明泰 (3380)-台新-松江券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.90
漲跌
▲1.00
漲幅
+2.87%
成交量
1,221張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	35.30	35.90	-1	2,574	-0.04%
2024/11/19	0	0.00	1	35.40	35.55	-1	2,575	-0.04%
2024/11/12	49	35.55	49	35.40	35.55	0	2,582	0.00%
2024/11/08	34	36.43	32	36.45	36.45	2	2,548	0.08%
2024/11/07	2	37.20	1	37.15	37.25	1	2,502	0.04%
2024/11/06	16	35.45	16	35.40	35.45	0	2,328	0.00%
2024/11/05	1	35.20	0	0.00	35.15	1	2,340	0.04%
2024/10/28	51	35.29	51	35.25	35.30	0	2,377	0.00%
2024/10/24	0	0.00	1	36.35	36.00	-1	2,377	-0.04%
2024/10/18	32	36.43	33	35.96	36.25	-1	2,687	-0.04%
2024/10/17	33	36.53	32	36.05	36.50	1	2,890	0.03%
2024/10/14	1	36.75	1	36.55	36.55	0	2,758	0.00%
2024/10/11	2	36.18	4	36.13	35.80	-2	2,653	-0.08%
2024/10/09	2	36.33	5	36.36	36.20	-3	2,571	-0.12%
2024/10/07	34	35.06	34	35.25	35.10	0	2,372	0.00%
2024/09/23	1	34.90	5	34.80	34.80	-4	2,489	-0.16%
2024/09/20	1	35.45	0	0.00	35.15	1	2,499	0.04%
2024/09/19	0	0.00	2	35.00	35.40	-2	2,454	-0.08%
2024/09/16	21	35.35	22	35.02	35.35	-1	2,500	-0.04%
2024/09/10	15	32.50	15	33.15	32.50	0	2,504	0.00%
2024/09/06	0	0.00	2	33.25	32.85	-2	2,513	-0.08%
2024/09/05	1	33.60	1	35.15	33.60	0	2,518	0.00%
2024/09/04	1	33.80	0	0.00	34.45	1	2,512	0.04%
2024/09/03	40	35.91	40	36.31	35.95	0	2,491	0.00%
2024/09/02	17	36.18	15	35.96	35.95	2	2,473	0.08%
2024/08/30	0	0.00	2	35.10	35.15	-2	2,500	-0.08%
2024/08/29	2	35.15	0	0.00	35.30	2	2,503	0.08%
2024/08/28	3	34.35	1	34.90	35.15	2	2,459	0.08%
2024/08/20	22	33.05	22	33.15	33.05	0	3,227	0.00%
2024/08/08	0	0.00	4	30.43	30.40	-4	3,224	-0.12%
2024/08/06	0	0.00	1	29.50	28.90	-1	3,206	-0.03%
2024/08/01	0	0.00	2	34.05	34.15	-2	3,147	-0.06%
2024/07/30	0	0.00	2	32.95	33.05	-2	3,145	-0.06%
2024/07/26	2	33.05	3	33.45	33.10	-1	3,111	-0.03%
2024/07/22	6	35.10	1	34.00	34.00	5	3,138	0.16%
2024/07/19	56	36.48	84	37.53	36.55	-28	3,069	-0.91%
2024/07/18	32	36.94	2	36.98	37.35	30	2,775	1.08%
2024/07/17	5	35.70	0	0.00	35.70	5	2,505	0.20%
2024/07/10	1	35.30	2	35.60	35.35	-1	2,459	-0.04%
2024/07/09	3	35.50	1	35.25	35.25	2	2,473	0.08%
2024/07/08	34	35.93	4	35.80	35.80	30	2,453	1.22%
2024/07/03	0	0.00	2	35.85	35.80	-2	2,421	-0.08%
2024/07/02	0	0.00	11	35.70	35.60	-11	2,393	-0.46%
2024/06/28	0	0.00	1	35.00	34.80	-1	2,381	-0.04%
2024/06/27	1	34.55	1	34.65	34.65	0	2,383	0.00%
2024/06/26	1	34.80	0	0.00	34.85	1	2,376	0.04%
2024/06/25	1	34.80	0	0.00	34.95	1	2,385	0.04%
2024/06/24	20	35.00	4	34.80	34.80	16	2,392	0.67%
2024/06/20	7	34.99	0	0.00	35.40	7	2,356	0.30%
2024/06/18	20	34.55	0	0.00	34.50	20	2,354	0.85%
2024/06/14	1	34.60	2	34.75	34.40	-1	2,364	-0.04%
2024/06/13	2	34.20	0	0.00	34.15	2	2,354	0.08%
2024/06/06	59	34.94	34	35.05	34.90	25	2,363	1.06%
2024/06/03	1	35.65	0	0.00	35.35	1	2,353	0.04%
2024/05/31	6	35.83	0	0.00	35.45	6	2,354	0.25%
2024/05/30	60	36.23	0	0.00	36.30	60	2,334	2.57%
2024/05/29	52	37.66	116	38.32	37.20	-64	2,395	-2.67%	大賣/
2024/05/24	2	34.10	6	34.40	34.55	-4	1,954	-0.20%
2024/05/22	5	33.14	0	0.00	33.20	5	1,988	0.25%
2024/05/21	5	33.05	0	0.00	32.95	5	2,009	0.25%
2024/05/16	0	0.00	1	32.75	32.85	-1	2,122	-0.05%
2024/05/14	0	0.00	3	32.95	32.80	-3	2,153	-0.14%
2024/04/30	1	32.65	0	0.00	32.55	1	2,727	0.04%
2024/04/26	6	32.95	3	32.75	32.15	3	3,089	0.10%
2024/04/11	0	0.00	40	34.65	34.65	-40	3,466	-1.15%
2024/04/08	0	0.00	1	35.60	35.45	-1	3,544	-0.03%
2024/03/28	0	0.00	7	36.35	36.10	-7	3,819	-0.18%
2024/03/27	0	0.00	16	36.00	36.35	-16	3,805	-0.42%
2024/03/21	3	35.75	0	0.00	35.80	3	3,923	0.08%
2024/03/14	1	35.15	0	0.00	35.10	1	4,461	0.02%
2024/03/13	0	0.00	1	35.30	35.20	-1	4,461	-0.02%
2024/03/12	3	35.52	0	0.00	35.55	3	4,467	0.07%
2024/03/11	13	35.50	0	0.00	35.40	13	4,486	0.29%
2024/03/08	3	35.00	0	0.00	35.25	3	4,585	0.07%
2024/03/07	31	35.80	0	0.00	35.40	31	4,674	0.66%
2024/03/06	3	36.72	0	0.00	36.60	3	4,630	0.06%
2024/03/05	32	36.91	0	0.00	36.90	32	4,618	0.69%
2024/03/04	0	0.00	2	37.90	37.45	-2	4,582	-0.04%
2024/03/01	34	36.64	32	36.55	36.65	2	4,463	0.04%
2024/02/27	2	37.50	0	0.00	37.50	2	4,390	0.05%
2024/02/26	0	0.00	8	39.25	38.40	-8	4,368	-0.18%
2024/02/23	1	38.05	1	38.65	38.05	0	4,349	0.00%
2024/02/22	6	38.60	1	38.70	38.60	5	4,245	0.12%
2024/02/21	0	0.00	4	38.68	38.65	-4	4,237	-0.09%
2024/02/19	5	38.05	0	0.00	37.85	5	4,193	0.12%
2024/02/16	1	37.50	0	0.00	37.65	1	4,191	0.02%
2024/02/05	1	37.80	0	0.00	37.70	1	4,173	0.02%
2024/02/02	0	0.00	2	39.15	39.25	-2	4,092	-0.05%
2024/01/31	3	38.73	0	0.00	38.50	3	4,050	0.07%
2024/01/30	0	0.00	1	39.30	39.15	-1	4,046	-0.02%
