• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034210.501211.00210.5039,2430.03%
2024/11/2900.001200.50207.00-19,617-0.01%
2024/11/274.1213.264.1213.13210.00010,1310.00%
2024/11/2637.1219.5138220.54213.50-0.910,177-0.01%
2024/11/251224.5000.00226.50110,0030.01%
2024/11/223209.003211.67206.00010,0010.00%
2024/11/216211.755211.20211.00110,1640.01%
2024/11/2018213.1119208.34213.00-110,108-0.01%
2024/11/193198.0011191.73202.00-810,049-0.08%
2024/11/187195.0700.00184.00710,1320.07%
2024/11/153205.0000.00203.50310,2530.03%
2024/11/1400.002210.25209.00-210,332-0.02%
2024/11/131206.5000.00208.00110,3920.01%
2024/11/111207.0000.00212.00110,5770.01%
2024/11/0800.007215.36213.00-710,672-0.07%
2024/11/072204.5000.00210.50210,7680.02%
2024/11/065204.9022204.48204.50-1710,862-0.16%
2024/11/0428218.3629214.52213.00-1.111,021-0.01%
2024/11/017209.7926211.81207.00-1910,802-0.18%
2024/10/3017207.5317207.59209.00010,8000.00%
2024/10/2936206.3934204.12207.50210,8210.02%
2024/10/2827214.1711222.55211.001610,5920.15%
2024/10/250.1239.5000.00233.500.110,3720.00%
2024/10/242246.493246.00234.00-110,358-0.01%
2024/10/231253.0000.00250.00110,3210.01%
2024/10/221242.001243.50244.50010,2960.00%
2024/10/213.1243.489242.67243.50-5.910,300-0.06%
2024/10/181.3235.041237.50231.500.310,2770.00%
2024/10/173235.001.4235.04235.001.710,2660.02%
2024/10/166232.7500.00237.00610,2490.06%
2024/10/155.6244.0050242.64239.00-44.410,213-0.43%
2024/10/1421246.0513242.27249.50810,4030.08%
2024/10/1142248.0130248.05246.001210,6840.11%
2024/10/0924246.6728244.46247.50-410,665-0.04%
2024/10/0844221.3564222.06234.50-2010,052-0.20%
2024/10/0722199.7536.6199.57213.50-14.69,474-0.15%
2024/10/0464192.3098192.80194.50-349,129-0.37%
2024/10/0185189.7832186.06191.50538,8340.60%
2024/09/3012178.255177.70178.0078,4430.08%
2024/09/2734180.07114192.65175.50-808,292-0.96% 大賣/
2024/09/2695191.5637.1189.13194.5057.97,8430.74%
2024/09/2537185.8250187.36185.00-137,654-0.17%
2024/09/2461184.8320.5182.98186.5040.57,3450.55%
2024/09/2317179.1512179.46176.5057,0910.07%
2024/09/2014179.078178.88178.5066,9420.09%
2024/09/1911178.1815178.60181.50-46,825-0.06%
2024/09/188170.318173.25177.0006,4880.00%
2024/09/164162.0000.00161.0046,4610.06%
2024/09/136162.507167.86162.50-16,745-0.01%
2024/09/1200.003167.50169.50-36,960-0.04%
2024/09/116157.5826163.31157.00-207,075-0.28%
2024/09/1027164.7645164.54164.50-187,190-0.25%
2024/09/0917166.4711165.77166.0067,2180.08%
2024/09/062172.500.1173.00171.001.97,3800.03%
2024/09/0524174.8123175.70171.5017,6290.01%
2024/09/0418173.5814176.89174.5047,5550.05%
2024/09/0338.1184.4010182.50182.0028.17,3810.38%
2024/09/0214183.6818184.97187.50-47,193-0.06%
2024/08/3018189.4237189.19189.00-197,032-0.27%
2024/08/2925186.5076180.54189.50-516,838-0.75%
2024/08/2841178.4515177.93177.00266,5300.40%
2024/08/276173.0813171.92173.00-76,306-0.11%
2024/08/2629171.1917173.09168.50126,2840.19%
2024/08/2393170.2216171.88172.00776,1971.24%
2024/08/2210163.808163.38164.0025,9950.03%
2024/08/211170.003167.67165.50-26,234-0.03%
2024/08/2012.1161.6712161.83162.000.16,4940.00%
2024/08/193160.8365155.78161.50-626,866-0.90%
2024/08/165147.4110149.85153.00-57,001-0.07%
2024/08/1526145.237147.71146.00197,0150.27%
2024/08/1427144.6519.8146.92147.007.27,1220.10%
2024/08/1326142.2711142.95144.50157,3200.20%
2024/08/1243139.5726.2142.39139.0016.88,2170.20%
2024/08/0920148.3316147.34144.0048,5620.05%
