• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2228225.3030226.23226.00-228,184-0.01%
2024/11/2150227.5847223.91229.50328,0300.01%
2024/11/2082226.3972230.76222.001027,8170.04%
2024/11/1957.1228.35110228.85230.00-52.927,389-0.19% 大賣/
2024/11/1864223.4870222.84222.50-627,380-0.02%
2024/11/1569225.0019231.92230.005027,3460.18%
2024/11/1419244.5823243.26239.50-427,174-0.01%
2024/11/1345.2249.6856.1249.30244.00-1127,179-0.04%
2024/11/1246249.0944247.80252.50227,1490.01%
2024/11/1114.2255.1124254.02252.00-9.927,212-0.04%
2024/11/0846.2262.4592256.66251.50-45.827,097-0.17%
2024/11/0740.1253.8130253.63251.5010.127,0820.04%
2024/11/0662251.87104251.87254.00-4227,096-0.16% 大賣/
2024/11/0578248.69120.1249.49250.00-42.126,735-0.16% 大賣/
2024/11/0464232.8470235.41234.00-626,112-0.02%
2024/11/0170219.1623219.70221.504725,5080.18%
2024/10/3018216.3318215.11213.50025,2490.00%
2024/10/2919216.4213217.00220.00625,0880.02%
2024/10/2826212.5633219.11214.00-724,664-0.03%
2024/10/2514226.2115.3225.26224.00-1.324,350-0.01%
2024/10/2418239.6124243.00229.00-624,246-0.02%
2024/10/2335247.0767243.84251.50-3223,771-0.13%
2024/10/2279239.1679235.69241.50023,4550.00%
2024/10/2110234.955234.00230.00523,3270.02%
2024/10/18156241.8530237.52232.0012623,2590.54% 大買/鉅額交易
2024/10/1745237.2371238.14247.00-2622,954-0.11%
2024/10/1694226.0956227.76229.503822,5780.17%
2024/10/157.1242.5673240.61234.00-6621,863-0.30%
2024/10/1447222.3046217.49228.00121,5480.00%
2024/10/1133.2212.7937210.09207.50-3.821,359-0.02%
2024/10/09172206.7760.4206.54210.50111.621,5900.52% 大買/鉅額交易
2024/10/0816193.0014193.29192.00221,1630.01%
2024/10/0739196.3727195.78194.001221,3800.06%
2024/10/0418190.1418188.50190.50021,5440.00%
2024/10/0129189.8630187.98191.50-122,0240.00%
2024/09/3012185.2127.1184.49185.50-15.122,877-0.07%
2024/09/2713.2191.78116198.03182.50-102.823,076-0.45% 大賣/鉅額交易
2024/09/2693194.917195.93198.008623,0170.37%
2024/09/2548.5190.5224187.90189.0024.523,3530.10%
2024/09/2417.1187.8535187.03188.50-17.923,486-0.08%
2024/09/2334.1191.2055191.98184.00-20.923,718-0.09%
2024/09/2010185.102183.00183.50823,6390.03%
2024/09/196182.922.1182.44186.503.924,0800.02%
2024/09/1800.002180.00174.00-224,721-0.01%
2024/09/165178.804177.00178.00125,6430.00%
2024/09/1300.002177.51179.50-226,088-0.01%
2024/09/1225171.442172.75173.002326,9410.09%
2024/09/112165.5010166.00164.00-827,682-0.03%
2024/09/1012164.008164.69164.00427,9430.01%
2024/09/097166.0700.00168.00728,2080.02%
2024/09/062.1156.9500.00157.002.128,6520.01%
2024/09/052162.009159.94155.00-729,069-0.02%
2024/09/048161.694162.75158.00429,1590.01%
2024/09/0329.1176.3129177.17174.000.129,1900.00%
2024/09/0251.1177.5140176.91178.5011.128,9070.04%
2024/08/3045174.2956174.26173.50-1128,237-0.04%
2024/08/29153.1167.54164.6167.15172.00-11.527,630-0.04% 大買/大賣/
2024/08/2839.1156.82256.6158.52160.00-217.426,405-0.82% 大賣/鉅額交易
2024/08/2733141.95111.9140.25145.50-78.925,724-0.31% 大賣/