2024/01/29	0	0.00	5	38.70	38.80	-5	3,952	-0.13%
2024/01/26	2	39.15	8	39.10	39.10	-6	3,973	-0.15%
2024/01/25	4	38.70	7	38.62	39.10	-3	3,965	-0.08%
2024/01/24	34	38.74	30	38.95	38.75	4	3,988	0.10%
2024/01/23	5	39.58	0	0.00	39.25	5	4,055	0.12%
2024/01/22	12	38.02	10	38.90	38.90	2	3,821	0.05%
2024/01/17	0	0.00	5	37.50	37.35	-5	3,624	-0.14%
2024/01/15	5	37.70	0	0.00	37.80	5	3,589	0.14%
2024/01/11	0	0.00	2	37.28	37.75	-2	3,588	-0.06%
2024/01/10	0	0.00	41	36.50	36.60	-41	3,552	-1.15%
2024/01/09	7	37.34	4	36.95	36.95	3	3,557	0.08%
2024/01/08	29	37.65	29	36.80	36.80	0	3,525	0.00%
2024/01/05	50	38.80	8	38.05	37.90	42	3,492	1.20%
2024/01/04	0	0.00	9	37.79	37.70	-9	3,289	-0.27%
2024/01/02	2	37.15	0	0.00	37.15	2	3,258	0.06%
2023/12/29	36	37.78	35	37.74	37.75	1	3,284	0.03%
2023/12/28	6	38.18	0	0.00	38.10	6	3,290	0.18%
2023/12/19	32	36.70	32	37.10	36.70	0	3,112	0.00%
2023/12/13	0	0.00	2	37.85	37.85	-2	3,001	-0.07%
2023/12/12	0	0.00	1	38.30	38.30	-1	2,954	-0.03%
2023/12/08	32	36.57	34	36.78	36.55	-2	2,900	-0.07%
2023/12/07	0	0.00	12	36.90	36.70	-12	3,023	-0.40%
2023/12/04	3	37.30	3	36.72	37.45	0	2,876	0.00%
2023/11/30	3	35.80	0	0.00	35.75	3	2,768	0.11%
2023/11/29	7	36.13	2	36.15	36.00	5	2,773	0.18%
2023/11/27	4	35.95	0	0.00	35.65	4	2,885	0.14%
2023/11/23	33	35.80	32	35.85	35.85	1	2,924	0.03%
2023/11/22	4	36.05	3	36.22	36.25	1	2,984	0.03%
2023/11/20	0	0.00	1	35.55	35.55	-1	3,125	-0.03%
2023/11/17	0	0.00	1	35.15	34.95	-1	3,263	-0.03%
2023/11/15	1	33.85	0	0.00	33.85	1	3,332	0.03%
2023/11/09	1	33.05	0	0.00	32.70	1	3,407	0.03%
2023/11/03	34	34.41	34	34.45	34.40	0	3,460	0.00%
2023/11/02	2	35.80	0	0.00	35.20	2	3,453	0.06%
2023/11/01	34	33.57	34	33.75	33.55	0	3,421	0.00%
2023/10/31	37	36.05	37	36.04	35.35	0	3,439	0.00%
2023/10/26	9	34.52	8	34.45	34.50	1	3,640	0.03%
2023/10/12	1	36.60	0	0.00	36.60	1	4,866	0.02%
2023/10/11	32	36.57	32	36.85	36.55	0	5,312	0.00%
2023/09/25	16	39.50	16	39.15	39.50	0	6,737	0.00%
2023/09/22	16	38.71	16	38.81	38.95	0	6,826	0.00%
2023/09/20	30	38.77	30	39.05	38.80	0	7,274	0.00%
2023/09/19	16	39.22	15	39.30	39.25	1	7,297	0.01%
2023/09/18	1	39.85	0	0.00	39.80	1	7,347	0.01%
2023/09/14	20	40.11	20	39.86	40.15	0	7,368	0.00%
2023/09/12	21	38.07	20	38.31	38.15	1	7,565	0.01%
2023/09/05	1	38.45	0	0.00	38.45	1	7,627	0.01%
2023/08/30	15	39.10	15	39.05	39.10	0	7,631	0.00%
2023/08/28	30	39.00	30	38.80	39.00	0	7,756	0.00%
2023/08/25	1	39.60	0	0.00	39.60	1	7,848	0.01%
2023/08/23	1	38.90	0	0.00	38.90	1	7,822	0.01%
2023/08/22	40	38.36	40	37.90	38.15	0	7,668	0.00%
2023/08/15	32	36.48	32	36.35	36.50	0	7,523	0.00%
2023/08/14	43	35.83	43	35.90	35.85	0	7,551	0.00%
2023/08/10	42	37.10	42	37.30	37.10	0	7,569	0.00%
2023/08/08	40	38.70	44	38.40	38.75	-4	7,499	-0.05%
2023/08/07	0	0.00	6	39.25	39.50	-6	7,482	-0.08%
2023/08/02	0	0.00	1	41.40	41.40	-1	7,316	-0.01%
2023/08/01	36	42.98	39	43.13	42.95	-3	7,257	-0.04%
2023/07/31	5	44.18	2	44.90	43.90	3	7,147	0.04%
2023/07/28	0	0.00	1	42.80	42.90	-1	6,998	-0.01%
2023/07/26	9	43.15	9	43.55	43.15	0	6,918	0.00%
2023/07/25	1	44.60	1	44.60	44.45	0	6,865	0.00%
2023/07/21	0	0.00	1	42.40	43.75	-1	6,754	-0.01%
2023/07/18	2	47.10	1	46.55	43.20	1	6,669	0.01%
2023/07/17	72	47.80	62	47.87	46.70	10	6,513	0.15%
2023/07/14	1	46.30	1	46.25	48.10	0	6,141	0.00%
2023/07/13	0	0.00	3	43.97	43.80	-3	5,831	-0.05%
2023/07/12	1	42.40	1	42.50	42.40	0	5,632	0.00%
2023/07/11	0	0.00	1	42.60	42.45	-1	5,627	-0.02%
2023/07/10	38	42.12	37	41.99	42.15	1	5,628	0.02%
2023/07/07	45	42.77	83	42.50	43.30	-38	5,529	-0.69%
2023/07/06	0	0.00	2	41.85	41.85	-2	5,148	-0.04%
2023/07/05	2	42.20	0	0.00	41.70	2	5,122	0.04%
2023/07/04	22	43.03	12	43.58	43.80	10	5,009	0.20%
2023/07/03	31	43.48	5	41.40	43.45	26	4,859	0.53%
2023/06/30	0	0.00	1	39.95	40.90	-1	4,600	-0.02%
2023/06/29	21	40.48	167	40.20	40.35	-146	4,503	-3.24%	大賣/鉅額交易
2023/06/28	0	0.00	3	39.52	39.30	-3	4,167	-0.07%
2023/06/27	12	37.89	14	37.91	37.80	-2	4,011	-0.05%
2023/06/26	42	38.60	40	38.75	38.60	2	4,002	0.05%
2023/06/21	5	40.60	0	0.00	40.20	5	3,920	0.13%
2023/06/20	10	39.10	11	39.13	39.10	-1	3,825	-0.03%
2023/06/19	31	39.30	30	39.60	39.30	1	3,785	0.03%
2023/06/16	12	40.91	13	40.89	40.35	-1	3,656	-0.03%
2023/06/15	150	38.09	0	0.00	38.15	150	3,316	4.52%	大買/鉅額交易
2023/06/14	16	37.39	16	37.30	37.65	0	3,311	0.00%
2023/06/13	0	0.00	74	37.28	37.10	-74	3,344	-2.21%
2023/06/12	1	37.40	182	36.74	36.80	-181	3,411	-5.31%	大賣/鉅額交易
2023/06/09	69	38.31	0	0.00	38.85	69	3,394	2.03%
2023/06/08	1	37.20	0	0.00	37.20	1	3,345	0.03%
