23	34.36	34.10	-1	869	-0.12%
2022/09/14	21	31.51	15	32.03	32.50	6	717	0.84%
2022/09/13	9	30.46	2	30.40	30.30	7	615	1.14%
2022/09/12	13	29.51	2	29.50	29.75	11	601	1.83%
2022/09/08	2	28.00	0	0.00	28.15	2	597	0.33%
2022/09/06	0	0.00	2	27.95	27.75	-2	610	-0.33%
2022/09/05	6	28.42	6	28.39	28.30	0	617	0.00%
2022/09/02	4	29.30	2	29.43	29.05	2	639	0.31%
2022/08/24	25	30.06	28	30.47	30.10	-3	904	-0.33%
2022/08/23	5	30.30	9	30.48	30.70	-4	971	-0.41%
2022/08/22	0	0.00	3	28.95	28.95	-3	941	-0.32%
2022/08/16	0	0.00	0	28.50	28.50	0	2,019	0.00%
2022/08/11	0	28.65	0	0.00	28.00	0	2,074	0.00%
2022/08/10	11	29.48	0	0.00	29.30	11	2,061	0.53%
2022/08/09	0	0.00	3	28.93	28.85	-3	2,059	-0.15%
2022/08/08	3	28.40	0	0.00	28.30	3	2,065	0.15%
2022/08/02	2	29.10	0	0.00	29.20	2	2,135	0.09%
2022/07/27	3	28.95	0	0.00	29.35	3	2,362	0.13%
2022/07/22	2	29.70	0	0.00	29.15	2	2,461	0.08%
2022/06/24	3	28.37	0	0.00	28.20	3	2,385	0.13%
2022/06/20	0	0.00	20	28.91	28.60	-20	2,343	-0.85%
2022/06/17	0	0.00	50	30.01	29.90	-50	2,324	-2.15%
2022/06/16	0	0.00	25	30.44	30.30	-25	2,306	-1.08%
2022/06/14	10	31.20	10	31.73	31.70	0	2,285	0.00%
2022/06/13	49	31.54	49	31.67	31.45	0	2,273	0.00%
2022/06/10	10	33.32	12	32.80	32.70	-2	2,246	-0.09%
2022/06/09	23	35.45	23	34.80	34.80	0	2,180	0.00%
2022/06/07	10	34.60	10	35.03	34.95	0	2,144	0.00%
2022/06/06	14	35.29	29	34.55	34.80	-15	2,118	-0.71%
2022/06/02	35	36.11	10	35.40	35.40	25	2,093	1.19%
2022/06/01	6	34.80	6	35.09	35.10	0	2,012	0.00%
2022/05/31	17	34.48	20	35.66	35.60	-3	1,966	-0.15%
2022/05/30	9	34.52	9	34.37	34.30	0	1,874	0.00%
2022/05/27	32	35.23	27	35.62	35.20	5	1,820	0.27%
2022/05/26	8	35.42	4.1	35.77	34.80	3.9	1,699	0.23%
2022/05/25	132	35.89	127	36.14	35.95	5	1,516	0.33%	大買/大賣/
2022/05/24	12	34.55	11	36.07	36.15	1	885	0.11%
2022/05/23	17	30.55	0	0.00	32.90	17	736	2.31%
2022/05/20	6	30.49	3	30.50	29.95	3	691	0.43%
2022/05/17	1	29.40	1	29.55	29.60	0	693	0.00%
2022/05/16	10	30.00	10	29.05	29.05	0	692	0.00%
2022/05/13	15	29.84	10	29.17	29.20	5	703	0.71%
2022/05/11	1	30.85	1	31.00	30.90	0	686	0.00%
2022/05/10	11	31.17	13	32.35	32.25	-2	659	-0.30%
2022/05/09	16	33.38	11	31.65	31.60	5	625	0.80%
2022/05/06	21	32.61	25	33.83	33.60	-4	576	-0.69%