2024/08/082148.0015148.10147.50-138,971-0.14%
2024/08/0700.006144.00145.00-69,257-0.06%
2024/08/064139.752.1132.43132.001.99,4030.02%
2024/08/053140.6700.00139.5039,4570.03%
2024/08/0213158.383160.33154.50109,8380.10%
2024/08/0156172.7335172.39171.502110,4490.20%
2024/07/3100.008162.19163.50-810,644-0.08%
2024/07/303156.1736155.99160.50-3310,861-0.30%
2024/07/298159.1928.7164.35157.00-20.711,175-0.18%
2024/07/262162.003167.00165.00-111,706-0.01%
2024/07/2300.007170.21172.00-712,027-0.06%
2024/07/224156.7519163.24166.00-1512,593-0.12%
2024/07/193164.001165.00165.50212,8350.02%
2024/07/1810162.005166.90165.50512,9340.04%
2024/07/173171.1725173.02170.00-2212,980-0.17%
2024/07/164.1167.281169.00169.503.113,0560.02%
2024/07/1525.5172.844180.13170.0021.513,1620.16%
2024/07/1257182.228184.19178.504913,0720.37%
2024/07/1144.3183.3298183.87194.50-53.812,830-0.42%
2024/07/1022172.6667165.75177.00-4512,493-0.36%
2024/07/0915162.7025160.74161.00-1012,373-0.08%
2024/07/0832.1161.0319161.61157.0013.112,3170.11%
2024/07/0513163.041165.00165.501212,3640.10%
2024/07/042158.002161.00163.50012,6330.00%
2024/07/038156.064157.00158.00412,8300.03%
2024/07/0200.002155.00155.50-212,875-0.02%
2024/07/0146156.8812157.08155.003412,9710.26%
2024/06/281158.0016154.94157.00-1513,220-0.11%
2024/06/272147.007148.50147.00-513,289-0.04%
2024/06/2623145.0900.00146.002313,3450.17%
2024/06/2572145.4200.00146.007213,3960.54%
2024/06/2439152.742.1154.31149.0036.913,4450.27%
2024/06/218160.759161.44160.50-113,559-0.01%
2024/06/2011165.5922163.00167.50-1113,452-0.08%
2024/06/1929158.3341160.41158.50-1213,201-0.09%
2024/06/1815157.678153.94157.50713,0330.05%
2024/06/175158.903158.33153.50212,8660.02%
2024/06/147155.641154.00152.50612,7290.05%
2024/06/1341161.4142162.12159.00-112,605-0.01%
2024/06/126160.926161.58156.50012,3580.00%
2024/06/1110158.4511153.82153.00-112,093-0.01%
2024/06/071153.005151.30153.50-412,149-0.03%
2024/06/066147.2510150.60149.50-412,166-0.03%
2024/06/052.2146.813148.50147.00-0.812,181-0.01%
2024/06/0411145.5000.00145.501112,2550.09%
2024/06/0300.0012148.70150.00-1212,295-0.10%
2024/05/314143.381146.00143.00312,3070.02%
2024/05/306143.333.3144.26142.002.712,3930.02%
2024/05/299152.5600.00150.00912,8480.07%
2024/05/281.1154.5000.00154.001.113,1180.01%
2024/05/2730159.2825159.64155.00513,7040.04%
2024/05/2412156.1224155.15156.00-1214,156-0.08%
2024/05/2330153.1035.1154.48152.50-5.113,860-0.04%
2024/05/226149.0019140.77150.50-1313,901-0.09%
2024/05/2112138.429138.72137.00313,9560.02%
2024/05/2040140.1534138.82137.00614,4110.04%
2024/05/1730139.0222138.43140.00814,7290.05%
2024/05/1682.1149.24196153.72142.50-113.915,021-0.76% 大賣/鉅額交易
2024/05/15125143.3934142.47149.009114,4150.63% 大買/
2024/05/1447137.9127136.63135.502014,1500.14%
2024/05/1343131.2055132.30133.00-1213,829-0.09%
2024/05/1020.1123.1374126.64127.00-5413,723-0.39%
2024/05/0924130.4817131.00129.50714,0020.05%
2024/05/0826.6134.7242133.45132.50-15.413,934-0.11%
2024/05/0730131.5373132.26129.00-4313,598-0.32%
2024/05/0674127.5169124.22131.00513,0130.04%
2024/05/0330121.2730125.98119.50012,7280.00%
2024/05/0239127.8136128.82125.00312,5370.02%
2024/04/3051.1126.6673127.09127.00-21.912,253-0.18%
2024/04/2956124.4866124.53130.00-1011,871-0.08%
2024/04/2691122.8046124.18118.504511,5660.39%
2024/04/259109.7217114.53118.00-811,028-0.07%
2024/04/241107.504107.00107.50-310,862-0.03%
2024/04/236102.007103.21102.00-110,863-0.01%