2023/06/07	10	38.23	10	37.70	38.10	0	3,377	0.00%
2023/06/06	2	38.05	4	38.10	38.05	-2	3,440	-0.06%
2023/06/05	20	39.10	30	39.22	38.70	-10	3,457	-0.29%
2023/06/01	214	38.91	19	38.60	38.95	195	3,526	5.53%	大買/鉅額交易
2023/05/31	0	0.00	3	38.55	38.50	-3	3,501	-0.09%
2023/05/30	20	37.45	20	37.40	37.45	0	3,409	0.00%
2023/05/29	0	0.00	1	36.50	37.30	-1	3,404	-0.03%
2023/05/26	0	0.00	1	36.15	35.90	-1	3,307	-0.03%
2023/05/24	1	36.25	0	0.00	36.20	1	3,385	0.03%
2023/05/22	4	36.73	1	36.80	36.60	3	3,378	0.09%
2023/05/19	1	36.15	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0	0.00	1	36.35	36.15	-1	3,364	-0.03%
2023/05/17	22	35.95	22	35.40	35.95	0	3,315	0.00%
2023/05/15	0	0.00	2	34.40	34.40	-2	3,230	-0.06%
2023/05/12	0	0.00	2	34.15	34.30	-2	3,235	-0.06%
2023/05/10	2	34.90	0	0.00	34.80	2	3,205	0.06%
2023/05/09	11	34.60	11	34.60	34.60	0	3,198	0.00%
2023/04/28	2	35.35	0	0.00	35.40	2	3,159	0.06%
2023/04/27	1	34.70	1	35.05	35.30	0	3,143	0.00%
2023/04/24	1	35.75	1	36.45	35.70	0	3,071	0.00%
2023/04/21	3	37.98	2	37.65	35.65	1	3,081	0.03%
2023/04/20	0	0.00	14	39.23	39.30	-14	2,949	-0.47%
2023/04/19	12	38.08	0	0.00	38.85	12	2,840	0.42%
2023/04/18	7	37.91	21	38.50	38.40	-14	2,754	-0.51%
2023/04/17	0	0.00	2	37.35	37.45	-2	2,686	-0.07%
2023/04/14	7	37.04	1	37.70	36.70	6	2,757	0.22%
2023/04/13	1	36.80	0	0.00	36.90	1	2,685	0.04%
2023/04/12	5	36.64	0	0.00	36.75	5	2,618	0.19%
2023/04/11	8	36.15	0	0.00	36.20	8	2,554	0.31%
2023/04/07	3	35.77	3	35.33	35.35	0	2,471	0.00%
2023/04/06	1	34.65	1	34.95	35.55	0	2,405	0.00%
2023/03/30	0	0.00	3	34.67	34.80	-3	2,325	-0.13%
2023/03/22	2	34.45	0	0.00	34.45	2	2,240	0.09%
2023/03/15	0	0.00	1	35.30	34.45	-1	2,153	-0.05%
2023/03/14	39	35.15	34	34.40	35.20	5	2,081	0.24%
2023/03/13	1	34.55	0	0.00	34.90	1	2,036	0.05%
2023/03/10	0	0.00	2	34.25	34.55	-2	1,991	-0.10%
2023/03/08	0	0.00	6	33.90	34.55	-6	2,276	-0.26%
2023/03/07	3	34.42	1	34.75	34.20	2	2,337	0.09%
2023/03/06	5	33.00	5	33.40	33.25	0	2,197	0.00%
2023/03/03	7.1	33.03	1	33.25	32.90	6.1	2,167	0.28%
2023/03/02	0	0.00	1	33.50	33.90	-1	2,099	-0.05%
2023/03/01	0	0.00	2	33.20	33.20	-2	2,100	-0.10%
2023/02/23	1	32.50	0	0.00	32.50	1	2,038	0.05%
2023/02/06	0	0.00	7	31.05	30.95	-7	2,218	-0.32%
2023/02/02	2	31.13	1	31.20	31.25	1	2,211	0.05%
2023/02/01	5	30.70	0	0.00	30.65	5	2,234	0.22%
2023/01/31	0	0.00	1	30.50	30.55	-1	2,224	-0.04%
2023/01/10	0	0.00	8	30.20	30.05	-8	2,191	-0.37%
2023/01/05	25	29.61	25	30.78	29.60	0	2,244	0.00%
2023/01/04	8	30.02	0	0.00	30.00	8	2,175	0.37%
2022/12/05	38	31.60	38	31.50	31.60	0	2,931	0.00%
2022/12/01	44	31.38	44	31.58	31.30	0	3,162	0.00%
2022/11/30	39	30.99	39	30.86	31.00	0	3,100	0.00%
2022/11/28	0	0.00	0.2	29.80	29.85	-0.2	2,964	-0.01%
2022/11/25	0	0.00	1	29.50	29.50	-1	2,968	-0.03%
2022/11/24	1	30.05	0	0.00	30.00	1	2,970	0.03%
2022/11/16	0	0.00	4	29.28	29.15	-4	2,912	-0.14%
2022/11/14	2	29.63	2	29.75	29.70	0	2,932	0.00%
2022/11/08	4	29.30	0	0.00	29.30	4	2,906	0.14%
2022/11/07	0	0.00	2	28.85	28.70	-2	2,875	-0.07%
2022/11/04	17	28.80	17	28.70	28.80	0	2,916	0.00%
2022/10/18	17	28.60	17	28.58	28.60	0	4,659	0.00%
2022/10/13	0	0.00	2	26.70	26.10	-2	4,744	-0.04%
2022/10/07	1	29.70	1	29.80	29.50	0	4,787	0.00%
2022/10/05	0	0.00	2	29.95	28.85	-2	4,848	-0.04%
2022/10/04	0	0.00	1	28.05	28.60	-1	4,773	-0.02%
2022/09/28	3	27.48	0	0.00	27.25	3	5,323	0.06%
2022/09/27	1.2	29.68	1	29.80	29.80	0.2	5,399	0.00%
2022/09/26	0	0.00	0.1	29.75	29.80	-0.1	5,417	0.00%
2022/09/23	2	31.33	0	0.00	31.35	2	5,395	0.04%
2022/09/22	0	0.00	0.2	32.20	32.65	-0.2	5,376	0.00%
2022/09/21	0	0.00	1	32.35	32.35	-1	5,353	-0.02%
2022/09/20	2	32.50	2	32.80	32.80	0	5,331	0.00%
2022/09/19	1	32.45	0	0.00	32.45	1	5,316	0.02%
2022/09/15	22	33.05	22	33.65	33.05	0	5,258	0.00%
2022/09/13	1	34.20	0	0.00	33.70	1	5,130	0.02%
2022/09/12	25	34.92	24	34.53	34.95	1	4,980	0.02%
2022/09/08	0	0.00	2	33.05	33.75	-2	4,786	-0.04%
2022/09/07	2.1	32.29	90	31.73	32.80	-87.9	4,637	-1.90%
2022/09/06	89	32.50	0	0.00	32.40	89	4,514	1.97%
2022/09/05	24	31.45	24	32.19	31.40	0	4,297	0.00%
2022/09/01	0	0.00	3	30.85	30.70	-3	4,156	-0.07%
2022/08/31	1	31.50	0	0.00	31.45	1	4,139	0.02%
2022/08/30	0	0.00	3	30.65	31.00	-3	4,124	-0.07%
2022/08/29	1	30.10	0	0.00	30.15	1	4,110	0.02%
2022/08/24	0	0.00	2	30.63	30.55	-2	4,019	-0.05%
2022/08/22	5	31.90	0	0.00	31.15	5	3,985	0.13%
2022/08/15	0	0.00	1	31.65	31.65	-1	3,838	-0.03%
2022/08/12	2	31.60	2	31.58	31.50	0	3,771	0.00%
2022/08/11	0	0.00	2	31.50	31.50	-2	3,739	-0.05%
2022/08/10	3	31.98	1	31.75	31.75	2	3,686	0.05%
2022/08/09	0	0.00	2	32.00	32.00	-2	3,591	-0.06%