2022/05/05	25	32.35	21	33.88	33.60	4	505	0.79%
2022/05/04	32	32.01	17	31.73	31.40	15	423	3.54%
2022/05/03	1	32.15	1	31.80	31.60	0	396	0.00%
2022/04/29	15	31.25	10	30.05	30.05	5	329	1.52%
2022/04/28	22	30.75	0	0.00	31.00	22	320	6.86%
2022/04/26	10	30.15	5	30.10	30.10	5	285	1.75%
2022/01/18	0	31.80	0	0.00	30.00	0	326	0.01%
2021/12/23	0	0.00	2	32.15	32.00	-2	342	-0.58%
2021/12/15	0	31.20	0	0.00	30.85	0	349	0.01%
2021/11/29	1	29.30	0	0.00	29.85	1	393	0.25%
2021/11/25	0	0.00	1	30.75	30.85	-1	398	-0.25%
2021/11/18	1	32.75	0	0.00	32.75	1	435	0.23%
2021/11/17	1	32.20	0	0.00	32.10	1	431	0.23%
2021/11/08	0	31.55	0	0.00	31.10	0	498	0.00%
2021/10/15	0	30.45	0	0.00	30.45	0	911	0.00%
2021/10/05	0	30.50	0	0.00	30.20	0	1,304	0.00%
2021/09/14	0	35.10	0	0.00	35.10	0	1,529	0.00%
2021/09/09	0	0.00	0.1	37.20	37.20	-0.1	1,626	-0.01%
2021/09/07	0	0.00	1	36.95	37.15	-1	1,678	-0.06%
2021/08/30	1	39.25	1	38.20	38.20	0	1,668	0.00%
2021/07/28	1	39.00	6	36.80	38.85	-5	1,568	-0.32%
2021/07/27	2	40.70	1	41.10	40.75	1	1,547	0.06%
2021/07/23	0.3	42.65	0	0.00	42.65	0.3	1,553	0.02%
2021/07/22	6	43.08	1.5	42.13	42.80	4.5	1,551	0.29%
2021/07/21	0	0.00	0.4	40.20	40.05	-0.4	1,562	-0.03%
2021/07/20	1	40.20	1	40.50	40.60	0	1,609	0.00%
2021/07/19	2	41.28	2	41.20	41.40	0	1,592	0.00%
2021/07/16	0.4	39.00	1	39.00	39.20	-0.6	1,537	-0.04%
2021/07/15	3	39.30	4	38.15	38.35	-1	1,519	-0.07%
2021/07/14	1	38.50	1	39.00	38.40	0	1,496	0.00%
2021/07/13	2	37.60	4.3	37.34	37.35	-2.3	1,486	-0.15%
2021/07/12	5.3	38.58	1.2	38.63	38.90	4.1	1,437	0.29%
2021/07/08	1.2	35.08	0	0.00	35.85	1.2	1,361	0.09%
2021/07/06	0	0.00	3	35.38	34.70	-3	1,344	-0.22%
2021/07/02	1	34.45	0	0.00	34.50	1	1,320	0.08%
2021/06/30	2	34.75	0	0.00	34.25	2	1,310	0.15%
2021/06/29	2	33.35	2	33.43	33.70	0	1,289	0.00%
2021/06/23	1	31.50	0	0.00	32.10	1	1,275	0.08%
2021/06/17	0	0.00	5	31.80	32.15	-5	1,215	-0.41%
2021/06/16	5	31.50	0	0.00	31.35	5	1,199	0.42%
2021/06/10	2	29.53	2.3	29.32	29.35	-0.3	1,168	-0.02%
2021/06/08	0	28.35	0	0.00	28.35	0	1,154	0.00%
2021/05/31	0	0.00	0.2	28.35	28.50	-0.2	1,148	-0.02%
2021/05/07	0	29.95	0	0.00	30.05	0	1,063	0.00%
2021/05/03	0	30.75	0	0.00	30.75	0	1,020	0.00%
2021/04/20	0	0.00	1	32.95	32.55	-1	772	-0.13%