2024/04/2210100.107101.86100.00310,8960.03%
2024/04/1915104.0012104.29105.50310,9000.03%
2024/04/1811108.3221109.62109.00-1010,856-0.09%
2024/04/171102.5012103.42104.00-1110,821-0.10%
2024/04/1614.1101.281101.5099.6013.110,7330.12%
2024/04/156111.256112.58109.00010,6320.00%
2024/04/126108.0010108.75108.00-410,523-0.04%
2024/04/1140108.5018107.78107.002210,4220.21%
2024/04/1014109.8648110.86114.00-3410,238-0.33%
2024/04/0914104.7126106.46104.00-129,966-0.12%
2024/04/087100.8616102.28101.00-99,785-0.09%
2024/04/0343103.4532102.48103.50119,7730.11%
2024/04/0221103.4217104.74102.5049,6950.04%
2024/04/0100.002105.50105.50-29,453-0.02%
2024/03/29596.92198.2096.2049,3870.04%
2024/03/28297.50297.4096.8009,3520.00%
2024/03/27999.037101.5998.2029,3050.02%
2024/03/2644103.8924106.13101.00209,2420.22%
2024/03/2511112.451116.99112.00109,1140.11%
2024/03/2233111.569111.44113.00249,0880.26%
2024/03/2145114.0919115.89113.50269,0290.29%
2024/03/2016120.694122.00119.00128,9190.13%
2024/03/1954127.441129.00126.50538,9400.59%
2024/03/1800.0027122.06126.00-279,006-0.30%
2024/03/156115.6712117.83118.00-69,114-0.07%
2024/03/1449119.5300.00116.50499,2450.53%
2024/03/1312128.0054132.37125.00-429,266-0.45%
2024/03/1239130.7212133.50133.50279,2470.29%
2024/03/111121.0026118.25121.50-259,277-0.27%
2024/03/0825117.3420121.08120.5059,3220.05%
2024/03/0711124.501127.50124.00109,3910.11%
2024/03/062124.5015124.57125.50-139,681-0.13%
2024/03/0529117.793118.17126.00269,8770.26%
2024/03/0416124.6617122.35123.00-110,165-0.01%
2024/03/0112121.0810119.90120.5029,7850.02%
2024/02/2941122.1673121.17121.00-329,544-0.34%
2024/02/2721119.33129118.29121.50-1088,984-1.20% 大賣/鉅額交易
2024/02/263107.8321107.26110.50-188,386-0.21%
2024/02/233898.418396.88100.50-458,555-0.53%
2024/02/224392.1312593.1991.80-828,232-1.00% 大賣/
2024/02/2111793.964491.6492.20738,0530.91% 大買/
2024/02/2012790.0710592.5788.60227,5920.29% 大買/大賣/
2024/02/19490.73490.0589.9007,2730.00%
2024/02/164278.5024.279.3786.2017.86,9970.25%
2024/02/151477.401078.2278.4046,6860.06%
2024/02/051677.052577.8677.40-96,560-0.14%
2024/02/024977.064477.3877.3056,4900.08%
2024/02/012876.555376.0977.90-256,290-0.40%
2024/01/31872.731873.3372.90-105,915-0.17%
2024/01/303972.333173.3072.1085,8940.14%
2024/01/29673.134373.0673.40-375,898-0.63%
2024/01/255971.411771.3570.20425,9740.70%
2024/01/24472.08272.3072.3026,0390.03%
2024/01/232972.051872.9171.40116,1140.18%
2024/01/193171.441371.3670.80186,1720.29%
2024/01/186572.023972.9872.00266,4820.40%
2024/01/174473.53273.5572.80426,5990.64%
2024/01/163272.7300.0072.60326,7920.47%
2024/01/153471.46970.6472.00256,8170.37%
2024/01/122969.152470.7868.5056,9360.07%
2024/01/11970.28167.9070.9087,0660.11%
2024/01/1000.00367.3066.30-37,156-0.04%
2024/01/092666.313065.8667.20-47,459-0.05%
2024/01/08566.2400.0065.7057,8160.06%
2024/01/05467.38768.0167.00-38,270-0.04%
2024/01/04567.5200.0067.4058,4250.06%
2024/01/03069.0000.0067.8008,5250.00%
2024/01/024269.504269.2169.1008,6520.00%
2023/12/29567.44468.3569.3019,0840.01%
2023/12/281269.20369.5068.5099,2410.10%
2023/12/27269.15270.0069.1009,4290.00%
2023/12/26168.801569.5769.80-149,737-0.14%
2023/12/252768.77270.6068.50259,9000.25%
2023/12/1900.001070.6269.80-1011,773-0.08%
2023/12/181169.6100.0070.101111,8540.09%
2023/12/151969.451669.9469.40311,9690.03%
2023/12/141770.642271.7270.60-512,164-0.04%
2023/12/13371.601472.7771.60-1112,426-0.09%