2022/08/08	1	31.50	1	31.90	31.90	0	3,537	0.00%
2022/08/05	3.2	31.76	5	31.67	31.85	-1.8	3,446	-0.05%
2022/08/04	1	31.80	2	31.70	31.80	-1	3,291	-0.03%
2022/08/03	0	0.00	1	30.65	30.05	-1	3,016	-0.03%
2022/08/02	1	30.70	1	30.65	30.70	0	2,754	0.00%
2022/08/01	0	0.00	1	30.95	30.50	-1	2,633	-0.04%
2022/07/28	5	31.41	4	31.18	30.50	1	2,479	0.04%
2022/07/27	2	30.25	1	30.05	30.70	1	2,216	0.05%
2022/07/26	0	0.00	20	29.50	29.00	-20	2,033	-0.98%
2022/07/25	22	29.99	0	0.00	31.00	22	1,936	1.14%
2022/07/22	0	0.00	3	29.60	29.10	-3	1,822	-0.16%
2022/07/21	1	29.40	0	0.00	29.50	1	1,784	0.06%
2022/07/20	1	29.05	0	0.00	29.00	1	1,739	0.06%
2022/07/15	2	29.70	10	29.00	29.40	-8	1,697	-0.47%
2022/07/14	17	29.22	9.2	29.20	29.25	7.8	1,648	0.47%
2022/07/13	0.1	28.00	1	29.05	27.90	-0.9	1,580	-0.06%
2022/07/12	2	28.50	2	28.60	28.60	0	1,534	0.00%
2022/07/11	2	29.40	3	29.03	29.45	-1	1,512	-0.07%
2022/07/08	28.1	29.61	27	28.79	29.60	1.1	1,448	0.08%
2022/07/07	5	28.91	5	28.70	28.75	0	1,206	0.00%
2022/07/06	10	27.65	10	27.35	27.45	0	1,001	0.00%
2022/07/05	1	26.90	1	27.00	27.15	0	951	0.00%
2022/06/21	0	0.00	1	25.60	26.30	-1	1,023	-0.10%
2022/06/17	10	26.34	0	0.00	26.20	10	1,075	0.93%
2022/06/16	18	26.50	18	27.30	26.50	0	1,093	0.00%
2022/06/07	1	27.35	0	0.00	27.25	1	1,268	0.08%
2022/05/05	0	0.00	1	29.50	29.05	-1	2,028	-0.05%
2022/04/25	3	28.63	0	0.00	28.60	3	2,138	0.14%
2022/04/20	0	0.00	1	30.40	30.35	-1	2,122	-0.05%
2022/04/11	1	29.85	0	0.00	29.70	1	2,322	0.04%
2022/03/31	0	0.00	10	31.44	31.30	-10	2,859	-0.35%
2022/03/30	0	0.00	2	31.85	31.80	-2	2,923	-0.07%
2022/03/28	1	32.00	0	0.00	31.80	1	2,947	0.03%
2022/03/25	2	32.95	0	0.00	32.50	2	2,961	0.07%
2022/03/23	0	0.00	2	32.10	31.70	-2	2,920	-0.07%
2022/03/17	0	0.00	3	31.05	30.90	-3	3,827	-0.08%
2022/03/08	0	0.00	12	28.23	28.05	-12	5,039	-0.24%
2022/03/07	0	0.00	6	29.75	29.05	-6	5,023	-0.12%
2022/02/25	6	30.80	8	31.28	30.50	-2	5,171	-0.04%
2022/02/22	5	31.15	0	0.00	30.45	5	5,351	0.09%
2022/02/18	6	32.88	8	32.55	32.90	-2	6,165	-0.03%
2022/02/14	2	30.50	0	0.00	30.60	2	6,091	0.03%
2022/02/10	1	31.40	0	0.00	31.50	1	6,149	0.02%
2022/02/09	1	31.80	0	0.00	32.10	1	6,165	0.02%
2022/02/08	0	0.00	2	32.25	32.40	-2	6,235	-0.03%
2022/02/07	0	0.00	1	31.05	31.75	-1	6,379	-0.02%
2022/01/26	0	0.00	0	30.30	30.10	0	6,411	0.00%
2022/01/25	3	30.32	2	29.65	29.65	1	6,414	0.02%
2022/01/21	2	30.60	0	0.00	30.45	2	6,416	0.03%
2022/01/20	4	31.83	4	31.89	31.70	0	6,512	0.00%
2022/01/18	16	30.90	16	31.05	30.90	0	6,525	0.00%
2022/01/11	0	0.00	1	30.80	30.80	-1	6,475	-0.02%
2022/01/10	10	31.00	0	0.00	31.70	10	6,450	0.16%
2022/01/06	0	0.00	5	33.25	32.85	-5	6,349	-0.08%
2022/01/04	1	34.05	1	33.80	33.70	0	6,295	0.00%
2022/01/03	12	34.39	15	34.40	33.95	-3	6,221	-0.05%
2021/12/30	10	33.66	0	0.00	33.55	10	5,914	0.17%
2021/12/29	2	33.65	2	33.95	34.15	0	5,873	0.00%
2021/12/28	2	34.25	0	0.00	34.00	2	5,777	0.03%
2021/12/27	0	0.00	5	33.45	33.30	-5	5,681	-0.09%
2021/12/24	0	0.00	5	33.45	33.40	-5	5,642	-0.09%
2021/12/17	0	0.00	23	33.38	32.65	-23	5,463	-0.42%
2021/12/16	6	33.78	0	0.00	33.85	6	5,397	0.11%
2021/12/15	17	33.17	5	33.34	34.15	12	5,268	0.23%
2021/12/14	32	35.76	35	35.37	34.10	-3	5,100	-0.06%
2021/12/13	58	33.65	46	33.35	33.65	12	4,555	0.26%
2021/12/10	29	33.98	12	34.27	33.80	17	4,308	0.39%
2021/12/09	1	32.20	4	32.89	32.20	-3	3,779	-0.08%
2021/12/08	0	0.00	2	30.10	30.30	-2	3,217	-0.06%
2021/11/30	25	29.16	25	28.85	29.20	0	2,973	0.00%
2021/11/29	1	28.25	1	28.35	28.45	0	2,967	0.00%
2021/11/23	0	0.00	2	30.00	29.80	-2	2,797	-0.07%
2021/11/22	6	30.74	5	31.23	30.85	1	2,729	0.04%
2021/11/18	2	30.90	2	30.98	30.10	0	2,517	0.00%
2021/11/17	9	31.73	46	31.94	32.05	-37	2,279	-1.62%
2021/11/15	0	0.00	1	28.45	28.05	-1	1,549	-0.06%
2021/11/12	1	27.90	0	0.00	27.85	1	1,536	0.07%
2021/11/11	4	28.86	3	28.10	28.10	1	1,531	0.07%
2021/11/08	0	0.00	12	28.10	28.10	-12	1,384	-0.87%
2021/11/05	28	28.25	28	28.66	28.20	0	1,355	0.00%
2021/11/04	3	28.47	4	28.51	28.60	-1	1,244	-0.08%
2021/11/03	1	28.00	1	26.65	27.00	0	1,077	0.00%
2021/11/02	3	27.20	0	0.00	26.50	3	1,010	0.30%
2021/11/01	0	0.00	2	26.90	27.25	-2	1,004	-0.20%
2021/10/28	32	27.82	31	28.25	27.80	1	1,020	0.10%
2021/10/27	3	28.20	3	28.40	28.30	0	908	0.00%
2021/10/20	4	26.01	0	0.00	25.95	4	897	0.45%
2021/10/06	1	25.15	0	0.00	24.80	1	1,376	0.07%
2021/10/04	1	25.15	0	0.00	24.55	1	1,404	0.07%
2021/09/24	2	25.50	0	0.00	25.40	2	1,481	0.13%
2021/08/19	1	25.20	0	0.00	25.20	1	1,731	0.06%
2021/08/17	0	0.00	1	25.05	24.55	-1	1,742	-0.06%
