先進光 (3362)-台新-松江券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
203.0
漲跌
▼3.5
漲幅
-1.69%
成交量
1,497張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	35	206.80	17	209.15	203.00	18	2,262	0.80%
2024/05/14	7	206.50	2.1	205.02	206.50	4.9	2,352	0.21%
2024/05/13	8	198.25	7.2	198.86	198.00	0.8	2,422	0.03%
2024/05/10	41.1	192.98	30	196.83	198.50	11.1	2,512	0.44%
2024/05/09	9	199.50	3	200.50	200.00	6	2,618	0.23%
2024/05/08	5	203.50	0	0.00	202.50	5	2,843	0.18%
2024/05/07	7	202.50	7	200.43	202.50	0	2,945	0.00%
2024/05/06	49	209.10	49	201.78	201.00	0	2,996	0.00%
2024/05/03	42	208.43	0	0.00	205.50	42	2,993	1.40%
2024/05/02	1	201.50	1	203.00	201.50	0	3,026	0.00%
2024/04/29	7	204.93	30	203.58	205.00	-23	3,259	-0.71%
2024/04/26	98	206.12	78	203.14	201.50	20	3,294	0.61%
2024/04/25	58	202.80	54	202.44	202.50	4	3,314	0.12%
2024/04/24	9	202.56	0.1	206.00	206.50	8.9	3,335	0.27%
2024/04/23	40	196.35	3	194.67	196.50	37	3,350	1.10%
2024/04/19	0.1	199.29	1	198.50	201.00	-0.9	3,414	-0.03%
2024/04/18	0	0.00	0.1	210.58	205.50	-0.1	3,499	0.00%
2024/04/17	0	205.50	10	208.00	206.50	-10	3,525	-0.28%
2024/04/16	10	194.51	2.1	192.74	201.00	8	3,526	0.23%
2024/04/15	1.2	220.58	0	0.00	206.00	1.2	3,516	0.03%
2024/04/12	0	0.00	0.1	233.00	228.00	-0.1	3,475	0.00%
2024/04/11	0	0.00	1	224.50	226.00	-1	3,465	-0.03%
2024/04/10	0.1	225.62	31	225.61	224.00	-30.9	3,478	-0.89%
2024/04/09	15	230.57	16	238.16	229.00	-1	3,469	-0.03%
2024/04/08	30.1	231.56	0.1	236.00	236.50	30	3,431	0.88%
2024/04/02	1	222.00	1	223.50	222.00	0	3,430	0.00%
2024/04/01	1	228.00	0.1	227.50	225.00	0.9	3,475	0.03%
2024/03/29	4.4	225.49	4	225.88	226.00	0.4	3,495	0.01%
2024/03/28	1	224.00	0	0.00	223.00	1	3,594	0.03%
2024/03/26	9.1	229.89	4	234.00	224.50	5.1	3,720	0.14%
2024/03/25	4	236.63	7.1	237.80	239.00	-3	3,731	-0.08%
2024/03/22	4	231.00	46	228.70	231.00	-42	3,744	-1.12%
2024/03/21	111.1	232.52	113	227.94	227.50	-1.9	3,755	-0.05%	大買/大賣/
2024/03/20	5.2	235.63	3	239.67	232.50	2.2	3,793	0.06%
2024/03/19	48	233.03	60	236.02	231.00	-12	3,961	-0.30%
2024/03/15	40	240.52	4.1	241.15	232.00	36	4,094	0.88%
2024/03/14	25.1	231.62	0	0.00	230.00	25.1	4,052	0.62%
2024/03/13	10.1	229.02	8	230.38	228.00	2.1	4,023	0.05%
2024/03/11	27.3	251.81	72	244.01	237.00	-44.7	3,942	-1.13%
2024/03/08	3.2	265.82	6.1	274.05	260.00	-2.9	3,879	-0.07%
2024/03/07	8.2	280.99	2.1	284.72	280.00	6.1	3,866	0.16%
2024/03/06	8.1	282.98	0.3	279.48	285.00	7.8	3,895	0.20%
2024/03/05	0.3	275.26	0.2	273.16	280.00	0	3,909	0.00%
2024/03/04	0.1	280.00	1.4	280.71	277.00	-1.2	3,915	-0.03%
2024/03/01	8.2	279.04	0.2	285.33	279.50	8	4,073	0.20%
2024/02/29	8.1	279.69	0.1	278.00	283.00	8	4,216	0.19%
2024/02/27	12.1	274.74	0.1	280.00	278.00	12	4,405	0.27%
2024/02/26	0.1	272.25	1.3	268.22	275.50	-1.2	4,929	-0.02%
2024/02/23	2.3	265.44	81.1	266.59	261.50	-78.8	5,136	-1.53%
2024/02/22	3.5	271.90	2.2	270.40	281.00	1.3	5,227	0.02%
2024/02/21	25.1	257.69	25.2	258.34	259.00	-0.1	5,205	0.00%
2024/02/20	54.2	245.65	65.2	250.05	251.00	-11	5,118	-0.22%
2024/02/19	45.2	229.86	6.1	235.42	242.00	39.1	5,087	0.77%
2024/02/16	85.2	227.51	36.1	222.28	225.50	49.1	5,044	0.97%
2024/02/15	108.1	218.10	111.2	222.53	222.00	-3.1	4,979	-0.06%	大買/大賣/
2024/02/05	1.1	213.53	1.1	213.98	212.00	0	4,882	0.00%
2024/02/02	0	210.00	1.1	214.91	210.00	-1	4,828	-0.02%
2024/02/01	11.4	209.11	11	205.05	208.00	0.4	4,740	0.01%
2024/01/31	9	198.72	78	195.12	205.00	-69	4,613	-1.50%
2024/01/30	75	189.77	8	185.75	193.00	67	4,390	1.53%
2024/01/29	5	185.70	5	183.70	184.50	0	4,327	0.00%
2024/01/26	7	180.00	8	177.69	180.00	-1	4,282	-0.02%
2024/01/25	7	179.00	7	179.43	179.00	0	4,282	0.00%
2024/01/24	7	182.50	7	183.64	182.00	0	4,252	0.00%
2024/01/23	1	182.50	62	178.75	182.50	-61	4,195	-1.45%
2024/01/22	18	173.81	7	175.93	173.00	11	4,064	0.27%
2024/01/19	20	172.18	52	173.41	174.00	-32	4,044	-0.79%
2024/01/18	30	171.52	33.2	171.80	171.50	-3.2	4,034	-0.08%
2024/01/17	3.1	170.02	47	171.91	170.00	-43.9	4,083	-1.08%
2024/01/16	7.1	173.66	7	174.50	173.50	0.1	4,073	0.00%
2024/01/15	111	179.34	27	178.17	176.50	84	4,060	2.07%	大買/
2024/01/12	72	177.85	16.6	174.80	176.50	55.4	4,027	1.38%
2024/01/10	4.2	164.02	5	163.40	164.00	-0.8	4,004	-0.02%
2024/01/09	17	164.62	137	165.49	165.00	-120	4,013	-2.99%	大賣/鉅額交易
2024/01/08	15	165.50	60	167.45	165.00	-45	4,003	-1.12%
2024/01/05	24.1	166.25	4	167.50	165.50	20.1	4,013	0.50%