2023/12/122475.001373.9973.701113,2390.08%
2023/12/11174.00376.1776.00-213,557-0.01%
2023/12/08173.4000.0074.40113,7890.01%
2023/12/071973.011974.1873.00013,9440.00%
2023/12/061975.031274.6875.00714,2360.05%
2023/12/051673.84272.6074.701414,5920.10%
2023/12/041374.54976.5974.00415,1520.03%
2023/12/011179.282580.1977.90-1415,238-0.09%
2023/11/30278.155777.9878.40-5515,020-0.37%
2023/11/295277.0116.578.0476.4035.514,8340.24%
2023/11/28173.801273.7874.20-1114,510-0.08%
2023/11/2700.001172.2271.40-1114,450-0.08%
2023/11/24271.60872.9671.90-614,438-0.04%
2023/11/221272.483073.8974.50-1814,317-0.13%
2023/11/213072.238272.4571.70-5214,140-0.37%
2023/11/207271.644373.2170.902913,9790.21%
2023/11/172971.151571.6672.301413,9350.10%
2023/11/163972.2842.371.5372.50-3.313,943-0.02%
2023/11/152271.357970.9071.10-5713,897-0.41%
2023/11/1400.002567.4168.10-2513,738-0.18%
2023/11/131065.291164.1265.10-113,810-0.01%
2023/11/103364.663764.0564.50-413,904-0.03%
2023/11/093467.60968.3067.202513,8990.18%
2023/11/085269.0900.0069.305213,9290.37%
2023/11/075968.291668.9167.704314,0260.31%
2023/11/061770.091669.8670.10114,0410.01%
2023/11/031769.441670.3469.20114,0890.01%
2023/11/021769.9417.268.6570.30-0.214,2260.00%
2023/11/01168.10867.4167.80-714,147-0.05%
2023/10/3127.166.2019.368.6166.107.814,0890.06%
2023/10/308.169.631670.4569.70-7.914,031-0.06%
2023/10/2717.171.068871.1070.50-70.913,997-0.51%
2023/10/2631.273.871774.5172.4014.213,9270.10%
2023/10/256873.183773.5974.003113,6390.23%
2023/10/242372.303172.7473.20-813,479-0.06%
2023/10/234267.981668.0667.702613,2750.20%
2023/10/205170.402770.4269.302413,2720.18%
2023/10/191373.071471.7473.60-113,124-0.01%
2023/10/181272.19972.4271.70313,0060.02%
2023/10/171379.10778.3673.00612,9190.05%
2023/10/161080.171980.6278.80-913,153-0.07%
2023/10/132680.271379.6277.501313,2560.10%
2023/10/12776.79477.5075.70313,0030.02%
2023/10/111673.591673.0973.60013,5230.00%
2023/10/061375.681175.4375.50213,8470.01%
2023/10/052977.993076.9875.90-113,944-0.01%
2023/10/04575.20875.8374.10-313,772-0.02%
2023/10/031674.1117.374.8673.50-1.313,824-0.01%
2023/10/0237.376.2011077.7574.80-72.814,013-0.52% 大賣/
2023/09/281073.708573.6773.90-7514,177-0.53%
2023/09/272272.862472.2072.80-214,659-0.01%
2023/09/266073.873374.8272.402714,7350.18%
2023/09/2523676.4623777.3775.00-114,643-0.01% 大買/大賣/
2023/09/222372.564373.0773.80-2013,723-0.15%
2023/09/21167.107167.9967.10-7013,336-0.52%
2023/09/208769.061668.5968.007113,3250.53%
2023/09/194868.782869.1769.702013,2650.15%
2023/09/185370.1812368.2569.50-7013,146-0.53% 大賣/
2023/09/1511872.1416573.6368.20-4712,889-0.36% 大買/大賣/
2023/09/141370.9340.171.3175.00-27.112,152-0.22%
2023/09/136365.146866.0068.20-511,823-0.04%
2023/09/122865.28265.5064.902611,5820.22%
2023/09/1115965.505064.9866.1010911,4120.96% 大買/鉅額交易
2023/09/087462.892362.9964.005111,1860.46%
2023/09/0716164.017263.5063.708910,9480.81% 大買/
2023/09/06658.03859.1659.70-210,414-0.02%
2023/09/0500.00352.7054.30-310,333-0.03%
2023/09/011749.741450.7449.70310,5440.03%
2023/08/311450.501650.3950.30-210,782-0.02%
2023/08/301851.941952.0151.60-111,146-0.01%
2023/08/291351.981352.2552.00011,5260.00%
2023/08/28253.05253.0052.50012,0120.00%
2023/08/252652.902654.0352.30012,1440.00%
2023/08/244559.705358.2857.00-812,540-0.06%
2023/08/232058.643958.3958.60-1912,786-0.15%
2023/08/22858.9310859.4659.00-10013,125-0.76% 大賣/
2023/08/211061.005060.8860.10-4013,426-0.30%