2024/08/26105138.1717140.03136.508825,4890.35% 大買/
2024/08/2345.4141.9038142.29142.007.425,6230.03%
2024/08/2245137.7011138.95137.003426,1650.13%
2024/08/2196140.8211.2140.43139.5084.826,0560.33%
2024/08/2072138.8868141.27138.50426,0560.02%
2024/08/19150140.4317.1139.33137.00132.925,8830.51% 大買/鉅額交易
2024/08/16124.7136.3286135.19137.0038.725,8980.15% 大買/
2024/08/1510.2130.8513132.69134.00-2.825,765-0.01%
2024/08/149.1133.4034131.32132.50-24.925,809-0.10%
2024/08/138130.7511131.05132.50-325,778-0.01%
2024/08/1212127.08141127.69127.00-12925,588-0.50% 大賣/鉅額交易
2024/08/0937124.4932.6125.12122.504.425,3770.02%
2024/08/0815116.7722121.30122.00-724,727-0.03%
2024/08/0750108.5410110.80111.004024,3260.16%
2024/08/0699.9106.7712102.83104.5087.924,0850.36%
2024/08/0530107.1310107.75107.002023,8180.08%
2024/08/0265123.5611121.64118.505423,8310.23%
2024/08/0119131.1365131.68131.00-4623,659-0.19%
2024/07/314130.887127.57126.50-323,413-0.01%
2024/07/3066128.3016128.41128.505023,2540.22%
2024/07/2925125.2876127.82125.00-5123,016-0.22%
2024/07/265123.6017123.82125.00-1222,624-0.05%
2024/07/23148.6126.7222126.68126.00126.622,5040.56% 大買/鉅額交易
2024/07/2272131.6876.2133.80127.00-4.222,266-0.02%
2024/07/1943139.0172139.35137.00-2921,986-0.13%
2024/07/1865145.8832144.64148.003321,6140.15%
2024/07/17157145.8339145.89145.0011821,2180.56% 大買/鉅額交易
2024/07/16107140.0010139.95140.509720,6410.47% 大買/
2024/07/1513143.587143.64140.50620,4580.03%
2024/07/1220137.2030137.08138.00-1020,002-0.05%
2024/07/118145.508146.00143.50019,6610.00%
2024/07/1016140.4412144.58145.00419,0940.02%
2024/07/098132.819132.72132.00-118,820-0.01%
2024/07/0825134.6226134.69134.00-118,495-0.01%
2024/07/0537143.1938142.89143.50-118,181-0.01%
2024/07/0436.1142.8837143.32141.00-0.917,7930.00%
2024/07/0313133.3412135.50137.50116,6640.01%
2024/07/0210129.1010125.45125.00016,3890.00%
2024/07/0111.1128.1611.1129.96130.00016,2700.00%
2024/06/2840125.4533126.32123.50715,5860.04%
2024/06/2734.1125.4522125.20123.5012.115,1790.08%
2024/06/2617120.9422.1121.42126.50-5.114,553-0.04%
2024/06/2517112.2412112.00115.00514,1550.04%
2024/06/2446.1116.7534120.50114.0012.113,7280.09%
2024/06/2112119.0414.3119.74122.00-2.313,133-0.02%
2024/06/2030111.8335.3115.79119.50-5.312,304-0.04%
2024/06/1936.6107.83100107.18109.00-63.512,149-0.52%
2024/06/18102100.3144101.39104.005811,4290.51% 大買/
2024/06/171094.98195.0094.80910,6940.08%
2024/06/141194.923195.1194.40-2010,477-0.19%
2024/06/132093.504394.9195.40-2310,210-0.23%
2024/06/123088.991989.4189.00119,7580.11%
2024/06/112287.201587.4988.0079,4160.07%
2024/06/072685.453687.0887.50-109,436-0.11%
2024/06/061384.593284.6285.00-199,358-0.20%
2024/06/056884.302883.2382.70409,3330.43%
2024/06/042387.525286.4885.90-299,511-0.30%
2024/06/033388.88990.3188.40249,7400.25%
2024/05/313790.962590.3988.50129,8550.12%
2024/05/30895.341396.8394.00-510,141-0.05%
2024/05/294596.811897.3195.802710,5280.26%