2024/01/04	57.1	166.82	81	166.37	166.00	-23.9	4,005	-0.60%
2024/01/03	1.1	170.55	1	171.50	169.00	0.1	4,015	0.00%
2024/01/02	10	172.75	12	172.79	171.50	-2	4,017	-0.05%
2023/12/29	3.1	173.00	3	171.83	173.00	0.1	4,104	0.00%
2023/12/27	89	176.93	45	176.40	176.50	44	4,090	1.08%
2023/12/26	0	0.00	0.1	171.50	172.50	-0.1	4,061	0.00%
2023/12/25	90.1	171.11	81	170.41	170.00	9.1	4,054	0.22%
2023/12/22	37	174.36	42.2	178.44	178.00	-5.2	4,026	-0.13%
2023/12/21	1	175.50	1.1	175.41	175.50	-0.1	3,936	0.00%
2023/12/20	1	171.50	2.2	169.68	169.50	-1.2	3,904	-0.03%
2023/12/19	3	165.00	3	162.33	165.00	0	3,858	0.00%
2023/12/18	3.1	166.89	2	168.50	166.00	1.1	3,850	0.03%
2023/12/15	41.1	171.50	19	169.87	169.50	22.1	3,849	0.57%
2023/12/14	14.1	174.40	13	182.08	174.00	1.1	3,830	0.03%
2023/12/13	124	184.39	90	184.33	181.50	34	3,678	0.92%	大買/
2023/12/12	62	186.69	0.1	188.00	188.00	61.9	3,706	1.67%
2023/12/11	10	185.00	0	0.00	184.50	10	3,736	0.27%
2023/12/06	0	0.00	70	181.43	180.00	-70	3,849	-1.82%
2023/12/05	0	181.00	15	183.97	181.00	-15	3,896	-0.38%
2023/12/04	2	188.00	41	192.07	186.00	-39	3,925	-0.99%
2023/12/01	0.2	193.00	35	181.73	193.00	-34.8	4,045	-0.86%
2023/11/30	1	184.50	0	181.50	184.50	1	4,017	0.02%
2023/11/29	9	179.83	0	0.00	180.00	9	3,999	0.23%
2023/11/28	36	176.53	40	177.45	178.50	-4	3,986	-0.10%
2023/11/27	29	185.52	28	183.70	182.50	1	3,836	0.03%
2023/11/24	39	182.10	17	181.21	185.50	22	3,690	0.60%
2023/11/22	12.3	166.16	21	169.07	175.00	-8.7	2,948	-0.30%
2023/11/21	22	159.82	77	161.40	159.50	-55	2,727	-2.02%
2023/11/20	7	153.07	28	155.70	154.00	-21	2,573	-0.82%
2023/11/17	37	144.55	3	146.17	149.50	34	2,463	1.38%
2023/11/16	38	147.54	52.3	148.69	145.50	-14.3	2,577	-0.55%
2023/11/15	3	147.67	7.1	145.10	148.50	-4.1	2,588	-0.16%
2023/11/14	1	139.00	0	0.00	139.50	1	3,031	0.03%
2023/11/10	6	137.08	6	137.50	137.00	0	3,329	0.00%
2023/11/09	2	138.75	2	140.00	139.00	0	3,488	0.00%
2023/11/08	1	143.00	1	144.00	140.50	0	3,717	0.00%
2023/11/06	14	140.57	14	140.47	140.50	0	4,015	0.00%
2023/11/03	14	137.00	14	137.46	137.00	0	4,094	0.00%
2023/11/02	4	137.38	5	136.80	137.50	-1	4,212	-0.02%
2023/11/01	7	134.29	6	134.33	134.00	1	4,229	0.02%
2023/10/31	53	145.00	52	138.04	135.00	1	4,239	0.02%
2023/10/27	1	143.00	1	143.50	143.00	0	4,223	0.00%
2023/10/26	1.1	141.00	1	140.50	140.50	0.1	4,220	0.00%
2023/10/25	1	141.50	3	149.00	141.50	-2	4,212	-0.05%
2023/10/24	2.1	137.71	2	134.50	138.50	0.1	4,162	0.00%
2023/10/19	2	138.25	2	138.50	136.00	0	4,254	0.00%
2023/10/18	10	131.05	10	131.40	131.00	0	4,335	0.00%
2023/10/17	4	139.00	3	139.83	138.00	1	4,456	0.02%
2023/10/16	1	138.50	0	0.00	139.00	1	4,713	0.02%
2023/10/13	10.1	141.65	10	141.30	141.50	0.1	5,016	0.00%
2023/10/12	8	143.75	1	144.00	144.00	7	5,257	0.13%
2023/10/11	13	142.62	14	146.11	142.50	-1	5,572	-0.02%
2023/10/06	9	147.67	8	149.00	147.50	1	5,727	0.02%
2023/10/05	11	148.14	11.2	149.65	148.00	-0.2	5,927	0.00%
2023/10/03	2	145.25	0	0.00	143.50	2	6,581	0.03%
2023/10/02	13	149.15	10	147.35	149.00	3	6,962	0.04%
2023/09/28	65.1	145.16	28	144.88	145.50	37.1	7,335	0.51%
2023/09/27	1.1	139.73	1	145.50	145.50	0.1	7,601	0.00%
2023/09/26	21	149.50	0	0.00	147.00	21	7,602	0.28%
2023/09/25	6.1	149.60	6.1	152.38	149.50	0	7,599	0.00%
2023/09/22	0.1	150.50	1	151.50	151.50	-0.9	7,576	-0.01%
2023/09/21	1	148.50	1	150.00	149.50	0	7,569	0.00%
2023/09/20	0	0.00	1	149.00	148.00	-1	7,553	-0.01%
2023/09/19	16	150.50	15	153.07	149.50	1	7,566	0.01%
2023/09/18	3	156.00	2	157.75	152.00	1	7,574	0.01%
2023/09/15	4	156.63	2	155.50	155.00	2	7,539	0.03%
2023/09/14	1	157.50	2	150.75	157.50	-1	7,413	-0.01%
2023/09/13	1	141.50	1	142.00	143.50	0	7,366	0.00%
2023/09/12	1	145.00	0	0.00	143.00	1	7,359	0.01%
2023/09/11	4	145.63	4.5	148.00	145.50	-0.5	7,396	-0.01%
2023/09/08	11	153.00	11	154.14	153.00	0	7,394	0.00%
2023/09/06	0	0.00	5	161.40	158.00	-5	7,450	-0.07%
2023/09/05	0	0.00	3	163.17	163.00	-3	7,451	-0.04%
2023/09/04	0	0.00	2	158.50	162.50	-2	7,472	-0.03%
2023/09/01	0	0.00	4	159.50	158.50	-4	7,503	-0.05%
2023/08/31	1	158.00	2	159.00	158.00	-1	7,609	-0.01%
2023/08/30	0	0.00	7	159.79	161.00	-7	7,688	-0.09%
2023/08/29	1	155.50	1	157.00	158.00	0	7,771	0.00%
2023/08/28	2	153.00	0	0.00	153.50	2	7,980	0.03%
2023/08/25	6	150.33	0	0.00	152.00	6	8,027	0.07%
2023/08/24	14	149.75	1	152.00	149.50	13	8,137	0.16%