2021/04/19	0	0.00	1	34.10	33.10	-1	783	-0.13%
2021/04/16	1	33.40	0	0.00	32.90	1	763	0.13%
2021/04/15	1	32.05	15	33.20	33.05	-14	758	-1.84%
2021/04/14	0	30.80	0	0.00	30.95	0	731	0.00%
2021/04/09	0	31.54	0	0.00	31.30	0	815	0.00%
2021/04/01	0	0.00	1	30.70	30.65	-1	911	-0.11%
2021/03/31	1	30.30	0	0.00	30.15	1	1,057	0.09%
2021/03/29	0	0.00	1	29.55	30.00	-1	1,226	-0.08%
2021/03/26	1	28.90	2	28.85	28.85	-1	1,232	-0.08%
2021/03/24	0	0.00	4	29.21	29.15	-4	1,263	-0.32%
2021/03/23	7	30.38	2	29.60	29.20	5	1,267	0.39%
2021/03/11	0	27.40	0	0.00	27.60	0	1,243	0.00%
2021/02/25	0	28.50	0	0.00	28.45	0	1,358	0.00%
2021/02/24	0	0.00	1	28.45	28.50	-1	1,353	-0.07%
2021/02/18	1	27.90	0	0.00	27.95	1	1,451	0.07%
2021/01/20	0	0.00	14	29.80	27.60	-14	1,413	-0.99%
2021/01/18	0	0.00	12	27.46	28.80	-12	1,418	-0.85%
2021/01/15	15	28.70	0	0.00	28.40	15	1,421	1.05%
2021/01/13	7	30.00	2	29.25	29.25	5	1,398	0.36%
2021/01/11	2	30.25	0	0.00	30.05	2	1,364	0.15%
2021/01/06	0	0.00	3	30.60	30.50	-3	1,313	-0.23%
2021/01/04	2	33.45	0	0.00	32.80	2	1,240	0.16%
2020/12/31	5	33.77	3	33.58	33.70	2	1,178	0.17%
2020/12/30	1	33.40	0	0.00	33.30	1	1,155	0.09%
2020/12/29	3	34.00	2	34.25	34.05	1	1,132	0.09%
2020/12/28	4	34.40	2	33.70	34.80	2	1,078	0.19%
2020/12/25	2	34.18	1	34.90	33.80	1	1,011	0.10%
2020/12/24	0	0.00	7	30.00	32.25	-7	845	-0.83%
2020/12/23	7	30.15	0	0.00	29.35	7	728	0.96%
2020/12/21	0	0.00	2	28.80	27.85	-2	639	-0.31%
2020/12/18	0	0.00	5	27.45	27.05	-5	611	-0.82%
2020/12/17	7	27.22	0	0.00	27.40	7	613	1.14%
2020/12/14	0	26.30	0	0.00	26.50	0	615	0.01%
2020/12/11	0	26.45	0	0.00	26.50	0	617	0.01%
2020/12/03	0	0.00	1	28.70	27.75	-1	765	-0.13%
2020/11/24	0	26.05	0	0.00	26.15	0	773	0.01%
2020/09/25	10	23.90	0	0.00	23.25	10	742	1.35%
2020/09/18	0	0.00	1	26.65	26.45	-1	729	-0.14%
2020/09/17	0	0.00	20	26.10	26.20	-20	718	-2.78%
2020/09/11	1	25.40	0	0.00	25.35	1	697	0.14%
2020/09/08	0	26.95	1	30.10	26.95	-1	632	-0.15%
2020/09/07	12	26.82	0	0.00	28.45	12	520	2.31%
2020/09/04	0	0.00	0.5	25.90	25.90	-0.5	476	-0.10%
2020/08/20	0	0.00	1	21.25	21.40	-1	459	-0.22%
2020/08/17	1	23.70	0	0.00	23.30	1	467	0.21%
2020/08/14	0	0.00	1	22.75	22.75	-1	468	-0.21%