2024/05/283095.594498.4097.90-1410,497-0.13%
2024/05/2700.00893.8496.20-89,879-0.08%
2024/05/241779.29786.9487.501010,5140.10%
2024/05/233978.52480.9579.603510,4670.33%
2024/05/221879.762578.9979.80-710,720-0.07%
2024/05/21578.84677.8579.10-110,620-0.01%
2024/05/202478.172178.0879.00310,8240.03%
2024/05/171575.781774.5976.00-210,818-0.02%
2024/05/16173.30373.4072.90-210,897-0.02%
2024/05/1500.00169.8068.40-110,988-0.01%
2024/05/14267.80267.2067.10011,0490.00%
2024/05/1300.00266.9066.70-211,046-0.02%
2024/05/10566.8000.0065.80511,0570.05%
2024/05/09664.97665.2565.00011,0700.00%
2024/05/08665.671666.0966.10-1011,087-0.09%
2024/05/071263.282164.2163.60-910,986-0.08%
2024/05/061563.601064.1763.60511,0060.05%
2024/05/031963.26863.6863.301111,0140.10%
2024/04/30963.33963.5363.30011,2290.00%
2024/04/29164.001662.8363.30-1511,220-0.13%
2024/04/262061.76461.7061.901611,2070.14%
2024/04/2500.004160.6360.90-4111,137-0.37%
2024/04/244160.781060.8560.803111,1010.28%
2024/04/231359.302159.2759.50-811,168-0.07%
2024/04/221858.87859.6858.301011,1910.09%
2024/04/191760.55660.9060.901111,1640.10%
2024/04/18764.641565.2764.50-811,086-0.07%
2024/04/174965.733865.8065.201111,1150.10%
2024/04/16665.852365.1064.70-1711,069-0.15%
2024/04/153771.333270.7369.70510,9390.05%
2024/04/121372.573073.1373.80-1710,853-0.16%
2024/04/114973.451673.0972.503310,7920.31%
2024/04/10577.301476.4977.40-910,638-0.08%
2024/04/094871.8110471.7472.80-5610,336-0.54% 大賣/
2024/04/087472.743772.7870.803710,2390.36%
2024/04/032177.804777.2176.10-2610,178-0.26%
2024/04/022574.31375.3374.802210,1850.22%
2024/04/012775.963975.8574.90-1210,264-0.12%
2024/03/291574.80674.0574.00910,1820.09%
2024/03/282573.052674.9075.10-110,144-0.01%
2024/03/27672.722072.8372.50-1410,030-0.14%
2024/03/262874.402973.9073.50-19,993-0.01%
2024/03/25276.00275.0075.0009,9260.00%
2024/03/222575.802575.1576.0009,8420.00%
2024/03/211568.501970.3674.00-49,574-0.04%
2024/03/201169.23670.1769.0059,4790.05%
2024/03/19171.80271.3070.50-19,519-0.01%
2024/03/13870.532171.0570.50-1310,005-0.13%
2024/03/12473.801473.7272.40-1010,137-0.10%
2024/03/114972.05372.3072.204610,3310.45%
2024/03/082970.516671.6670.50-3710,340-0.36%
2024/03/076578.1235.676.4075.6029.410,1980.29%
2024/03/061279.312379.5678.50-1110,133-0.11%
2024/03/054077.374178.0679.80-19,915-0.01%
2024/03/043277.723677.8076.60-49,422-0.04%
2024/03/012468.274868.2072.20-248,820-0.27%
2024/02/2940.568.379.468.3767.5031.18,5090.37%
2024/02/273572.432773.1069.7088,4190.10%
2024/02/26273.702774.3777.40-257,854-0.32%
2024/02/233470.751972.5370.40157,6850.20%
2024/02/2229.568.051768.2568.1012.57,2550.17%
2024/02/21469.75271.3068.9027,1500.03%
2024/02/201469.041269.6368.0026,9270.03%
2024/02/195571.001470.8669.20416,7570.61%
2024/02/163869.124367.0870.70-56,530-0.08%
2024/02/151162.47963.9764.3026,4190.03%
2024/02/05161.50461.7861.10-36,341-0.05%
2024/02/01163.3000.0061.8016,3730.02%
2024/01/31262.8000.0062.3026,3730.03%