2023/08/22	27	154.54	28	156.11	154.50	-1	8,287	-0.01%
2023/08/21	15	155.00	18	154.78	155.00	-3	8,156	-0.04%
2023/08/18	131.5	163.19	216	157.66	158.00	-84.5	8,053	-1.05%	大買/大賣/
2023/08/17	45	150.14	46	160.10	162.50	-1	7,568	-0.01%
2023/08/16	32	146.80	32	146.89	148.00	0	7,375	0.00%
2023/08/15	184	148.86	183	148.80	148.00	1	7,370	0.01%	大買/大賣/
2023/08/14	113	144.97	26	146.65	145.50	87	7,445	1.17%	大買/
2023/08/11	7	144.43	2	145.25	144.00	5	7,296	0.07%
2023/08/10	9	138.50	9	136.50	134.50	0	7,168	0.00%
2023/08/09	29	134.28	31	134.45	134.00	-2	7,041	-0.03%
2023/08/08	71	147.15	73	142.12	142.00	-2	6,934	-0.03%
2023/08/07	1	151.50	1	154.50	157.00	0	6,834	0.00%
2023/08/04	0	0.00	1	151.50	153.00	-1	6,816	-0.01%
2023/08/02	2	150.50	1	148.50	143.50	1	6,813	0.01%
2023/07/31	3	148.67	2	147.50	146.00	1	6,825	0.01%
2023/07/28	0	0.00	1	149.50	148.50	-1	6,868	-0.01%
2023/07/27	2	146.00	2	147.25	148.50	0	6,885	0.00%
2023/07/26	2	146.25	50	147.40	142.50	-48	6,922	-0.69%
2023/07/25	1	152.50	1	151.00	150.50	0	6,883	0.00%
2023/07/24	2	153.00	26	152.25	148.50	-24	6,876	-0.35%
2023/07/21	36	155.60	10	155.00	157.50	26	6,847	0.38%
2023/07/20	24	155.06	25	155.72	156.50	-1	6,734	-0.01%
2023/07/19	48	155.76	36	155.04	155.00	12	6,591	0.18%
2023/07/18	7	148.50	20	149.42	147.00	-13	6,367	-0.20%
2023/07/17	32	147.73	0.1	150.50	150.50	31.9	6,100	0.52%
2023/07/14	11	127.77	13	130.81	137.00	-2	5,895	-0.03%
2023/07/13	9	126.72	12	127.29	125.00	-3	5,633	-0.05%
2023/07/12	29	125.19	30	128.50	123.00	-1	5,470	-0.02%
2023/07/11	14	125.21	13	124.85	129.00	1	5,292	0.02%
2023/07/10	15	126.43	18.3	127.24	121.00	-3.3	4,986	-0.07%
2023/07/07	29.2	118.16	29	116.90	119.50	0.2	4,576	0.00%
2023/07/06	74	117.18	66	116.62	113.00	8	4,203	0.19%
2023/07/05	19	113.79	18.1	111.20	117.50	0.9	3,888	0.02%
2023/07/04	17	105.35	26	105.25	107.00	-9	3,632	-0.25%
2023/07/03	15	102.00	8	102.13	102.00	7	3,593	0.19%
2023/06/29	8	101.50	8	100.31	101.50	0	3,693	0.00%
2023/06/28	8	99.58	8	100.19	99.60	0	3,801	0.00%
2023/06/27	47	101.88	48	100.41	100.00	-1	4,008	-0.02%
2023/06/21	1	99.90	1	99.70	99.40	0	3,998	0.00%
2023/06/20	3	98.97	6	99.45	99.00	-3	4,063	-0.07%
2023/06/19	9	102.22	9	102.28	102.00	0	4,072	0.00%
2023/06/16	2	102.00	0	0.00	101.50	2	4,079	0.05%
2023/06/15	1	104.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	6	105.75	7	106.71	105.50	-1	4,061	-0.02%
2023/06/13	6	107.08	8	105.00	106.50	-2	4,006	-0.05%
2023/06/12	30	105.02	28	106.18	105.00	2	3,973	0.05%
2023/06/09	5	103.10	5	105.30	105.00	0	3,916	0.00%
2023/06/08	5	97.82	5	98.30	97.80	0	3,847	0.00%
2023/06/07	12	100.17	11	100.45	100.00	1	3,904	0.03%
2023/06/06	1.3	100.06	1	100.50	100.50	0.3	4,321	0.01%
2023/06/05	14	107.21	6	107.50	106.50	8	4,905	0.16%
2023/06/02	7	104.79	6	105.75	104.50	1	5,298	0.02%
2023/06/01	7	107.21	5	106.70	105.00	2	5,956	0.03%
2023/05/31	9	100.78	10	100.45	101.00	-1	6,135	-0.02%
2023/05/30	26	100.92	26	101.00	101.00	0	6,418	0.00%
2023/05/29	5	100.50	13	98.16	99.50	-8	6,498	-0.12%
2023/05/26	12	94.04	7	95.33	93.90	5	6,433	0.08%
2023/05/25	5	96.24	11	96.15	96.10	-6	6,463	-0.09%
2023/05/23	4	97.85	4	98.58	97.40	0	6,766	0.00%
2023/05/22	1	97.50	1	98.80	97.90	0	6,736	0.00%
2023/05/18	10	98.15	11	98.88	97.00	-1	6,641	-0.02%
2023/05/17	1	93.50	11	98.66	99.10	-10	6,385	-0.16%
2023/05/16	9	90.31	22	91.15	90.10	-13	6,303	-0.21%
2023/05/15	35	88.77	31	88.02	88.80	4	6,263	0.06%
2023/05/11	61	88.00	165	88.07	88.10	-104	6,277	-1.66%	大賣/鉅額交易
2023/05/10	8	89.50	0	0.00	90.00	8	6,310	0.13%
2023/05/09	2	89.10	2	89.00	89.10	0	6,390	0.00%
2023/05/08	4	91.38	13	91.62	91.10	-9	6,388	-0.14%
2023/05/05	10	92.36	8	92.90	92.20	2	6,426	0.03%
2023/05/04	2	92.70	2	95.45	92.70	0	6,469	0.00%
2023/05/03	109	92.85	0	0.00	92.00	109	6,419	1.70%	大買/鉅額交易
2023/05/02	16	94.50	17	95.20	94.50	-1	6,402	-0.02%
2023/04/28	18	91.84	8	92.05	91.50	10	6,351	0.16%
2023/04/27	0	0.00	2	91.90	92.20	-2	6,329	-0.03%
2023/04/26	8	92.03	9	89.81	92.00	-1	6,315	-0.02%
2023/04/25	2	90.75	0	0.00	90.30	2	6,313	0.03%
2023/04/24	0	0.00	1	94.80	93.30	-1	6,280	-0.02%
2023/04/21	22	93.50	12	94.06	92.90	10	6,260	0.16%
2023/04/19	3	99.03	0	0.00	98.50	3	6,173	0.05%
2023/04/18	3	100.00	3	103.00	100.00	0	6,121	0.00%
2023/04/17	2	106.00	1	105.50	105.00	1	6,062	0.02%
2023/04/14	4	103.38	6	103.17	103.00	-2	6,057	-0.03%
2023/04/13	0	0.00	1	105.50	104.00	-1	6,024	-0.02%