2021/08/13	3	25.48	0	0.00	25.15	3	1,751	0.17%
2021/08/12	6	25.86	0	0.00	26.00	6	1,764	0.34%
2021/08/10	1	26.20	0	0.00	26.05	1	1,813	0.06%
2021/08/04	8	27.49	0	0.00	27.10	8	2,029	0.39%
2021/08/03	3	28.35	0	0.00	28.05	3	2,042	0.15%
2021/07/28	2	28.80	0	0.00	28.60	2	2,232	0.09%
2021/07/27	2	29.90	0	0.00	29.15	2	2,301	0.09%
2021/07/21	5	29.06	0	0.00	28.55	5	2,639	0.19%
2021/07/20	2	29.38	0	0.00	29.05	2	2,666	0.08%
2021/07/19	6	30.50	0	0.00	30.35	6	2,734	0.22%
2021/07/16	12	30.90	4	31.10	31.15	8	2,821	0.28%
2021/07/15	2	30.30	9	31.00	31.65	-7	2,783	-0.25%
2021/07/14	2	29.15	0	0.00	29.05	2	2,637	0.08%
2021/07/12	2	27.90	0	0.00	28.25	2	2,644	0.08%
2021/07/09	5	27.98	2	27.80	27.95	3	2,656	0.11%
2021/07/08	1	28.20	0	0.00	28.15	1	2,716	0.04%
2021/07/07	1	28.40	0	0.00	28.40	1	2,821	0.04%
2021/07/01	10	28.88	11	28.46	28.10	-1	3,381	-0.03%
2021/06/24	27	29.15	181	29.16	29.15	-154	3,814	-4.04%	大賣/鉅額交易
2021/06/23	153	28.76	1	28.60	28.85	152	3,812	3.99%	大買/鉅額交易
2021/06/11	0	0.00	1	28.75	28.20	-1	4,152	-0.02%
2021/06/09	1	27.70	0	0.00	27.85	1	4,401	0.02%
2021/06/04	1	28.10	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.80	0	0.00	28.85	1	4,665	0.02%
2021/06/02	22	28.95	19	28.66	28.95	3	4,700	0.06%
2021/05/24	0	0.00	5	26.30	26.75	-5	5,003	-0.10%
2021/05/20	5	26.14	2	26.90	25.85	3	5,109	0.06%
2021/05/19	32	26.30	2	26.65	26.35	30	5,202	0.58%
2021/05/14	45	26.31	45	27.00	26.10	0	5,241	0.00%
2021/05/11	0	0.00	3	28.52	27.95	-3	5,185	-0.06%
2021/05/10	36	30.07	34	30.42	29.95	2	5,198	0.04%
2021/05/05	0	0.00	2	30.40	30.10	-2	5,533	-0.04%
2021/05/03	1	35.00	33	35.25	34.40	-32	5,475	-0.58%
2021/04/29	1	34.00	0	0.00	35.00	1	5,422	0.02%
2021/04/26	2	33.38	0	0.00	33.65	2	5,573	0.04%
2021/04/23	3	33.12	0	0.00	33.15	3	5,667	0.05%
2021/04/22	5	35.10	5	34.60	34.00	0	6,057	0.00%
2021/04/16	1	35.90	0	0.00	36.05	1	6,462	0.02%
2021/04/14	20	36.69	20	35.78	35.80	0	7,531	0.00%
2021/04/13	13	36.97	13	36.87	37.00	0	8,203	0.00%
2021/04/12	6	38.46	9	37.70	37.50	-3	8,310	-0.04%
2021/04/09	0	0.00	5	38.07	38.40	-5	8,231	-0.06%
2021/04/08	6	36.46	2	36.55	36.40	4	7,937	0.05%
2021/04/07	0	0.00	1	36.10	36.20	-1	7,935	-0.01%
2021/04/06	2	36.98	14	36.63	36.55	-12	7,930	-0.15%
2021/04/01	20	37.24	9	37.95	37.05	11	7,991	0.14%
2021/03/31	1	36.95	7	37.10	37.35	-6	8,083	-0.07%
2021/03/30	3	36.55	0	0.00	36.55	3	7,944	0.04%
2021/03/29	9	36.47	1	36.25	36.55	8	7,920	0.10%
2021/03/26	1	35.50	0	0.00	35.65	1	7,902	0.01%
2021/03/22	1	35.00	0	0.00	35.10	1	7,902	0.01%
2021/03/15	33	37.54	32.5	37.62	37.55	0.5	7,805	0.01%
2021/03/12	0.5	36.90	0	0.00	36.80	0.5	7,689	0.01%
2021/03/10	2	35.50	10	35.70	35.35	-8	8,028	-0.10%
2021/03/09	10	35.80	0	0.00	35.40	10	8,358	0.12%
2021/03/08	2	35.00	0	0.00	34.90	2	8,296	0.02%
2021/03/05	0	0.00	1	35.80	35.45	-1	8,284	-0.01%
2021/03/02	33	34.21	30	35.23	34.10	3	8,460	0.04%
2021/02/26	1	34.30	0	0.00	35.10	1	8,451	0.01%
2021/02/25	2	35.00	0	0.00	34.85	2	8,467	0.02%
2021/02/23	0	0.00	7	35.70	36.15	-7	8,489	-0.08%
2021/02/19	2	34.90	4	35.53	35.40	-2	8,515	-0.02%
2021/02/18	5	33.88	0	0.00	34.15	5	8,429	0.06%
2021/02/17	0	0.00	1	33.30	33.30	-1	8,402	-0.01%
2021/02/05	3	32.93	0	0.00	32.70	3	8,366	0.04%
2021/02/04	1	33.15	1	33.50	33.10	0	8,362	0.00%
2021/02/03	4	33.21	0	0.00	32.95	4	8,460	0.05%
2021/02/01	2	33.75	7	33.74	33.50	-5	8,381	-0.06%
2021/01/29	25	34.80	20	36.60	34.55	5	8,314	0.06%
2021/01/28	2	35.73	3	35.75	36.00	-1	7,984	-0.01%
2021/01/26	3	34.93	2	35.63	34.65	1	7,871	0.01%
2021/01/25	3	35.37	0	0.00	35.35	3	7,835	0.04%
2021/01/22	3	34.80	4	34.96	35.15	-1	7,803	-0.01%
2021/01/21	2	35.43	3	34.95	34.75	-1	7,725	-0.01%
2021/01/20	4	37.08	0	0.00	35.75	4	7,618	0.05%
2021/01/19	7	38.56	4	38.50	37.45	3	7,470	0.04%
2021/01/18	2	37.95	98	38.06	38.50	-96	7,344	-1.31%
2021/01/15	133	40.07	38	38.87	38.60	95	7,192	1.32%	大買/
2021/01/14	4	38.13	16	38.59	38.35	-12	6,717	-0.18%
2021/01/13	4	37.74	0	0.00	37.80	4	6,604	0.06%
2021/01/12	6	37.37	18	38.02	37.50	-12	6,500	-0.18%
2021/01/11	3	38.78	20	38.72	38.95	-17	6,249	-0.27%
2021/01/08	6	38.31	5	38.54	38.50	1	6,084	0.02%
2021/01/07	9	39.52	33	39.98	39.50	-24	5,851	-0.41%
2021/01/06	36	38.34	12	37.65	38.90	24	4,966	0.48%
2021/01/05	23	35.35	22	33.25	35.40	1	4,261	0.02%
2021/01/04	1	31.85	9	31.89	32.20	-8	4,058	-0.20%
2020/12/31	1	31.05	2	31.33	31.25	-1	3,979	-0.03%
2020/12/30	13	31.45	0	0.00	31.15	13	4,017	0.32%
2020/12/29	2	31.50	0	0.00	31.45	2	3,984	0.05%
2020/12/28	12	31.65	2	32.70	31.65	10	3,921	0.25%
2020/12/25	7	31.59	4	31.48	32.10	3	3,840	0.08%
2020/12/22	0	0.00	1	29.90	29.55	-1	3,637	-0.03%