2020/08/06	0	22.90	0	0.00	22.90	0	518	0.01%
2020/07/28	0	21.75	0	0.00	21.75	0	596	0.01%
2020/07/07	0	0.00	3	22.80	23.65	-3	522	-0.57%
2020/07/06	2	23.00	0	0.00	22.85	2	506	0.39%
2020/07/03	1.1	22.84	0	0.00	22.80	1.1	504	0.21%
2020/06/10	5	24.00	0	0.00	23.70	5	525	0.95%
2020/06/09	5	24.10	0	0.00	24.00	5	533	0.94%
2020/05/27	1	23.70	2	23.73	23.45	-1	503	-0.20%
2020/05/25	1	23.80	0	0.00	23.80	1	493	0.20%
2020/05/12	2	23.85	2	24.00	23.60	0	454	0.00%
2020/05/08	0	0.00	1	21.15	21.05	-1	389	-0.26%
2020/05/07	0	0.00	1	21.10	21.45	-1	386	-0.26%
2020/04/29	2	20.90	0	0.00	20.95	2	378	0.53%
2020/04/09	0	0.00	2	20.13	20.00	-2	328	-0.61%
2020/04/08	2	20.43	0	0.00	20.55	2	326	0.61%
2020/03/20	0.1	16.50	0	0.00	16.65	0.1	281	0.02%
2020/03/16	1	22.40	1	21.40	20.80	0	255	0.00%
2020/02/26	1	26.95	1	26.80	26.80	0	240	0.00%
2020/01/14	3	28.75	0	0.00	28.75	3	295	1.01%
2019/10/31	0	0.00	0.3	33.00	33.10	-0.3	626	-0.05%
2019/10/22	0	0.00	1	33.35	33.35	-1	596	-0.17%
2019/10/17	1	33.65	0	0.00	33.70	1	553	0.18%
2019/10/14	5	34.00	0	0.00	33.50	5	522	0.96%
2019/10/09	2	35.15	2	34.10	34.45	0	498	0.00%
2019/07/30	0	0.00	3	31.40	31.25	-3	987	-0.30%
2019/07/26	0	0.00	3	32.80	32.95	-3	982	-0.31%
2019/07/11	0	0.00	5	31.15	30.90	-5	998	-0.50%
2019/06/20	6	33.49	0	0.00	33.40	6	1,063	0.56%
2019/06/17	0	0.00	4	33.18	33.45	-4	1,071	-0.37%
2019/06/13	0	0.00	14	34.13	34.10	-14	1,089	-1.28%
2019/06/12	0	0.00	45	33.45	33.45	-45	1,116	-4.03%
2019/06/11	5	33.65	35	33.67	33.60	-30	1,143	-2.62%
2019/06/10	0	0.00	20	34.20	34.00	-20	1,146	-1.74%
2019/06/06	15	33.98	30	33.50	33.85	-15	1,171	-1.28%
2019/06/05	1	34.60	0	0.00	34.75	1	1,166	0.09%
2019/06/04	45	35.56	3	35.43	35.40	42	1,151	3.65%
2019/06/03	2	36.15	16	36.58	36.35	-14	1,144	-1.22%
2019/05/31	30	35.27	0	0.00	34.80	30	1,073	2.79%
2019/05/30	6	36.20	6	35.43	35.35	0	1,063	0.00%
2019/05/29	7	35.49	0	0.00	35.45	7	1,051	0.67%
2019/05/28	10	35.80	0	0.00	35.80	10	1,043	0.96%
2019/05/27	43	34.81	0	0.00	35.50	43	978	4.40%
2019/05/24	20	35.26	10	35.51	35.60	10	979	1.02%
2019/05/23	6	34.25	3	34.53	35.30	3	929	0.32%
2019/05/22	2	31.35	2	32.08	32.10	0	836	0.00%
2019/05/09	0	0.00	15	30.43	29.90	-15	1,226	-1.22%
2019/05/08	0	0.00	10	31.30	31.30	-10	1,226	-0.82%