2023/04/12	3	109.50	5	107.30	107.50	-2	5,999	-0.03%
2023/04/10	5	108.90	4	108.88	108.00	1	5,978	0.02%
2023/04/07	7	104.43	3	104.00	103.50	4	5,900	0.07%
2023/04/06	0	0.00	0.1	106.00	106.50	-0.1	5,877	0.00%
2023/03/31	54	103.29	76	102.85	103.50	-22	5,837	-0.38%
2023/03/30	110	105.41	90	104.22	106.00	20	5,801	0.34%	大買/
2023/03/29	0.1	103.00	0	0.00	103.50	0.1	5,745	0.00%
2023/03/28	102	115.79	107	105.06	104.50	-5	5,679	-0.09%	大買/大賣/
2023/03/27	2	117.00	0	0.00	116.00	2	5,550	0.04%
2023/03/24	0	0.00	20	117.00	118.50	-20	5,740	-0.35%
2023/03/23	3	117.50	0	0.00	124.50	3	5,717	0.05%
2023/03/22	1	119.00	1	119.50	117.00	0	5,721	0.00%
2023/03/17	0	0.00	0.1	115.00	114.50	-0.1	5,722	0.00%
2023/03/16	0	0.00	2	107.50	109.00	-2	5,751	-0.03%
2023/03/15	2	112.75	1	111.50	108.00	1	5,801	0.02%
2023/03/14	21	109.98	1	108.50	110.00	20	5,803	0.34%
2023/03/13	1	109.00	2	107.75	110.50	-1	5,800	-0.02%
2023/03/10	1	108.01	45	109.64	108.50	-44	5,756	-0.76%
2023/03/09	132	115.47	132	114.71	116.00	0	5,712	0.00%	大買/大賣/
2023/03/08	197	114.38	156	112.53	114.00	41	5,429	0.76%	大買/大賣/
2023/03/07	39	112.12	147	112.13	114.50	-108	4,766	-2.27%	大賣/鉅額交易
2023/03/06	138.1	102.44	28	102.70	104.50	110.1	4,331	2.54%	大買/鉅額交易
2023/03/03	29	95.94	28	94.63	98.60	1	3,607	0.03%
2023/03/02	41	89.60	40	88.23	89.70	1	3,256	0.03%
2023/03/01	17	86.32	17	85.36	85.50	0	3,056	0.00%
2023/02/24	10	83.44	27	83.77	83.30	-17	2,905	-0.59%
2023/02/23	18	83.19	0	0.00	83.10	18	2,893	0.62%
2023/02/22	35	82.75	34	83.15	82.80	1	2,931	0.03%
2023/02/16	0	0.00	1	78.00	78.30	-1	2,976	-0.03%
2023/02/15	24	77.09	23	77.71	77.10	1	3,126	0.03%
2023/02/07	1	78.60	1	81.00	78.70	0	3,113	0.00%
2023/02/03	1	78.50	5	78.00	76.50	-4	3,042	-0.13%
2023/02/02	0	0.00	5	76.50	76.50	-5	3,006	-0.17%
2023/02/01	36	72.64	26	72.49	72.80	10	2,954	0.34%
2023/01/16	0	0.00	1	68.80	69.10	-1	2,951	-0.03%
2023/01/13	10	68.12	9	66.68	68.30	1	2,954	0.03%
2023/01/12	3	69.13	3	69.60	69.10	0	2,926	0.00%
2023/01/11	3	70.10	3	70.10	70.10	0	2,931	0.00%
2023/01/06	0	0.00	14	70.84	71.40	-14	2,942	-0.48%
2023/01/05	0	0.00	1	72.30	71.30	-1	2,966	-0.03%
2023/01/04	21	71.49	10	70.87	71.10	11	2,971	0.37%
2023/01/03	3	71.10	4	71.08	70.90	-1	2,976	-0.03%
2022/12/28	17	69.46	14	70.42	69.40	3	3,006	0.10%
2022/12/27	7	71.66	6	71.65	71.70	1	3,033	0.03%
2022/12/22	0	0.00	1	72.00	71.40	-1	3,061	-0.03%
2022/12/21	11	70.68	9	71.42	70.70	2	3,103	0.06%
2022/12/20	0	0.00	1	71.30	71.30	-1	3,103	-0.03%
2022/12/19	4	75.30	6	75.92	75.40	-2	3,084	-0.06%
2022/12/16	9	81.23	8	81.26	80.90	1	3,005	0.03%
2022/12/15	12	82.40	12	81.38	82.40	0	2,792	0.00%
2022/12/09	12	80.35	10	80.90	80.20	2	2,698	0.07%
2022/12/08	1	80.20	5	78.30	82.20	-4	2,666	-0.15%
2022/12/07	12	80.32	7	80.41	78.30	5	2,642	0.19%
2022/12/05	1	81.10	0	0.00	81.10	1	2,658	0.04%
2022/12/02	0	0.00	1	79.80	81.20	-1	2,727	-0.04%
2022/12/01	7	80.14	7	80.83	80.00	0	2,818	0.00%
2022/11/30	23	81.56	26	81.32	81.40	-3	3,226	-0.09%
2022/11/29	1	79.20	0	0.00	80.90	1	3,198	0.03%
2022/11/28	1	80.00	35	78.80	80.30	-34	3,714	-0.92%
2022/11/24	20	78.59	20	78.57	78.50	0	3,890	0.00%
2022/11/23	15	79.44	17	79.56	79.30	-2	4,000	-0.05%
2022/11/21	31	78.95	27	78.75	78.50	4	3,910	0.10%
2022/11/18	39	79.00	38	78.13	79.10	1	3,858	0.03%
2022/11/17	35	78.00	2	75.60	78.10	33	3,769	0.88%
2022/11/16	1	75.00	2	75.15	74.60	-1	3,625	-0.03%
2022/11/15	19	73.66	20	71.55	74.50	-1	3,572	-0.03%
2022/11/14	3	69.47	23	69.40	69.70	-20	3,470	-0.58%
2022/11/11	13	68.36	1	67.80	68.20	12	3,450	0.35%
2022/11/10	0	0.00	1	61.00	65.10	-1	3,324	-0.03%
2022/11/08	12	58.21	12	58.83	58.10	0	3,444	0.00%
2022/11/04	36	58.24	36	56.88	58.20	0	3,517	0.00%
2022/11/03	3	57.50	2	57.95	57.60	1	3,776	0.03%
2022/10/28	6	52.15	6	53.32	52.10	0	3,959	0.00%
2022/10/25	7	53.93	7	54.67	54.00	0	3,983	0.00%
2022/10/24	2	55.50	2	56.70	55.60	0	4,000	0.00%
2022/10/21	6	55.42	6	55.80	55.40	0	4,025	0.00%
2022/10/20	5	56.30	5	56.20	56.30	0	4,069	0.00%
2022/10/19	5	57.88	5	58.80	57.40	0	4,097	0.00%
2022/10/18	6	58.65	6	58.15	58.70	0	4,155	0.00%
2022/10/17	28	57.56	28	54.90	58.00	0	4,194	0.00%
2022/10/13	28	57.40	28	59.58	56.00	0	4,538	0.00%
2022/10/11	0	0.00	19	60.65	60.50	-19	5,294	-0.36%
2022/10/06	2	65.50	0	0.00	65.60	2	5,614	0.04%
2022/10/05	33	65.39	20	66.59	64.60	13	5,629	0.23%
2022/10/04	19	65.55	9	64.53	66.00	10	5,605	0.18%
2022/09/29	3	63.27	3	63.63	61.90	0	5,636	0.00%