2020/12/21	1	30.60	0	0.00	31.05	1	3,613	0.03%
2020/12/16	3	29.50	0	0.00	29.70	3	3,492	0.09%
2020/12/15	4	29.70	0	0.00	29.25	4	3,498	0.11%
2020/12/10	7	31.07	0	0.00	31.00	7	3,425	0.20%
2020/12/09	5	31.00	6	31.10	31.30	-1	3,412	-0.03%
2020/12/08	1	31.30	0	0.00	31.35	1	3,446	0.03%
2020/12/04	29	32.44	32	32.37	32.25	-3	3,666	-0.08%
2020/12/03	6	31.08	18	31.86	32.00	-12	3,305	-0.36%
2020/12/01	5	28.98	0	0.00	29.00	5	3,036	0.16%
2020/11/30	16	29.25	16	30.15	29.25	0	3,099	0.00%
2020/11/27	1	29.35	0	0.00	29.60	1	2,914	0.03%
2020/11/24	1	28.30	0	0.00	28.40	1	2,796	0.04%
2020/11/20	10	28.35	10	28.05	28.35	0	2,726	0.00%
2020/11/19	1	27.90	0	0.00	28.00	1	2,723	0.04%
2020/11/11	5	27.45	8	27.38	26.75	-3	2,900	-0.10%
2020/11/10	1	26.15	0	0.00	25.90	1	2,798	0.04%
2020/11/04	2	26.38	0	0.00	26.25	2	2,991	0.07%
2020/11/02	3	26.15	3	26.00	26.00	0	3,009	0.00%
2020/10/28	3	26.37	0	0.00	26.35	3	3,131	0.10%
2020/10/22	0	0.00	1	27.40	27.15	-1	3,330	-0.03%
2020/10/13	0	0.00	2	27.50	27.75	-2	3,747	-0.05%
2020/10/12	2	26.85	0	0.00	27.15	2	3,735	0.05%
2020/10/07	1	27.85	2	27.75	27.45	-1	3,762	-0.03%
2020/09/29	3	25.62	0	0.00	25.35	3	3,924	0.08%
2020/09/23	0	0.00	3	27.00	26.90	-3	3,925	-0.08%
2020/09/22	1	27.20	3	27.43	27.25	-2	3,948	-0.05%
2020/09/21	2	27.70	0	0.00	27.80	2	3,932	0.05%
2020/09/18	2	27.88	0	0.00	27.75	2	3,937	0.05%
2020/09/16	1	28.15	0	0.00	28.00	1	4,055	0.02%
2020/09/15	1	28.30	0	0.00	28.35	1	4,104	0.02%
2020/09/14	2	28.55	0	0.00	28.45	2	4,173	0.05%
2020/09/11	2	29.05	6	29.00	28.40	-4	4,226	-0.09%
2020/09/10	9	29.47	45	29.48	29.25	-36	4,185	-0.86%
2020/09/09	35	28.82	2	28.95	28.95	33	3,935	0.84%
2020/09/04	2	28.20	0	0.00	28.50	2	3,948	0.05%
2020/09/02	0	0.00	3	28.15	27.75	-3	3,876	-0.08%
2020/09/01	0	0.00	10	27.65	27.40	-10	3,877	-0.26%
2020/08/28	10	28.79	0	0.00	28.15	10	4,068	0.25%
2020/08/20	6	27.55	2	27.83	26.95	4	4,065	0.10%
2020/08/19	1	29.95	15	29.11	29.70	-14	4,001	-0.35%
2020/08/18	0	0.00	4	28.31	28.30	-4	3,887	-0.10%
2020/08/14	0	0.00	1	27.50	27.60	-1	4,129	-0.02%
2020/08/13	1	27.80	2	27.50	27.40	-1	4,138	-0.02%
2020/08/12	2	25.98	0	0.00	26.85	2	4,120	0.05%
2020/08/11	0	0.00	10	26.60	25.95	-10	4,113	-0.24%
2020/08/06	15	26.19	0	0.00	26.40	15	4,173	0.36%
2020/08/05	1	26.30	1	26.65	26.35	0	4,248	0.00%
2020/07/30	11	24.17	1	24.70	24.65	10	5,638	0.18%
2020/07/27	1	25.20	5	23.50	23.85	-4	5,755	-0.07%
2020/07/24	3	26.17	15	27.05	25.65	-12	5,772	-0.21%
2020/07/23	15	27.83	0	0.00	27.75	15	5,707	0.26%
2020/07/22	2	27.40	1	28.45	28.30	1	5,717	0.02%
2020/07/20	1	27.90	0	0.00	27.75	1	5,633	0.02%
2020/07/10	2	28.00	0	0.00	28.05	2	5,829	0.03%
2020/07/09	0	0.00	4	28.45	28.45	-4	6,117	-0.07%
2020/07/07	1	27.95	0	0.00	27.75	1	6,179	0.02%
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/06/23	0	0.00	1	27.40	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	1	26.20	26.05	-1	6,132	-0.02%
2020/06/19	3	26.98	37	27.18	26.95	-34	6,090	-0.56%
2020/06/18	6	27.33	12	27.15	27.20	-6	6,036	-0.10%
2020/06/17	8	27.36	37	27.40	27.40	-29	5,984	-0.48%
2020/06/16	3	27.25	0	0.00	27.30	3	6,004	0.05%
2020/06/15	0	0.00	1	27.30	27.20	-1	6,003	-0.02%
2020/06/12	19	26.91	1	27.00	27.00	18	6,006	0.30%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	3	27.25	0	0.00	27.25	3	6,019	0.05%
2020/06/05	1	27.00	6	27.18	27.05	-5	6,044	-0.08%
2020/06/04	2	26.60	0	0.00	26.60	2	5,891	0.03%
2020/06/03	2	26.65	1	26.70	26.60	1	5,869	0.02%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	3	26.75	0	0.00	26.70	3	5,704	0.05%
2020/05/22	6	26.85	0	0.00	26.65	6	5,684	0.11%
2020/05/21	3	26.58	1	26.35	26.90	2	5,642	0.04%
2020/05/20	2	26.20	1	26.10	26.20	1	5,379	0.02%
2020/05/18	1	26.00	0	0.00	26.00	1	5,307	0.02%
2020/05/15	1	26.15	1	26.00	26.00	0	5,271	0.00%
2020/05/13	1	26.05	0	0.00	26.10	1	5,201	0.02%
2020/05/12	30	25.90	5	25.80	26.05	25	5,256	0.48%
2020/05/11	1	26.45	0	0.00	26.15	1	5,182	0.02%
2020/05/08	52	26.29	10	26.55	26.25	42	5,091	0.82%
2020/05/07	25	26.53	4	26.65	26.65	21	4,876	0.43%
2020/05/06	5	26.44	1	25.30	25.30	4	4,417	0.09%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/04/30	1	22.75	0	0.00	22.15	1	3,542	0.03%
2020/04/27	1	21.30	0	0.00	21.15	1	3,460	0.03%
2020/04/22	0	0.00	1	20.65	20.80	-1	3,387	-0.03%
2020/04/21	1	21.00	5	20.45	20.20	-4	3,324	-0.12%
2020/04/20	0	0.00	1	20.70	20.95	-1	3,265	-0.03%
2020/04/14	1	20.20	8	20.16	21.05	-7	2,969	-0.24%
2020/04/13	3	19.40	2	19.95	20.00	1	2,621	0.04%
2020/04/10	0	18.20	0	0.00	18.20	0	2,459	0.00%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/30	0	0.00	2	15.85	16.30	-2	2,354	-0.08%