2019/05/07	15	32.62	0	0.00	32.30	15	1,231	1.22%
2019/05/06	15	32.83	5	33.45	32.50	10	1,271	0.79%
2019/04/29	3	33.97	1	33.35	33.15	2	1,273	0.16%
2019/04/16	0	0.00	10	33.93	34.45	-10	1,350	-0.74%
2019/04/15	0	0.00	5	33.75	33.75	-5	1,352	-0.37%
2019/03/26	10	33.65	0	0.00	33.40	10	1,492	0.67%
2019/03/25	5	33.05	0	0.00	33.15	5	1,506	0.33%
2019/03/20	0	0.00	1	33.60	33.50	-1	1,571	-0.06%
2019/03/19	0	0.00	31	33.68	33.55	-31	1,585	-1.96%
2019/03/18	0	0.00	90	33.20	34.10	-90	1,599	-5.63%
2019/03/15	46	33.60	15	33.63	33.75	31	1,597	1.94%
2019/03/14	22	36.07	10	34.98	35.00	12	1,585	0.76%
2019/03/13	29	36.53	0	0.00	36.35	29	1,577	1.84%
2019/03/12	9	36.52	0	0.00	36.90	9	1,592	0.57%
2019/03/11	2	36.10	2	35.90	37.15	0	1,593	0.00%
2019/03/08	4	35.00	9	35.60	35.70	-5	1,601	-0.31%
2019/03/06	0	0.00	4	35.55	35.55	-4	1,606	-0.25%
2019/03/04	0	0.00	5	35.55	35.65	-5	1,757	-0.28%
2019/02/27	0	0.00	2	35.85	35.95	-2	1,779	-0.11%
2019/02/25	4	36.45	14	37.09	36.20	-10	1,860	-0.54%
2019/02/22	11	36.97	4	37.81	36.50	7	1,848	0.38%
2019/02/21	22	35.90	3	36.93	37.35	19	1,799	1.06%
2019/02/20	15	35.23	0	0.00	35.70	15	1,721	0.87%
2019/02/19	11	36.59	0	0.00	35.75	11	1,660	0.66%
2019/02/18	0	0.00	10	33.73	34.65	-10	1,484	-0.67%
2019/02/14	0	0.00	1	32.05	32.25	-1	1,412	-0.07%
2019/02/13	11	31.36	0	0.00	31.70	11	1,392	0.79%
2019/02/12	0	0.00	1	32.10	31.95	-1	1,368	-0.07%
2019/02/11	0	0.00	1	31.50	32.10	-1	1,332	-0.08%
2019/01/30	1	30.40	0	0.00	30.45	1	1,292	0.08%
2019/01/29	0	0.00	12	29.82	30.00	-12	1,285	-0.93%
2019/01/28	7	30.69	0	0.00	30.45	7	1,277	0.55%
2019/01/25	0	0.00	5	31.55	30.70	-5	1,267	-0.39%
2019/01/24	0	0.00	6	29.90	29.55	-6	1,226	-0.49%
2019/01/23	1	29.25	10	29.35	29.70	-9	1,223	-0.74%
2019/01/22	0	0.00	5	29.95	29.50	-5	1,219	-0.41%
2019/01/21	0	0.00	13	29.70	29.40	-13	1,205	-1.08%
2019/01/18	3	29.85	0	0.00	29.80	3	1,203	0.25%
2019/01/16	7	30.22	6	31.08	30.50	1	1,183	0.08%
2019/01/15	0	0.00	1	29.45	29.10	-1	1,128	-0.09%
2019/01/14	21	28.50	0	0.00	28.35	21	1,120	1.87%
2019/01/11	0	28.15	31	28.16	28.10	-31	1,118	-2.77%
2019/01/10	0	0.00	8	29.25	29.30	-8	1,111	-0.72%
2019/01/09	1	29.00	0	0.00	29.10	1	1,113	0.09%
2019/01/08	0	0.00	1	30.25	29.65	-1	1,104	-0.09%