2022/09/28	8	64.03	8	65.29	62.50	0	5,612	0.00%
2022/09/26	0	0.00	17	70.01	67.00	-17	5,537	-0.31%
2022/09/23	9	72.96	19	74.75	72.50	-10	5,512	-0.18%
2022/09/22	22	74.61	0	0.00	75.50	22	5,492	0.40%
2022/09/21	7	76.09	0	0.00	75.10	7	5,482	0.13%
2022/09/16	7	76.60	7	77.10	76.60	0	5,455	0.00%
2022/09/14	7	81.20	7	80.30	81.20	0	5,392	0.00%
2022/09/13	0	82.50	0	0.00	82.00	0	5,340	0.00%
2022/09/07	2	83.40	2	83.70	82.30	0	5,128	0.00%
2022/09/06	19	86.21	19	86.58	85.10	0	5,009	0.00%
2022/09/02	32	87.04	22	87.42	83.00	10	4,421	0.23%
2022/09/01	9	80.57	15	80.12	87.00	-6	3,922	-0.15%
2022/08/31	8	78.16	1	78.60	79.10	7	3,738	0.19%
2022/08/30	7	78.50	6	78.80	78.20	1	3,687	0.03%
2022/08/26	2	78.50	2	78.70	77.60	0	3,593	0.00%
2022/08/18	0	0.00	0	76.90	77.30	0	3,431	0.00%
2022/08/17	0	0.00	0	76.80	76.60	0	3,392	0.00%
2022/08/16	5	79.94	5	78.26	77.70	0	3,351	0.00%
2022/08/12	0	0.00	0	77.80	78.00	0	3,180	0.00%
2022/08/10	3	80.90	4	78.45	78.80	-1	3,063	-0.03%
2022/08/08	1	81.60	0	0.00	82.60	1	2,668	0.04%
2022/07/28	0	0.00	1	80.10	76.90	-1	2,423	-0.04%
2022/07/25	0	0.00	1	79.80	79.10	-1	2,304	-0.04%
2022/07/22	0	0.00	5	76.90	76.80	-5	2,235	-0.22%
2022/07/21	2	76.00	0	0.00	77.30	2	2,191	0.09%
2022/07/20	1	74.70	1	75.80	77.10	0	2,035	0.00%
2022/07/19	9	75.03	10	75.41	76.10	-1	1,816	-0.06%
2022/07/18	10	70.56	14	70.54	72.90	-4	1,408	-0.28%
2022/07/15	7	66.43	7	67.56	69.60	0	1,012	0.00%
2022/07/14	5	60.36	5	60.62	63.30	0	813	0.00%
2022/07/12	6	52.33	6	53.40	52.40	0	612	0.00%
2022/07/08	3	58.20	3	57.47	58.70	0	578	0.00%
2022/07/05	0	0.00	4	52.53	52.60	-4	493	-0.81%
2022/07/04	8	52.53	4	51.33	51.20	4	498	0.80%
2022/06/28	0	0.00	1	58.40	58.40	-1	495	-0.20%
2022/06/24	0	0.00	5	57.82	57.50	-5	497	-1.01%
2022/06/13	1	64.90	1	65.50	64.60	0	486	0.00%
2022/06/10	9	68.91	3	68.40	67.20	6	477	1.26%
2022/06/08	2	65.85	2	66.25	65.00	0	405	0.00%
2022/06/07	6	66.50	6	66.20	66.50	0	399	0.00%
2022/04/01	0.1	66.30	0	0.00	66.50	0.1	746	0.01%
2022/03/29	0	0.00	1	66.30	66.60	-1	847	-0.12%
2022/03/28	1	65.30	1	66.20	66.30	0	998	0.00%
2022/03/25	1	66.50	1	66.80	66.40	0	1,422	0.00%
2022/03/10	7	63.90	7	64.00	63.90	0	1,842	0.00%
2022/03/03	1	67.10	0	0.00	67.00	1	1,929	0.05%
2022/02/08	1	70.00	2	71.90	71.70	-1	2,901	-0.03%
2022/01/26	1	68.50	0	0.00	68.50	1	2,902	0.03%
2022/01/21	0	0.00	1	70.20	70.20	-1	2,940	-0.03%
2022/01/20	0	0.00	1	71.10	71.40	-1	2,969	-0.03%
2022/01/17	0	0.00	1	70.60	72.10	-1	3,119	-0.03%
2022/01/14	0	0.00	1	70.50	70.60	-1	3,109	-0.03%
2022/01/07	0	77.00	2	78.30	76.30	-2	3,035	-0.07%
2022/01/05	7	80.91	7	80.91	80.40	0	2,986	0.00%
2022/01/04	7	83.64	13	83.24	83.40	-6	2,959	-0.20%
2022/01/03	7	80.49	1	81.20	81.90	6	2,898	0.21%
2021/12/30	4	79.90	4	80.70	79.80	0	2,878	0.00%
2021/12/29	1	81.60	0	0.00	80.50	1	2,869	0.03%
2021/12/27	1	80.10	3	81.03	80.20	-2	2,847	-0.07%
2021/12/24	6	81.47	10	82.16	80.10	-4	2,843	-0.14%
2021/12/23	13	81.94	9	82.20	82.00	4	2,814	0.14%
2021/12/22	19	84.02	16	83.49	83.30	3	2,754	0.11%
2021/12/21	11	86.97	11	86.49	84.30	0	2,603	0.00%
2021/12/20	12	82.48	40	82.30	83.00	-28	2,181	-1.28%
2021/12/17	9	76.78	4	80.98	80.20	5	2,042	0.24%
2021/12/16	7	76.09	8	74.74	77.00	-1	1,833	-0.05%
2021/12/15	1	74.30	10	73.90	74.00	-9	1,816	-0.50%
2021/12/14	1	74.00	0	0.00	73.60	1	1,819	0.05%
2021/12/13	6	76.72	2	76.00	76.70	4	1,814	0.22%
2021/12/10	5	74.98	0	0.00	75.20	5	1,816	0.28%
2021/12/09	12	74.90	7	74.46	75.00	5	1,815	0.28%
2021/12/08	12	73.57	8	73.68	73.60	4	1,805	0.22%
2021/12/07	0	0.00	2	73.80	73.00	-2	1,807	-0.11%
2021/12/06	2	72.55	1	72.90	72.30	1	1,806	0.06%
2021/12/02	2	71.20	0	0.00	71.20	2	1,868	0.11%
2021/12/01	3	72.50	0	0.00	73.60	3	1,934	0.16%
2021/11/30	17	74.52	4	73.55	74.00	13	1,961	0.66%
2021/11/26	0	0.00	1	75.00	75.20	-1	2,075	-0.05%
2021/11/25	4	80.18	2	80.05	78.10	2	2,059	0.10%
2021/11/23	0	0.00	1	81.00	78.20	-1	2,006	-0.05%
2021/11/22	18	86.05	18	84.28	84.20	0	2,026	0.00%
2021/11/19	2	77.80	2	79.40	83.20	0	1,701	0.00%
2021/11/18	13	76.45	35	76.71	75.70	-22	1,580	-1.39%
2021/11/17	23	74.56	0	0.00	75.10	23	1,493	1.54%
2021/11/16	0	0.00	2	74.80	72.40	-2	1,454	-0.14%
2021/11/15	4	72.78	3	73.13	74.80	1	1,437	0.07%
2021/11/12	2	71.10	37	70.82	70.00	-35	1,377	-2.54%
2021/11/11	2	69.75	0	0.00	68.80	2	1,353	0.15%
2021/11/10	19	70.31	0	0.00	70.50	19	1,367	1.39%
2021/11/08	15	68.91	0	0.00	67.70	15	1,382	1.09%