2023/08/181660.181661.2359.90013,6140.00%
2023/08/172562.562762.8362.40-213,796-0.01%
2023/08/16262.1000.0062.10214,0050.01%
2023/08/1500.00457.4557.60-414,547-0.03%
2023/08/14355.8000.0055.80314,9650.02%
2023/08/114355.633.254.7554.3039.815,3850.26%
2023/08/1000.002059.0057.10-2016,034-0.12%
2023/08/093.168.09267.1563.401.116,4070.01%
2023/08/086072.594071.4370.402016,4410.12%
2023/08/07367.67371.4372.10016,4020.00%
2023/08/04268.05268.2068.10016,4280.00%
2023/08/02371.77270.3569.90116,4760.01%
2023/08/01271.70272.0573.10016,5400.00%
2023/07/312373.182173.3169.90216,5940.01%
2023/07/282672.983772.4973.40-1116,781-0.07%
2023/07/27474.25474.4572.00016,9310.00%
2023/07/262076.682578.0074.00-517,472-0.03%
2023/07/25269.85673.6076.50-417,880-0.02%
2023/07/24472.30671.7571.60-218,140-0.01%
2023/07/21568.0000.0070.70518,2690.03%
2023/07/20267.0000.0066.00218,2660.01%
2023/07/192273.302373.9371.10-118,249-0.01%
2023/07/186471.714871.3071.101617,7810.09%
2023/07/171467.192365.5767.90-917,441-0.05%
2023/07/144461.434761.3061.80-317,612-0.02%
2023/07/132156.443257.1558.60-1117,252-0.06%
2023/07/121152.25952.8253.30216,9110.01%
2023/07/11952.04452.7851.50516,7890.03%
2023/07/101551.351151.2051.50416,7150.02%
2023/07/0710.251.711549.2350.50-4.816,647-0.03%
2023/07/063251.922952.1051.00316,2920.02%
2023/07/0511851.5612651.0851.50-815,838-0.05% 大買/大賣/
2023/07/041847.46845.6448.751015,1820.07%
2023/07/03543.90543.6544.35014,8300.00%
2023/06/30542.30541.4041.60014,6440.00%
2023/06/29240.7500.0040.80214,6010.01%
2023/06/2800.00242.4540.15-214,553-0.01%
2023/06/27240.8000.0040.65214,4590.01%
2023/06/26742.66542.1041.80214,3840.01%
2023/06/2100.00846.1645.85-814,311-0.06%
2023/06/201247.391748.1447.25-514,342-0.03%
2023/06/19548.0600.0047.95514,1770.04%
2023/06/16546.44246.1046.85314,0500.02%
2023/06/1400.0010146.4245.40-10113,824-0.73% 大賣/鉅額交易
2023/06/131646.001445.8546.65213,6830.01%
2023/06/09245.78246.1044.30013,3730.00%
2023/06/081047.4000.0045.251013,2080.08%
2023/06/07147.65347.7247.85-213,019-0.02%
2023/06/064047.400.147.5547.6039.912,8250.31%
2023/06/059047.43949.0648.408112,5210.65%
2023/06/022446.302846.9146.20-412,097-0.03%
2023/06/0111344.67444.7046.8510911,6690.93% 大買/鉅額交易
2023/05/310.143.301343.0442.60-12.911,130-0.12%
2023/05/30444.36844.6543.30-410,908-0.04%
2023/05/291141.782242.4542.70-1110,354-0.11%
2023/05/26242.501542.0041.10-1310,001-0.13%
2023/05/25640.85540.5940.0519,5580.01%
2023/05/24139.0000.0039.7019,1550.01%
2023/05/231141.77141.6541.65108,8440.11%
2023/05/22341.77741.6442.70-48,522-0.05%
2023/05/194641.534142.2640.7558,1550.06%
2023/05/18939.461539.2142.15-67,461-0.08%
2023/05/171338.099638.6038.35-836,928-1.20%
2023/05/1611437.3731.337.2638.2582.76,3961.29% 大買/
2023/05/157134.744534.8735.05265,5210.47%
2023/05/125331.353430.6433.15195,0530.38%
2023/05/113.330.935531.3730.15-51.74,901-1.06%
2023/05/101933.581833.9533.5014,7140.02%
2023/05/091635.441834.2934.90-24,638-0.04%
2023/05/08634.94635.8534.9004,5480.00%
2023/05/05335.0000.0034.4034,4270.07%
2023/05/04434.93434.3835.0004,3350.00%
2023/05/03335.1800.0034.1034,0540.07%
2023/05/02837.69937.5735.60-13,847-0.03%
2023/04/282236.462236.5038.8003,2560.00%
2023/04/276434.901635.0635.30482,7491.75%
2023/04/26130.75231.1532.10-12,376-0.04%
2023/04/2400.00131.7032.40-12,098-0.05%
2023/04/2100.00231.7531.25-21,989-0.10%
2023/04/201234.731634.2034.70-41,908-0.21%