2019/01/07	1	29.80	0	0.00	29.25	1	1,094	0.09%
2019/01/02	8	29.25	0	0.00	29.25	8	1,092	0.73%
2018/12/28	2	30.90	2	30.70	30.65	0	1,081	0.00%
2018/12/26	15	30.79	0	0.00	30.30	15	1,059	1.42%
2018/12/25	3	31.83	3	31.73	31.35	0	1,039	0.00%
2018/12/22	5	28.05	0	0.00	28.35	5	927	0.54%
2018/12/21	7	27.35	2	29.30	28.45	5	928	0.54%
2018/12/20	15	28.20	10	27.20	27.20	5	887	0.56%
2018/12/18	0	29.60	0	0.00	29.50	0	867	0.00%
2018/12/14	5	30.85	0	0.00	31.05	5	881	0.57%
2018/12/13	5	33.25	5	33.69	32.60	0	865	0.00%
2018/12/12	11	33.07	6	32.65	32.45	5	815	0.61%
2018/12/10	2	33.20	7	33.80	33.50	-5	776	-0.64%
2018/12/07	0	0.00	3	33.20	34.20	-3	760	-0.39%
2018/12/06	3	34.22	0	0.00	32.60	3	739	0.41%
2018/12/05	5	33.50	16	34.03	34.10	-11	719	-1.53%
2018/12/04	28	33.22	7	33.69	33.95	21	697	3.01%
2018/12/03	28	32.42	8	31.95	31.95	20	664	3.01%
2018/11/30	8	32.13	8	31.98	32.15	0	640	0.00%
2018/11/29	2	31.45	2	31.40	31.50	0	626	0.00%
2018/11/28	1	32.75	1	32.20	32.20	0	607	0.00%
2018/11/05	0	0.00	1	20.05	20.70	-1	262	-0.38%
2018/11/02	1	20.05	0	0.00	20.05	1	259	0.38%
2018/11/01	0	0.00	1	20.10	20.00	-1	258	-0.39%
2018/10/31	1	19.65	0	0.00	19.65	1	258	0.39%
2018/10/26	0.1	19.35	0	0.00	19.35	0.1	266	0.02%
2018/10/22	0.1	21.50	0	0.00	21.50	0.1	256	0.02%
2018/07/20	0	0.00	1	30.50	30.20	-1	439	-0.23%
2018/06/19	2	34.60	2	35.30	34.75	0	513	0.00%
2018/06/14	2	31.90	4	32.18	31.90	-2	487	-0.41%
2018/06/13	1	31.55	1	31.00	31.10	0	480	0.00%
2018/06/06	2	31.80	2	31.35	31.50	0	458	0.00%
2018/05/30	3	29.90	0	0.00	29.45	3	410	0.73%
2018/05/02	0	0.00	5	29.80	29.35	-5	444	-1.13%
2018/04/30	5	29.90	0	0.00	30.35	5	436	1.15%
2018/04/26	15	28.87	20	29.34	29.60	-5	402	-1.24%
2018/04/20	0	0.00	2	26.65	26.35	-2	351	-0.57%
2018/04/19	2	26.50	0	0.00	26.30	2	350	0.57%
2018/04/17	5	28.10	0	0.00	28.10	5	316	1.58%
2018/03/31	0	0.00	4	29.34	29.30	-4	284	-1.41%
2018/03/30	0	0.00	2	29.45	29.45	-2	286	-0.70%
2018/03/28	0	0.00	10	29.30	29.20	-10	295	-3.38%
2018/03/27	0	0.00	1	30.00	29.65	-1	292	-0.34%
2018/03/16	0	0.00	0.3	32.75	32.75	-0.3	292	-0.10%
2018/01/30	2	37.60	1	38.05	37.35	1	370	0.27%
2018/01/16	1	38.05	0	0.00	38.15	1	401	0.25%
2018/01/10	0	0.00	1	37.50	38.30	-1	405	-0.25%