2024/01/30862.001361.9662.00-56,357-0.08%
2024/01/2900.001560.8761.70-156,447-0.23%
2024/01/261559.77659.4859.5096,4840.14%
2024/01/252260.991861.5660.7046,6240.06%
2024/01/24662.60863.1562.10-26,756-0.03%
2024/01/2200.001960.3260.50-196,744-0.28%
2024/01/192258.631359.3558.8096,7670.13%
2024/01/182159.001158.7559.00106,8840.15%
2024/01/171759.641660.3559.6017,1750.01%
2024/01/16859.93859.6059.9007,1590.00%
2024/01/12458.80458.8858.6007,2680.00%
2024/01/11159.70259.0059.10-17,333-0.01%
2024/01/1000.001055.9056.30-107,412-0.13%
2024/01/091556.333056.1556.40-157,524-0.20%
2024/01/081056.501356.4956.20-37,644-0.04%
2024/01/051256.934257.3056.80-308,143-0.37%
2024/01/042757.571657.6757.70118,2810.13%
2024/01/036259.262859.8758.50348,4800.40%
2024/01/02961.9800.0061.3098,6000.10%
2023/12/292362.501562.4162.3088,7510.09%
2023/12/28163.1000.0063.5018,7950.01%
2023/12/27358.505361.2662.00-508,934-0.56%
2023/12/261958.513758.6558.40-189,310-0.19%
2023/12/251058.302658.0658.00-169,540-0.17%
2023/12/221358.331758.3258.50-49,790-0.04%
2023/12/212358.3000.0058.002310,0690.23%
2023/12/20857.102358.4258.30-1510,614-0.14%
2023/12/193756.573656.4257.00111,4280.01%
2023/12/184057.094857.0157.30-812,104-0.07%
2023/12/152058.754059.1758.00-2012,257-0.16%
2023/12/145460.254061.1060.201412,6240.11%
2023/12/134160.575960.4560.60-1812,772-0.14%
2023/12/123161.512361.1360.30813,1590.06%
2023/12/119263.083962.7862.505313,2750.40%
2023/12/081662.504263.1864.00-2613,058-0.20%
2023/12/076164.022464.1364.603712,8320.29%
2023/12/06962.704363.7066.00-3412,568-0.27%
2023/12/052660.7045.261.6861.50-19.212,275-0.16%
2023/12/0474.161.824662.5062.0028.112,1550.23%
2023/12/0193.160.428762.4562.706.112,0410.05%
2023/11/3000.00959.2759.80-911,663-0.08%
2023/11/292458.832358.5858.80111,6040.01%
2023/11/2800.00257.4058.40-211,558-0.02%
2023/11/271557.401157.5556.70411,5230.03%
2023/11/24558.42358.9058.20211,4720.02%
2023/11/22957.46358.0358.10611,2040.05%
2023/11/21557.503557.4556.80-3011,134-0.27%
2023/11/204056.172956.3055.701111,0200.10%
2023/11/171755.542256.1755.70-510,936-0.05%
2023/11/162655.272655.7755.20010,7830.00%
2023/11/154756.772959.6756.101810,6400.17%
2023/11/141958.9929.259.2159.50-10.210,457-0.10%
2023/11/13857.8010.255.4557.30-2.210,237-0.02%
2023/11/103655.921756.4455.601910,1520.19%
2023/11/09858.036157.5557.90-5310,116-0.52%
2023/11/0837.258.844258.6558.60-4.810,046-0.05%
2023/11/0714.259.803760.1359.90-22.89,988-0.23%
2023/11/062361.912961.8961.40-69,933-0.06%
2023/11/032160.803261.0360.70-119,810-0.11%
2023/11/025660.834261.5061.00149,7290.14%
2023/11/012759.4044.160.2560.30-17.19,566-0.18%
2023/10/317960.147259.4857.8079,3870.07%
2023/10/301558.5700.0059.40159,2410.16%
2023/10/278559.521559.3058.90709,2170.76%
2023/10/261460.66760.2659.8079,2060.08%
2023/10/251159.851761.0261.10-69,108-0.07%
2023/10/242257.951556.9158.5078,8310.08%
2023/10/232757.162756.2656.2008,9680.00%