2023/04/191135.731935.8134.70-81,754-0.46%
2023/04/181532.8500.0036.20151,3621.10%
2023/04/17932.76432.8532.9551,0350.48%
2023/04/13733.04732.6931.7008150.00%
2023/04/1100.00127.6028.50-1421-0.24%
2023/03/242926.502927.0526.5003050.00%
2023/03/23126.4000.0027.4012480.40%
2023/03/20024.6500.0024.0501410.00%
2023/02/03024.1000.0024.1003420.00%
2022/12/0600.00124.6024.20-1345-0.29%
2022/12/0100.000.125.5325.10-0.1333-0.04%
2022/11/30125.70225.6025.35-1313-0.32%
2022/11/291725.051725.3725.2002610.00%
2022/11/28224.0000.0024.4521801.11%
2022/11/080.122.4000.0022.350.12060.06%
2022/09/3000.00723.0023.30-7385-1.82%
2022/09/06424.9300.0024.6044060.98%
2022/09/01325.0500.0025.0034070.74%
2022/08/2300.00126.0526.15-1392-0.25%
2022/08/1500.00125.4525.90-1371-0.27%
2022/08/11526.16525.5325.4003630.00%
2022/08/10427.04327.1526.5013430.29%
2022/08/092926.753427.2626.70-5326-1.53%
2022/08/08527.2500.0027.2052711.84%
2022/08/05125.50125.6025.5002340.00%
2022/08/0400.00225.6825.50-2227-0.88%
2022/08/02125.40225.6025.45-1216-0.46%
2022/06/16125.9500.0025.8012790.36%
2022/05/19225.3500.0025.5523890.51%
2022/05/06126.1000.0026.5014020.25%
2022/04/2500.001426.9526.95-14425-3.29%
2022/03/2400.00330.3030.55-3531-0.56%
2022/03/22430.8000.0030.8045530.72%
2022/03/181029.7000.0029.40105731.74%
2022/02/0800.00030.2030.6502,5900.00%
2022/01/1900.00031.4031.0503,3230.00%
2022/01/1800.000.331.4031.10-0.33,382-0.01%
2022/01/1700.000.230.8531.05-0.23,584-0.01%
2022/01/0700.00230.3530.50-23,661-0.05%
2021/12/2700.00133.9033.70-13,656-0.03%
2021/12/24133.5500.0033.4513,6580.03%
2021/12/1400.000.533.3032.75-0.53,639-0.01%
2021/12/13333.771033.6333.60-73,618-0.19%
2021/12/10234.2500.0034.9523,5870.06%
2021/12/08335.35335.6734.8003,5370.00%
2021/12/07736.112435.9335.55-173,469-0.49%
2021/12/061637.011537.2639.4513,1080.03%
2021/12/03234.90235.7335.9002,9360.00%
2021/12/02135.55134.6034.6002,8780.00%
2021/12/01234.08335.1535.50-12,825-0.04%
2021/11/29632.53531.9432.8512,7580.04%
2021/11/26134.20132.8532.7002,7450.00%
2021/11/2400.00135.3035.30-12,681-0.04%
2021/11/22235.48235.7035.1002,6150.00%
2021/11/1100.00231.9831.90-22,325-0.09%
2021/11/102033.9800.0035.00202,2130.90%
2021/11/0800.00134.7534.25-12,067-0.05%
2021/11/05435.79335.8335.2512,0140.05%
2021/11/04234.0300.0034.0021,7450.11%
2021/11/02131.90133.5531.6001,5860.00%
2021/10/2700.00232.3033.25-21,201-0.17%
2021/10/251531.251531.6531.3509280.00%
2021/10/0500.00226.2026.20-2654-0.31%
2021/09/07125.5000.0025.3517920.13%
2021/09/0300.00125.9526.15-1791-0.13%
2021/08/2300.00125.7025.45-1789-0.13%
2021/08/20225.5500.0025.1527850.25%
2021/08/1900.00228.4326.90-2758-0.26%
2021/08/18126.9500.0026.9516740.15%
2021/07/2600.00128.5027.70-1896-0.11%
2021/07/23128.000.428.0028.000.69580.06%
2021/07/2200.00126.6526.65-1985-0.10%
2021/07/2100.00126.8526.25-11,008-0.10%
2021/07/19127.1500.0027.0511,0400.10%
2021/07/1500.00127.5527.60-11,070-0.09%
2021/07/14226.8500.0027.0021,1010.18%
2021/07/08228.1000.0028.7021,2990.15%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/06/24126.55126.6526.5502,2710.00%
2021/05/1100.00125.5025.05-12,270-0.04%
2021/05/03129.701029.3628.70-92,165-0.42%
2021/04/29832.1100.0031.8582,1120.38%
2021/04/28431.8100.0031.9042,0450.20%
2021/04/26130.6500.0030.6011,9860.05%
2021/04/2100.00231.5030.90-21,936-0.10%
2021/04/13133.00434.7133.50-31,694-0.18%
2021/04/121035.39835.0435.9021,4420.14%
2021/04/09132.45132.6532.6501,1910.00%