2020/03/27	1	16.15	2	16.30	15.90	-1	2,331	-0.04%
2020/03/26	1	15.85	1	16.05	16.05	0	2,299	0.00%
2020/03/25	0	0.00	1	15.55	15.55	-1	2,271	-0.04%
2020/03/24	0	0.00	1	15.05	15.00	-1	2,274	-0.04%
2020/03/23	1	14.70	0	0.00	14.50	1	2,264	0.04%
2020/03/20	5	15.40	3	15.17	15.40	2	2,274	0.09%
2020/03/19	7	14.07	0	0.00	14.10	7	2,221	0.32%
2020/03/18	1	15.80	0	0.00	15.60	1	2,341	0.04%
2020/03/13	2	17.60	1	17.95	17.80	1	2,241	0.04%
2020/03/12	1	19.95	0	0.00	19.55	1	2,211	0.05%
2020/03/11	3	20.85	1	21.00	20.40	2	2,177	0.09%
2020/03/10	1	19.85	2	20.08	20.50	-1	2,120	-0.05%
2020/03/06	0	0.00	49	21.15	21.20	-49	2,060	-2.38%
2020/03/05	49	21.56	0	0.00	21.60	49	2,076	2.36%
2020/02/24	1	21.65	0	0.00	21.65	1	2,006	0.05%
2020/02/21	0	0.00	1	21.90	21.90	-1	2,005	-0.05%
2020/02/17	1	21.70	1	21.95	21.85	0	2,010	0.00%
2020/02/14	0	0.00	1	21.95	22.05	-1	2,009	-0.05%
2020/02/13	1	22.00	2	22.05	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	1	21.05	21.20	-1	1,884	-0.05%
2020/02/11	1	20.60	6	20.92	20.75	-5	1,879	-0.27%
2020/02/05	1	20.60	1	20.90	20.55	0	1,942	0.00%
2020/02/04	1	20.05	1	20.25	20.30	0	1,947	0.00%
2020/01/31	6	20.55	0	0.00	20.45	6	1,921	0.31%
2020/01/30	1	20.50	0	0.00	20.45	1	1,925	0.05%
2020/01/17	1	22.80	0	0.00	22.90	1	1,878	0.05%
2020/01/16	1	22.75	1	22.95	22.90	0	1,898	0.00%
2020/01/06	1	22.70	0	0.00	22.45	1	2,302	0.04%
2019/12/25	1	23.50	0	0.00	23.45	1	2,325	0.04%
2019/12/16	0	0.00	1	23.35	23.40	-1	2,458	-0.04%
2019/12/13	1	23.50	0	0.00	23.00	1	2,504	0.04%
2019/12/12	1	22.80	0	0.00	22.70	1	2,415	0.04%
2019/12/11	1	22.70	3	22.88	22.90	-2	2,415	-0.08%
2019/12/09	1	22.55	1	22.80	22.50	0	2,419	0.00%
2019/11/20	1	22.90	2	23.00	22.90	-1	3,471	-0.03%
2019/11/07	0	0.00	5	22.95	22.85	-5	4,288	-0.12%
2019/11/04	5	22.35	0	0.00	22.45	5	4,550	0.11%
2019/10/29	0	0.00	1	23.35	23.05	-1	4,696	-0.02%
2019/10/23	1	24.05	0	0.00	23.95	1	5,511	0.02%
2019/10/18	0	0.00	1	24.75	24.50	-1	5,544	-0.02%
2019/10/16	1	24.40	0	0.00	24.40	1	5,427	0.02%
2019/10/15	0	0.00	1	23.20	23.40	-1	5,354	-0.02%
2019/09/25	100	23.86	0	0.00	23.75	100	5,326	1.88%
2019/09/19	20	23.85	120	24.00	24.15	-100	5,254	-1.90%	大賣/
2019/09/10	0	0.00	1	24.80	24.75	-1	4,970	-0.02%
2019/09/02	0	0.00	19	24.80	24.65	-19	4,630	-0.41%
2019/08/30	0	0.00	36	24.95	24.50	-36	4,591	-0.78%
2019/08/28	0	0.00	76	25.46	24.80	-76	4,445	-1.71%
2019/08/27	131	24.41	4	24.80	25.00	127	4,189	3.03%	大買/鉅額交易
2019/08/26	8	24.10	0	0.00	23.65	8	4,022	0.20%
2019/08/13	0	0.00	1	23.50	23.25	-1	3,417	-0.03%
2019/08/12	4	24.65	85	24.36	24.40	-81	3,258	-2.49%
2019/08/08	85	23.64	0	0.00	23.95	85	3,059	2.78%
2019/08/06	1	21.75	1	22.10	22.70	0	2,778	0.00%
2019/08/05	1	22.50	2	22.73	22.65	-1	2,760	-0.04%
2019/08/02	1	22.55	0	0.00	22.50	1	2,744	0.04%
2019/07/31	1	22.60	2	22.85	22.90	-1	2,698	-0.04%
2019/07/30	1	22.45	0	0.00	22.60	1	2,631	0.04%
2019/07/29	0	0.00	120	22.75	22.95	-120	2,515	-4.77%	大賣/鉅額交易
2019/07/26	120	22.53	0	0.00	22.40	120	2,410	4.98%	大買/鉅額交易
2019/07/25	0	0.00	6	22.45	21.90	-6	2,313	-0.26%
2019/07/23	6	20.45	0	0.00	20.55	6	1,983	0.30%
2019/07/22	0	0.00	22	20.18	20.25	-22	2,036	-1.08%
2019/07/19	22	20.85	0	0.00	20.85	22	2,233	0.98%
2019/07/17	1	20.75	0	0.00	20.90	1	2,191	0.05%
2019/07/16	0	0.00	1	20.90	20.75	-1	2,195	-0.05%
2019/07/15	1	20.70	0	0.00	20.90	1	2,164	0.05%
2019/07/01	5	20.20	5	20.15	20.15	0	2,299	0.00%
2019/06/24	0	0.00	1	19.25	19.45	-1	2,353	-0.04%
2019/06/21	1	19.05	0	0.00	19.05	1	2,375	0.04%
2019/06/19	0	0.00	1	19.40	19.35	-1	2,496	-0.04%
2019/06/18	1	19.10	0	0.00	19.15	1	2,744	0.04%
2019/06/12	0	0.00	1	19.30	19.35	-1	2,989	-0.03%
2019/06/05	1	19.10	0	0.00	19.10	1	3,097	0.03%
2019/05/03	0	0.00	161	20.69	20.65	-161	3,372	-4.77%	大賣/鉅額交易
2019/05/02	161	20.56	2	20.55	20.65	159	3,314	4.80%	大買/鉅額交易
2019/04/30	0	0.00	1	19.95	19.95	-1	3,251	-0.03%
2019/04/29	1	19.80	1	20.05	19.80	0	3,266	0.00%
2019/04/25	3	20.52	0	0.00	20.55	3	3,170	0.09%
2019/04/01	0	0.00	1	20.10	20.00	-1	3,629	-0.03%
2019/03/25	1	19.55	1	19.70	19.70	0	3,641	0.00%
2019/03/22	2	19.95	1	20.10	19.90	1	3,661	0.03%
2019/03/21	0	0.00	1	21.10	20.60	-1	3,556	-0.03%
2019/03/20	1	20.60	0	0.00	20.60	1	3,315	0.03%
2019/03/05	0	0.00	6	19.63	19.30	-6	3,564	-0.17%
2019/03/04	6	19.50	0	0.00	19.50	6	3,557	0.17%
2019/02/20	0	0.00	10	18.20	18.35	-10	3,353	-0.30%
2019/02/19	0	0.00	1	17.95	17.95	-1	3,316	-0.03%
2019/02/15	1	17.80	0	0.00	17.80	1	3,313	0.03%
2019/02/14	10	18.00	0	0.00	18.05	10	3,320	0.30%
2019/02/11	1	17.85	2	18.08	17.95	-1	3,348	-0.03%