2021/11/05	0	0.00	3	67.87	68.00	-3	1,402	-0.21%
2021/11/04	1	69.50	2	69.40	68.60	-1	1,422	-0.07%
2021/11/02	0	0.00	14	71.08	68.50	-14	1,443	-0.97%
2021/11/01	13	70.83	2	72.50	70.80	11	1,437	0.77%
2021/10/29	1	72.10	0	0.00	72.20	1	1,435	0.07%
2021/10/28	0	0.00	11	72.62	71.10	-11	1,422	-0.77%
2021/10/27	37	73.51	30	74.05	73.40	7	1,402	0.50%
2021/10/26	0	0.00	2	67.60	71.90	-2	1,287	-0.16%
2021/10/25	10	64.04	0	0.00	65.40	10	1,282	0.78%
2021/10/20	7	63.80	7	63.00	63.80	0	1,346	0.00%
2021/10/14	1	59.80	0	0.00	60.10	1	1,523	0.07%
2021/10/06	6	60.80	6	63.85	60.90	0	1,658	0.00%
2021/09/15	0	0.00	10	70.13	68.80	-10	2,903	-0.34%
2021/09/14	4	72.03	15	72.48	71.30	-11	3,090	-0.36%
2021/09/13	1	72.90	0	0.00	72.60	1	3,179	0.03%
2021/09/10	20	73.14	0	0.00	73.50	20	3,238	0.62%
2021/09/07	0	0.00	31	79.23	77.50	-31	3,493	-0.89%
2021/09/06	9	80.06	0	0.00	77.50	9	3,748	0.24%
2021/09/03	22	76.43	0	0.00	75.40	22	3,802	0.58%
2021/09/02	5	79.90	5	74.00	74.00	0	3,806	0.00%
2021/08/31	0	70.00	0	0.00	71.20	0	3,731	0.00%
2021/08/26	0	78.00	2	77.31	73.20	-2	4,031	-0.05%
2021/08/25	3	70.17	2	73.25	74.90	1	4,286	0.02%
2021/08/16	7	68.19	8	69.25	68.70	-1	5,363	-0.02%
2021/08/12	0	0.00	1	73.30	74.10	-1	5,416	-0.02%
2021/08/03	9	79.67	9	80.06	79.90	0	5,735	0.00%
2021/07/29	6	79.47	6	79.20	79.60	0	5,723	0.00%
2021/07/28	0	0.00	2	77.50	80.50	-2	5,719	-0.03%
2021/07/23	1	83.50	0	0.00	83.20	1	5,893	0.02%
2021/07/22	0	0.00	2	82.00	81.40	-2	5,994	-0.03%
2021/07/14	1	92.80	1	91.50	91.50	0	6,404	0.00%
2021/07/13	3	96.63	13	97.46	92.40	-10	6,404	-0.16%
2021/07/12	2	94.60	1	95.40	95.40	1	6,359	0.02%
2021/07/09	3	93.00	2	92.70	92.00	1	6,365	0.02%
2021/07/08	2	94.55	2	93.50	93.10	0	6,355	0.00%
2021/07/06	4	94.28	4	93.85	92.20	0	6,328	0.00%
2021/07/05	3	92.90	2	93.20	93.00	1	6,345	0.02%
2021/07/01	4	94.05	0	0.00	91.60	4	6,292	0.06%
2021/06/30	2	96.70	0	0.00	95.50	2	6,798	0.03%
2021/06/29	16	98.12	21	102.12	98.00	-5	7,095	-0.07%
2021/06/28	4	102.63	1	101.50	103.00	3	7,010	0.04%
2021/06/25	8	99.09	12.4	101.07	99.60	-4.4	6,827	-0.06%
2021/06/24	11	98.09	13	101.54	97.70	-2	6,553	-0.03%
2021/06/23	9	97.94	0.1	98.30	98.60	8.9	6,422	0.14%
2021/06/22	0.1	94.09	5	95.00	93.00	-4.9	6,254	-0.08%
2021/06/21	5	92.98	0	0.00	92.50	5	6,197	0.08%
2021/06/18	2	97.15	14	98.74	95.90	-12	6,174	-0.19%
2021/06/16	9.1	93.75	1	93.90	91.70	8.1	6,054	0.13%
2021/06/15	15	101.55	9	98.74	94.70	6	6,003	0.10%
2021/06/11	6	93.70	17.1	94.51	97.90	-11.1	5,756	-0.19%
2021/06/10	2	89.00	0	0.00	89.00	2	5,899	0.03%
2021/06/09	2	89.00	0	0.00	88.60	2	6,033	0.03%
2021/06/08	5	90.62	1	90.70	90.00	4	6,106	0.07%
2021/06/07	10.1	91.59	5	93.30	91.00	5.1	6,514	0.08%
2021/06/04	20.1	93.94	25	93.86	92.40	-5	6,436	-0.08%
2021/06/03	5	93.42	3	94.53	92.20	2	6,617	0.03%
2021/06/02	41	98.34	30.2	99.34	93.90	10.8	6,489	0.17%
2021/06/01	1	89.50	2	92.50	97.70	-1	6,152	-0.02%
2021/05/31	4.2	90.08	0	0.00	88.90	4.2	6,078	0.07%
2021/05/28	1	92.70	1	92.10	92.00	0	5,981	0.00%
2021/05/27	14	93.17	17	92.81	93.00	-3	5,834	-0.05%
2021/05/26	11	86.80	7	83.57	88.50	4	5,502	0.07%
2021/05/20	3	67.83	3	68.30	67.10	0	5,111	0.00%
2021/05/13	0	0.00	2	71.10	71.10	-2	4,794	-0.04%
2021/05/10	0	0.00	2	75.50	76.80	-2	5,061	-0.04%
2021/05/07	2	75.20	0	0.00	78.20	2	5,174	0.04%
2021/05/06	0	0.00	1	77.00	73.70	-1	5,255	-0.02%
2021/05/05	1	78.50	0	0.00	80.00	1	5,263	0.02%
2021/04/29	0	0.00	10	86.20	86.70	-10	5,135	-0.19%
2021/04/28	2	90.00	0	0.00	88.10	2	5,035	0.04%
2021/04/27	7	100.03	7	96.99	96.80	0	4,910	0.00%
2021/04/26	21	98.49	21	96.16	96.10	0	4,829	0.00%
2021/04/22	1	104.00	1	104.00	104.00	0	4,603	0.00%
2021/04/21	0	0.00	1	118.50	115.50	-1	4,484	-0.02%
2021/04/19	0	0.00	2	125.50	124.00	-2	4,318	-0.05%
2021/04/15	0	0.00	1	99.00	109.50	-1	4,271	-0.02%
2021/04/14	0	0.00	1	109.50	109.50	-1	4,203	-0.02%
2021/04/13	2	128.50	2	128.50	121.50	0	4,197	0.00%
2021/04/12	1	125.50	2	123.00	124.00	-1	4,189	-0.02%
2021/04/09	2	129.00	0	0.00	124.50	2	4,163	0.05%
2021/04/08	1	132.00	1	140.00	138.00	0	4,122	0.00%
2021/04/07	1	133.50	4	134.00	132.00	-3	4,109	-0.07%
2021/04/06	59	125.28	45	127.51	132.00	14	4,075	0.34%
2021/04/01	10	117.35	5	118.10	120.00	5	3,508	0.14%
2021/03/30	0	0.00	2	94.00	99.70	-2	3,104	-0.06%
2021/03/26	1	80.00	0	0.00	82.50	1	3,005	0.03%
2021/03/25	0	0.00	5	80.94	79.00	-5	2,971	-0.17%
2021/03/24	0	0.00	1	80.00	80.00	-1	2,935	-0.03%