2021/04/01228.70128.9028.0016680.15%
2021/03/2400.00126.5026.50-1676-0.15%
2021/03/17628.27728.0927.60-1649-0.15%
2021/02/23226.90127.3527.2011,0670.09%
2021/02/1700.00125.6026.10-11,086-0.09%
2021/02/03125.0000.0024.9511,0970.09%
2021/01/07228.0500.0027.8521,1840.17%
2021/01/04228.95328.5828.60-11,156-0.09%
2020/12/1100.00128.3027.90-11,064-0.09%
2020/12/08128.5500.0028.3011,0460.10%
2020/12/022030.402129.7929.50-11,024-0.10%
2020/11/261828.811828.3328.8009540.00%
2020/11/2500.00527.3527.90-5908-0.55%
2020/11/201927.981927.6628.0008990.00%
2020/11/1000.00125.6525.50-11,219-0.08%
2020/11/0900.00126.4026.10-11,323-0.08%
2020/11/06125.1000.0025.2511,3050.08%
2020/09/23127.4000.0027.3511,9390.05%
2020/09/07129.3000.0028.5012,1240.05%
2020/09/03131.15130.6530.0502,0940.00%
2020/09/0200.00130.5030.45-12,019-0.05%
2020/08/31229.9800.0029.7521,9950.10%
2020/08/2000.00127.8027.50-11,899-0.05%
2020/08/14332.05332.5232.0001,7450.00%
2020/08/11328.85329.0727.7001,3900.00%
2020/08/10630.47530.5630.5011,3430.07%
2020/08/07229.13329.2529.25-11,207-0.08%
2020/07/2700.00125.8525.00-11,193-0.08%
2020/07/1000.00828.4328.25-81,299-0.62%
2020/07/0900.00230.7329.30-21,280-0.16%
2020/07/0800.00130.4530.70-11,256-0.08%
2020/07/0700.00531.0030.75-51,242-0.40%
2020/07/061232.17132.0532.45111,1880.93%
2020/07/03329.6000.0030.0031,1050.27%
2020/07/01628.2000.0027.5561,0150.59%
2020/06/2400.00127.4527.15-1940-0.11%
2020/06/23325.95926.5827.10-6869-0.69%
2020/06/22926.41426.8826.2558530.59%
2020/06/19426.06227.3527.3528260.24%
2020/06/1500.00124.1024.05-1813-0.12%
2020/06/11124.2000.0023.7518150.12%
2020/06/0800.00425.1525.10-4862-0.46%
2020/06/05425.6000.0025.6048590.47%
2020/05/1500.00124.8024.60-1875-0.11%
2020/05/04125.7000.0025.7019400.11%
2020/04/29225.90226.2026.0509560.00%
2020/04/28126.05325.6025.10-2945-0.21%
2020/04/2300.00322.6023.00-3847-0.35%
2020/03/13020.1000.0020.2007660.00%
2020/03/09123.7000.0023.5017280.14%
2020/03/03226.2500.0025.8527200.28%
2020/02/12127.60127.7527.9007150.00%
2020/02/05325.83325.9725.7006500.00%
2019/12/1800.00234.5034.60-2703-0.28%
2019/12/1700.00134.4034.25-1701-0.14%
2019/12/09234.0000.0033.7527380.27%
2019/11/2800.00134.7034.40-1907-0.11%
2019/11/2700.00134.5034.50-1919-0.11%
2019/11/1400.00134.2033.80-11,184-0.08%
2019/11/11234.0000.0033.9521,2150.16%
2019/11/04138.0500.0038.0511,2970.08%
2019/10/2900.00540.1139.95-51,380-0.36%
2019/10/2500.00139.0538.70-11,393-0.07%
2019/10/1700.00237.9037.75-21,635-0.12%
2019/10/16236.9800.0036.9021,6470.12%
2019/10/14138.0500.0037.5511,7010.06%
2019/09/24242.10243.0042.1002,2230.00%
2019/09/19140.6000.0040.4512,2250.04%
2019/09/1600.00140.1040.15-12,320-0.04%
2019/09/11140.5000.0040.5512,3920.04%
2019/09/09441.09240.6540.5022,4000.08%
2019/09/05143.50244.0344.20-12,414-0.04%
2019/09/03244.3000.0043.2022,4450.08%
2019/08/29142.8500.0042.8512,5130.04%
2019/08/28144.0500.0043.2012,5270.04%
2019/08/2700.00142.9043.35-12,501-0.04%
2019/08/22144.60344.9344.60-22,623-0.08%
2019/08/2100.00143.4544.50-12,624-0.04%
2019/08/2000.00243.0843.30-22,681-0.07%
2019/08/15141.5500.0041.9513,0570.03%
2019/08/1400.00141.9041.20-13,115-0.03%
2019/08/13141.0000.0040.8013,1290.03%
2019/08/12143.6000.0042.8513,1540.03%
2019/08/08244.45144.7044.4513,2400.03%
2019/08/07144.10144.1544.1003,2810.00%
2019/08/0600.00441.0043.55-43,332-0.12%
2019/08/02145.00145.0045.0503,5420.00%
2019/07/26348.43148.7048.4023,8840.05%