2019/01/22	1	17.85	0	0.00	17.50	1	3,414	0.03%
2019/01/17	0	0.00	175	17.90	17.90	-175	3,358	-5.21%	大賣/鉅額交易
2019/01/16	0	0.00	3	18.40	18.35	-3	3,303	-0.09%
2019/01/15	13	18.08	15	18.07	18.35	-2	3,136	-0.06%
2019/01/14	0	0.00	119	18.05	18.15	-119	2,912	-4.09%	大賣/鉅額交易
2019/01/11	0	0.00	55	17.76	17.90	-55	2,773	-1.98%
2019/01/10	6	17.85	0	0.00	17.90	6	2,693	0.22%
2019/01/09	173	18.23	0	0.00	18.35	173	2,634	6.57%	大買/鉅額交易
2019/01/07	40	17.25	40	17.40	17.65	0	2,410	0.00%
2019/01/04	1	16.50	6	16.83	16.80	-5	2,357	-0.21%
2019/01/03	0	0.00	5	16.75	16.65	-5	2,368	-0.21%
2018/12/27	10	16.95	0	0.00	16.60	10	2,366	0.42%
2018/11/27	0	0.00	1	16.00	15.95	-1	1,671	-0.06%
2018/11/21	1	15.85	1	16.05	15.90	0	1,627	0.00%
2018/11/13	1	14.55	1	14.75	14.90	0	1,518	0.00%
2018/11/12	0	0.00	1	15.55	15.30	-1	1,516	-0.07%
2018/11/01	10	13.75	11	14.15	14.20	-1	1,807	-0.06%
2018/10/22	0	0.00	5	14.20	14.60	-5	1,947	-0.26%
2018/10/19	5	13.75	0	0.00	14.50	5	1,953	0.26%
2018/10/12	0	0.00	55	13.41	13.75	-55	2,205	-2.49%
2018/10/11	0	0.00	64	13.88	13.85	-64	2,342	-2.73%
2018/10/05	0	0.00	6	15.60	15.60	-6	2,456	-0.24%
2018/10/04	1	16.20	1	16.50	16.20	0	2,466	0.00%
2018/10/02	1	16.25	10	16.25	16.20	-9	2,525	-0.36%
2018/09/26	10	16.00	0	0.00	15.95	10	2,741	0.36%
2018/09/13	0	0.00	1	15.15	15.15	-1	2,914	-0.03%
2018/09/12	1	14.95	1	15.15	14.95	0	2,941	0.00%
2018/09/11	2	14.90	1	15.15	14.95	1	2,962	0.03%
2018/09/04	12	17.40	1	17.80	17.35	11	2,899	0.38%
2018/08/30	10	17.70	0	0.00	17.50	10	2,945	0.34%
2018/08/27	50	17.68	1	17.15	17.65	49	3,079	1.59%
2018/08/22	1	16.85	0	0.00	16.80	1	3,160	0.03%
2018/07/30	1	21.35	0	0.00	21.25	1	2,983	0.03%
2018/07/24	2	21.10	2	21.33	21.75	0	2,958	0.00%
2018/07/18	11	22.71	16	22.89	23.00	-5	2,858	-0.17%
2018/07/13	0	0.00	16	21.78	22.25	-16	2,785	-0.57%
2018/07/11	0	0.00	10	21.58	21.35	-10	2,824	-0.35%
2018/07/06	26	21.53	1	21.55	21.60	25	2,882	0.87%
2018/07/05	5	21.80	0	0.00	21.50	5	2,921	0.17%
2018/07/04	1	22.15	1	22.40	22.15	0	2,974	0.00%
2018/07/03	3	22.05	8	21.93	21.70	-5	2,915	-0.17%
2018/07/02	5	21.90	0	0.00	21.55	5	2,889	0.17%
2018/06/29	0	0.00	1	21.55	21.65	-1	2,876	-0.03%
2018/06/20	1	21.35	0	0.00	21.20	1	3,100	0.03%
2018/06/13	0	0.00	30	21.84	21.65	-30	3,118	-0.96%
2018/06/12	30	21.70	0	0.00	21.75	30	3,121	0.96%
2018/06/08	20	21.38	0	0.00	21.35	20	3,112	0.64%
2018/05/30	11	20.70	1	21.10	21.05	10	3,279	0.30%
2018/05/17	0	0.00	1	20.25	20.20	-1	3,403	-0.03%
2018/05/14	0	0.00	1	19.30	19.30	-1	3,557	-0.03%
2018/04/26	1	19.95	0	0.00	19.90	1	4,859	0.02%
2018/04/24	1	19.75	0	0.00	20.00	1	4,969	0.02%
2018/04/23	0	0.00	1	21.05	20.70	-1	4,979	-0.02%
2018/04/20	2	21.63	0	0.00	21.60	2	5,005	0.04%
2018/04/12	0	0.00	7	22.14	23.00	-7	5,955	-0.12%
2018/04/02	0	0.00	180	23.63	23.45	-180	6,632	-2.71%	大賣/鉅額交易
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/26	1	23.55	0	0.00	23.50	1	7,231	0.01%
2018/03/22	0	0.00	1	24.40	24.35	-1	7,170	-0.01%
2018/03/20	1	24.10	15	24.20	24.10	-14	7,300	-0.19%
2018/03/14	0	0.00	1	25.10	24.90	-1	7,340	-0.01%
2018/03/13	0	0.00	4	24.80	24.85	-4	7,355	-0.05%
2018/03/12	0	0.00	21	24.60	24.55	-21	7,371	-0.28%
2018/03/08	7	25.98	0	0.00	25.00	7	7,432	0.09%
2018/03/07	0	0.00	85	25.02	24.65	-85	7,411	-1.15%
2018/02/23	0	0.00	11	24.80	24.80	-11	9,273	-0.12%
2018/02/21	10	24.45	0	0.00	24.55	10	9,355	0.11%
2018/02/08	0	0.00	15	24.20	24.20	-15	9,334	-0.16%
2018/02/06	0	0.00	1	23.65	24.15	-1	9,325	-0.01%
2018/02/05	0	0.00	15	25.30	25.30	-15	9,188	-0.16%
2018/02/01	0	0.00	8	25.95	25.85	-8	9,251	-0.09%
2018/01/31	11	26.31	22	26.15	26.25	-11	9,437	-0.12%
2018/01/30	1	25.90	5	25.83	25.70	-4	9,524	-0.04%
2018/01/29	0	0.00	10	25.65	25.55	-10	9,418	-0.11%
2018/01/26	20	25.13	0	0.00	25.15	20	9,413	0.21%
2018/01/25	1	25.55	0	0.00	25.30	1	9,443	0.01%
2018/01/24	11	25.45	1	25.85	25.70	10	9,427	0.11%
2018/01/23	63	25.80	94	25.86	25.70	-31	9,402	-0.33%
2018/01/22	153	26.43	10	26.45	26.35	143	9,082	1.57%	大買/鉅額交易
2018/01/18	10	25.40	0	0.00	25.35	10	8,796	0.11%
2018/01/16	1	25.30	0	0.00	25.55	1	8,741	0.01%
2018/01/12	0	0.00	20	25.80	25.30	-20	8,675	-0.23%
2018/01/11	0	0.00	2	25.35	25.25	-2	8,644	-0.02%
2018/01/10	1	26.00	118	26.13	25.80	-117	8,592	-1.36%	大賣/鉅額交易
2018/01/09	122	26.21	1	26.25	26.50	121	8,344	1.45%	大買/鉅額交易
2018/01/08	2	25.65	0	0.00	25.35	2	8,085	0.02%
2018/01/05	1	25.95	48	25.56	25.75	-47	7,868	-0.60%
2018/01/04	38	24.91	32	24.99	25.15	6	7,473	0.08%
2018/01/03	1	24.20	32	24.41	24.20	-31	7,221	-0.43%
2018/01/02	45	24.24	0	0.00	24.15	45	7,271	0.62%