2021/03/23	3	76.17	5	77.80	77.00	-2	2,899	-0.07%
2021/03/22	1	80.00	0	0.00	79.30	1	2,854	0.04%
2021/03/19	2	81.50	0	0.00	81.60	2	2,814	0.07%
2021/03/18	0	0.00	1	76.90	76.90	-1	2,768	-0.04%
2021/03/17	1	73.00	1	73.90	73.00	0	2,717	0.00%
2021/03/16	12	77.60	4	78.25	71.70	8	2,671	0.30%
2021/03/12	0	0.00	6	66.30	67.50	-6	2,224	-0.27%
2021/03/11	19	59.42	13	59.12	61.40	6	2,102	0.29%
2021/03/10	1	55.90	1	55.90	55.90	0	1,650	0.00%
2021/02/24	0	0.00	41	36.47	36.20	-41	1,336	-3.07%
2021/02/23	1	37.60	29	37.67	37.60	-28	1,321	-2.12%
2021/02/22	93	39.01	24	37.21	38.75	69	1,301	5.30%
2021/02/18	2	35.38	0	0.00	36.00	2	1,242	0.16%
2021/02/03	0	0.00	1	37.35	35.85	-1	1,169	-0.09%
2021/02/02	1	36.80	1	36.80	37.55	0	1,040	0.00%
2021/01/29	1	42.80	5	42.45	45.35	-4	841	-0.48%
2021/01/28	19	41.07	14	37.66	41.25	5	719	0.70%
2021/01/26	0	0.00	5	37.25	36.30	-5	610	-0.82%
2021/01/20	0	0.00	0.1	35.05	35.05	-0.1	559	-0.01%
2021/01/06	2	36.00	0	0.00	35.55	2	475	0.42%
2020/12/29	16	37.15	14	38.00	37.10	2	403	0.50%
2020/12/23	1	36.00	0	0.00	35.65	1	370	0.27%
2020/12/01	0	0.00	3	36.63	37.90	-3	371	-0.81%
2020/11/27	5	38.22	2	38.30	38.35	3	359	0.83%
2020/11/24	0	0.00	2	36.50	36.30	-2	314	-0.64%
2020/11/13	0	0.00	10	34.00	35.80	-10	263	-3.79%
2020/11/12	10	33.93	0	0.00	33.95	10	252	3.96%
2020/10/22	0	0.00	10	33.18	33.20	-10	290	-3.45%
2020/10/07	0	0.00	3	34.15	34.15	-3	295	-1.02%
2020/10/06	13	34.90	0	0.00	34.40	13	297	4.37%
2020/08/20	1	31.50	0	0.00	32.00	1	477	0.21%
2020/08/06	1	36.05	1	35.50	35.10	0	480	0.00%
2020/07/20	0	0.00	0	36.85	36.85	0	630	-0.01%
2020/05/15	1	38.00	0	0.00	36.95	1	515	0.19%
2020/05/07	2	39.75	2	39.75	39.85	0	458	0.00%
2020/05/06	1	39.05	1	39.70	39.95	0	429	0.00%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.32%
2020/03/20	0	0.00	1	22.90	23.00	-1	355	-0.28%
2020/03/19	1	22.50	0	0.00	20.95	1	349	0.29%
2020/03/18	0	0.00	1	23.10	23.25	-1	343	-0.29%
2020/03/04	0	0.00	1	34.80	34.95	-1	292	-0.34%
2020/02/20	0	0.00	1	41.15	40.70	-1	269	-0.37%
2020/02/05	3	38.75	3	39.45	38.75	0	261	0.00%
2020/01/20	1	45.80	0	0.00	45.65	1	315	0.32%
2020/01/17	1	46.40	0	0.00	45.90	1	317	0.31%
2020/01/13	3	46.40	3	46.40	46.40	0	337	0.00%
2020/01/03	2	47.60	1	48.25	47.60	1	338	0.30%
2019/12/30	1	48.60	1	49.20	48.75	0	345	0.00%
2019/12/27	1	48.45	1	48.85	47.90	0	345	0.00%
2019/12/26	1	48.35	1	48.75	48.20	0	354	0.00%
2019/12/24	2	48.50	0	0.00	47.90	2	344	0.58%
2019/12/23	4	48.59	6	49.54	48.55	-2	340	-0.59%
2019/12/20	0	0.00	1	47.90	48.30	-1	304	-0.33%
2019/12/19	1	47.00	1	47.55	46.75	0	292	0.00%
2019/12/13	6	46.93	0	0.00	45.20	6	292	2.05%
2019/12/12	1	47.00	7	46.09	46.30	-6	291	-2.06%
2019/12/05	6	45.62	6	45.50	45.65	0	310	0.00%
2019/11/06	1	47.85	0	0.00	47.80	1	392	0.25%
2019/10/29	12	52.00	12	51.82	51.70	0	382	0.00%
2019/10/22	0	0.00	1	48.00	47.65	-1	327	-0.31%
2019/10/04	1	48.75	0	0.00	48.25	1	414	0.24%
2019/10/03	0	0.00	1	49.15	49.20	-1	421	-0.24%
2019/09/26	1	49.70	0	0.00	49.85	1	450	0.22%
2019/08/30	0	0.00	1	50.00	51.00	-1	573	-0.17%
2019/08/26	0	0.00	4	47.30	47.25	-4	567	-0.70%
2019/08/21	1	49.90	0	0.00	50.30	1	565	0.18%
2019/08/20	0	0.00	1	50.30	50.50	-1	572	-0.17%
2019/08/06	0	0.00	2	49.00	50.70	-2	586	-0.34%
2019/08/02	1	50.60	1	51.00	51.00	0	591	0.00%
2019/07/31	1	52.70	1	53.00	53.00	0	597	0.00%
2019/07/30	1	53.80	0	0.00	51.60	1	599	0.17%
2019/07/24	1	54.10	2	54.15	53.40	-1	625	-0.16%
2019/07/23	1	54.30	0	0.00	54.00	1	626	0.16%
2019/07/22	2	55.40	0	0.00	54.80	2	627	0.32%
2019/07/19	1	54.10	1	54.60	55.30	0	634	0.00%
2019/07/17	1	57.50	0	0.00	56.80	1	624	0.16%
2019/07/10	1	56.50	0	0.00	57.90	1	601	0.17%
2019/07/05	5	55.10	5	54.90	55.10	0	578	0.00%
2019/07/04	5	55.20	5	54.60	55.20	0	588	0.00%
2019/07/01	5	54.30	5	54.70	54.30	0	592	0.00%
2019/06/24	1	52.70	0	0.00	52.60	1	620	0.16%
2019/06/21	5	53.20	5	53.50	53.20	0	637	0.00%
2019/06/20	2	52.10	0	0.00	52.40	2	637	0.31%
2019/06/18	5	50.54	5	50.60	50.50	0	735	0.00%
2019/06/14	4	50.80	4	50.50	50.80	0	805	0.00%
2019/06/13	5	51.36	5	51.30	51.10	0	827	0.00%
2019/06/05	0	0.00	3	46.25	46.05	-3	1,044	-0.29%
2019/06/03	3	45.43	0	0.00	45.30	3	1,107	0.27%
2019/05/14	0	0.00	2	45.50	48.80	-2	1,871	-0.11%
2019/05/06	0	0.00	1	54.10	54.00	-1	1,920	-0.05%
2019/04/26	0	0.00	7	52.00	52.00	-7	1,899	-0.37%
2019/04/24	1	52.10	0	0.00	51.80	1	1,890	0.05%
2019/03/28	0	0.00	1	57.00	56.70	-1	1,803	-0.06%
2019/03/27	1	58.70	0	0.00	58.00	1	1,794	0.06%