2019/07/25149.00249.4048.85-13,917-0.03%
2019/07/2400.00148.4049.00-13,948-0.03%
2019/07/23248.5500.0047.9023,9610.05%
2019/07/22148.0000.0048.0014,0110.02%
2019/07/1900.00246.6546.60-24,093-0.05%
2019/07/17146.90446.6846.90-34,299-0.07%
2019/07/16147.7000.0047.7014,3090.02%
2019/07/15148.40248.5048.65-14,356-0.02%
2019/07/12649.006748.5448.00-614,391-1.39%
2019/07/11648.20648.1347.8504,4320.00%
2019/07/107346.87348.3548.30704,5061.55%
2019/07/09446.60446.0045.9004,5990.00%
2019/07/0500.00445.7545.45-44,608-0.09%
2019/07/0300.005346.0245.80-534,716-1.12%
2019/07/0200.005444.9345.25-544,689-1.15%
2019/07/0110745.0700.0045.001074,7382.26% 大買/鉅額交易
2019/06/26144.8500.0044.8014,9440.02%
2019/06/25345.33344.6744.7005,0710.00%
2019/06/21243.9500.0043.8025,1570.04%
2019/06/2000.00144.6544.40-15,284-0.02%
2019/06/1900.001144.3944.35-115,425-0.20%
2019/06/17243.63343.7043.55-15,885-0.02%
2019/06/13444.29345.2044.0016,0200.02%
2019/06/12144.40544.1544.15-46,007-0.07%
2019/06/11543.8000.0043.8556,1750.08%
2019/06/1000.001044.5044.55-106,243-0.16%
2019/06/0600.00542.0542.00-56,246-0.08%
2019/05/3100.00144.1543.80-16,553-0.02%
2019/05/3000.00143.8543.90-16,556-0.02%
2019/05/241743.58243.5343.15156,4940.23%
2019/05/16543.8200.0041.8556,2890.08%
2019/05/15142.9500.0043.0516,1880.02%
2019/05/09645.8700.0042.9566,0030.10%
2019/05/08146.2000.0046.7015,9290.02%
2019/05/0600.00549.0548.80-56,017-0.08%
2019/04/2600.00152.7051.20-15,705-0.02%
2019/04/2500.004553.8752.10-455,611-0.80%
2019/04/244553.331452.5353.90315,5000.56%
2019/04/23350.0000.0049.8035,3360.06%
2019/04/22451.2000.0051.2045,2950.08%
2019/04/1900.00353.8051.90-35,292-0.06%
2019/04/18151.5000.0052.5015,2370.02%
2019/04/17453.0300.0052.7045,2320.08%
2019/04/161050.8000.0051.90105,1910.19%
2019/04/1500.00650.9850.10-65,104-0.12%
2019/04/10146.8000.0046.8015,0120.02%
2019/04/0900.00146.3546.00-14,977-0.02%
2019/04/081149.3600.0048.80114,8260.23%
2019/04/03650.301549.8250.30-94,758-0.19%
2019/04/0200.006151.8751.20-614,706-1.30%
2019/04/017651.7000.0051.30764,6301.64%
2019/03/28951.09851.1850.3014,4540.02%
2019/03/2700.00149.5550.50-14,290-0.02%
2019/03/25149.75449.8050.20-34,138-0.07%
2019/03/22548.12448.6848.3013,9840.03%
2019/03/21249.40249.2349.0003,8790.00%
2019/03/20647.35647.8448.3003,6260.00%
2019/03/19344.272343.9643.95-203,441-0.58%
2019/03/18143.002043.1543.60-193,400-0.56%
2019/03/152041.7000.0042.00203,3610.59%
2019/03/142442.7210441.8140.90-803,312-2.41% 大賣/
2019/03/1310240.82540.2041.00973,1143.11% 大買/
2019/03/12138.9500.0039.0013,0120.03%
2019/03/111740.911239.7739.6052,9280.17%
2019/02/26139.0000.0037.2512,3970.04%
2019/02/2100.00337.6337.05-32,154-0.14%
2019/02/20337.3300.0037.1031,9880.15%
2019/01/29236.90237.3337.3001,5290.00%
2019/01/2800.00837.0037.05-81,417-0.56%
2019/01/25834.081633.5733.70-81,267-0.63%
2019/01/11131.60132.0031.9509630.00%
2019/01/10130.90231.2831.80-1918-0.11%
2019/01/09332.10230.9330.8518900.11%
2019/01/0700.00431.6831.30-4738-0.54%
2019/01/041031.35130.2031.3096861.31%
2019/01/03131.05130.8030.3006380.00%
2019/01/02230.90730.2830.45-5542-0.92%
2018/12/28529.3500.0029.1554911.02%
2018/12/1700.00129.5029.70-1385-0.26%
2018/12/1200.00529.6029.30-5300-1.66%
2018/12/11529.3000.0029.3052222.24%
2018/12/10128.8500.0027.6011790.56%
2018/06/0500.00527.0527.05-5103-4.81%
2018/06/04527.4000.0028.205835.99%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音