2019/03/26	7	58.49	0	0.00	58.50	7	1,789	0.39%
2019/03/25	0	0.00	4	58.00	58.10	-4	1,769	-0.23%
2019/03/22	3	60.87	0	0.00	59.60	3	1,743	0.17%
2019/03/21	2	61.05	2	60.90	60.80	0	1,700	0.00%
2019/03/20	3	59.87	2	60.05	59.50	1	1,638	0.06%
2019/03/19	0	0.00	5	60.60	59.50	-5	1,604	-0.31%
2019/03/18	4	60.23	1	60.60	60.30	3	1,584	0.19%
2019/03/15	1	59.50	0	0.00	59.10	1	1,556	0.06%
2019/03/14	1	61.40	0	0.00	61.00	1	1,511	0.07%
2019/03/13	3	59.50	3	60.90	60.30	0	1,464	0.00%
2019/03/12	2	60.60	7	60.97	58.90	-5	1,401	-0.36%
2019/03/11	2	58.35	0	0.00	58.40	2	1,332	0.15%
2019/03/08	5	57.40	0	0.00	58.20	5	1,353	0.37%
2019/02/27	1	58.50	1	58.90	58.10	0	1,098	0.00%
2019/02/25	2	55.50	3	55.77	55.40	-1	1,055	-0.09%
2019/02/22	1	54.20	0	0.00	54.20	1	954	0.10%
2019/02/21	14	52.74	14	53.28	55.40	0	890	0.00%
2019/02/15	0	0.00	2	50.90	50.00	-2	772	-0.26%
2019/01/25	1	48.40	10	48.60	47.40	-9	1,003	-0.90%
2019/01/11	11	46.09	1	46.85	45.65	10	1,767	0.57%
2018/12/24	0	0.00	10	45.00	45.85	-10	1,979	-0.51%
2018/11/13	20	47.60	20	46.59	48.20	0	2,255	0.00%
2018/11/06	2	50.50	1	50.40	49.00	1	2,202	0.05%
2018/11/02	0	0.00	2	51.60	49.80	-2	2,133	-0.09%
2018/11/01	2	50.00	2	50.60	50.60	0	2,097	0.00%
2018/10/29	1	48.00	0	0.00	47.00	1	1,996	0.05%
2018/10/26	1	54.00	0	0.00	50.20	1	1,944	0.05%
2018/10/24	1	52.20	2	53.45	54.40	-1	1,798	-0.06%
2018/10/22	5	52.44	5	53.20	53.20	0	1,609	0.00%
2018/10/04	1	50.10	1	49.00	49.85	0	1,935	0.00%
2018/10/02	1	53.30	0	0.00	52.20	1	1,944	0.05%
2018/09/28	1	53.00	1	53.40	52.00	0	2,009	0.00%
2018/09/27	0	0.00	2	52.00	51.20	-2	1,988	-0.10%
2018/09/18	2	50.30	1	50.60	50.10	1	2,045	0.05%
2018/09/17	1	54.50	0	0.00	53.50	1	2,028	0.05%
2018/09/14	1	51.00	1	51.60	54.40	0	2,021	0.00%
2018/09/13	1	51.10	3	52.73	49.50	-2	1,980	-0.10%
2018/09/04	0	0.00	1	62.10	62.40	-1	2,419	-0.04%
2018/08/30	1	61.40	0	0.00	61.70	1	2,752	0.04%
2018/08/07	0	0.00	1	65.50	64.90	-1	4,357	-0.02%
2018/08/06	1	64.90	0	0.00	64.30	1	4,362	0.02%
2018/07/26	5	62.50	5	61.90	61.90	0	4,317	0.00%
2018/07/16	0	0.00	1	66.80	66.00	-1	3,981	-0.03%
2018/07/13	1	65.30	0	0.00	65.10	1	3,933	0.03%
2018/06/20	0	0.00	1	60.90	65.00	-1	4,364	-0.02%
2018/06/19	0	0.00	2	62.50	62.00	-2	4,365	-0.05%
2018/06/14	1	67.20	1	67.70	66.90	0	4,427	0.00%
2018/06/12	0	0.00	3	68.27	66.70	-3	4,381	-0.07%
2018/06/11	2	65.20	0	0.00	65.20	2	4,362	0.05%
2018/06/08	7	65.99	7	65.86	64.00	0	4,285	0.00%
2018/06/06	0	0.00	44	64.37	63.50	-44	4,133	-1.06%
2018/06/05	53	65.04	13	64.93	63.00	40	4,151	0.96%
2018/06/04	8	62.66	8	64.18	61.50	0	3,975	0.00%
2018/06/01	16	61.59	11	61.96	62.00	5	3,807	0.13%
2018/05/31	5	55.20	5	55.36	57.20	0	3,509	0.00%
2018/05/29	12	53.87	18	53.69	52.90	-6	3,403	-0.18%
2018/05/28	2	57.20	2	57.45	55.00	0	3,356	0.00%
2018/05/25	10	57.84	50	56.77	55.60	-40	3,325	-1.20%
2018/05/24	48	55.53	2	55.85	56.80	46	3,194	1.44%
2018/05/23	2	52.10	8	53.08	51.70	-6	3,019	-0.20%
2018/05/22	3	52.00	0	0.00	51.50	3	2,936	0.10%
2018/05/21	12	47.21	9	47.66	49.50	3	2,818	0.11%
2018/05/18	0	0.00	2	45.70	45.00	-2	2,778	-0.07%
2018/05/17	3	46.00	9	45.63	45.60	-6	2,805	-0.21%
2018/05/16	11	45.11	3	46.02	44.75	8	2,801	0.29%
2018/05/11	0	0.00	2	45.65	44.00	-2	2,817	-0.07%
2018/05/07	0	0.00	9	46.92	47.00	-9	2,818	-0.32%
2018/05/04	9	46.43	0	0.00	46.60	9	2,860	0.31%
2018/04/27	0	0.00	3	45.20	46.25	-3	3,036	-0.10%
2018/04/25	0	0.00	7	47.19	48.00	-7	3,129	-0.22%
2018/04/24	7	47.16	0	0.00	46.45	7	3,158	0.22%
2018/04/20	0	0.00	8	50.56	49.60	-8	3,334	-0.24%
2018/04/19	8	48.30	0	0.00	48.55	8	3,320	0.24%
2018/04/16	1	52.80	1	51.30	50.60	0	3,232	0.00%
2018/04/13	0	0.00	1	50.80	50.50	-1	3,190	-0.03%
2018/04/12	3	50.97	2	50.85	51.30	1	3,138	0.03%
2018/04/11	5	48.99	3	48.25	49.25	2	3,024	0.07%
2018/04/10	2	45.35	2	44.43	44.85	0	2,866	0.00%
2018/04/03	2	43.30	0	0.00	43.75	2	2,857	0.07%
2018/03/30	0	0.00	6	44.15	44.25	-6	2,881	-0.21%
2018/03/28	0	0.00	1	43.75	43.30	-1	2,782	-0.04%
2018/03/22	1	42.85	2	45.70	42.85	-1	2,771	-0.04%
2018/03/21	8	45.53	5	45.00	44.95	3	2,717	0.11%
2018/03/16	6	44.58	1	44.55	44.60	5	2,744	0.18%
2018/02/27	0	0.00	4	38.95	37.85	-4	3,066	-0.13%
2018/02/23	4	38.60	0	0.00	38.70	4	3,110	0.13%
2018/02/09	0	0.00	6	35.50	35.25	-6	3,450	-0.17%
2018/02/08	0	0.00	2	34.70	34.70	-2	3,417	-0.06%
2018/02/06	4	34.30	0	0.00	32.80	4	3,382	0.12%
2018/01/29	4	38.40	0	0.00	38.40	4	3,575	0.11%