2023/10/202755.924355.6255.50-169,035-0.18%
2023/10/191156.741156.0356.2009,0200.00%
2023/10/183356.893157.5457.0028,9720.02%
2023/10/171659.443059.9358.80-148,868-0.16%
2023/10/164459.851759.6459.60278,7590.31%
2023/10/136762.576762.4261.0008,6420.00%
2023/10/122962.391262.0261.60178,1630.21%
2023/10/112161.5714761.7961.70-1267,989-1.58% 大賣/鉅額交易
2023/10/061762.921363.0862.8047,7500.05%
2023/10/057163.196262.8463.2097,5600.12%
2023/10/041462.87662.9562.7087,3710.11%
2023/10/033863.393862.6364.0007,2590.00%
2023/10/023361.5256.461.1662.20-23.46,918-0.34%
2023/09/2811359.1312359.3559.00-106,430-0.16% 大買/大賣/
2023/09/271757.761858.0759.00-16,197-0.02%
2023/09/261558.812159.7658.20-65,998-0.10%
2023/09/25195.459.125559.4259.40140.45,6942.46% 大買/鉅額交易
2023/09/228957.366357.1558.50265,1500.50%
2023/09/212355.483755.4857.30-144,289-0.33%
2023/09/202852.622352.7952.1053,5920.14%
2023/09/193354.122253.5353.50113,3840.32%
2023/09/18854.35554.4253.8032,9290.10%
2023/09/153652.193351.2054.0032,6880.11%
2023/09/141551.401948.5051.20-42,219-0.18%
2023/09/13046.4000.0046.8001,9560.00%
2023/09/1200.00144.2543.65-11,875-0.05%
2023/09/11645.23545.4044.8511,8600.05%
2023/09/081945.081944.3744.4501,8150.00%
2023/09/071044.461044.1944.4501,8060.00%
2023/09/061244.831245.5845.3001,7900.00%
2023/08/18542.21742.8842.20-21,695-0.12%
2023/08/16242.05142.3042.5011,6680.06%
2023/08/15242.4000.0042.5021,6500.12%
2023/08/141040.551040.4340.6001,6170.00%
2023/08/101042.461042.1542.5501,5940.00%
2023/08/09243.83244.2343.8001,5760.00%
2023/08/081944.441944.1144.4501,5690.00%
2023/08/01846.501046.5846.50-21,494-0.13%
2023/07/31847.70947.8247.70-11,456-0.07%
2023/07/26249.1000.0048.0021,2690.16%
2023/07/251552.802050.0952.80-51,031-0.48%
2023/07/24647.36747.7748.00-1879-0.11%
2023/07/21143.60244.4344.65-1775-0.13%
2023/07/2000.00144.1044.90-1701-0.14%
2023/07/181042.019.142.4042.000.96300.15%
2023/07/170.144.05144.6544.00-0.9607-0.15%
2023/07/12940.45940.9540.4505460.00%
2023/07/11142.0000.0041.2015360.19%
2023/07/10142.90143.4542.2005180.00%
2023/07/0400.00140.8541.95-1389-0.26%
2023/06/30139.7000.0039.4013110.32%
2023/06/27236.6000.0036.6022510.79%
2023/06/20237.5500.0037.4522490.80%
2023/06/12138.0000.0038.1512450.41%
2023/05/12134.60135.3035.4002210.00%
2023/05/1000.00136.5036.35-1222-0.45%
2023/05/04136.7000.0036.7012520.40%
2023/04/2800.00137.0536.90-1273-0.37%
2023/04/27136.6000.0036.6012720.37%
2023/03/29042.1000.0040.3002250.00%
2023/03/22140.9000.0041.0012230.45%
2023/03/08041.5500.0042.3502240.00%
2023/02/20141.3000.0041.6512350.42%
2022/10/0700.00140.4540.95-1362-0.28%
2022/10/06141.1000.0041.0013640.27%
2022/09/0100.00146.5045.15-1383-0.26%
2022/08/261547.051548.1047.0504010.00%
2022/08/25148.0000.0047.8013920.25%
2022/08/1600.00045.3545.3003450.00%
2022/08/12146.95147.7546.3503350.00%
2022/08/0900.00146.0046.25-1303-0.33%
2022/07/2000.00241.1040.55-2231-0.87%
2022/07/15241.3500.0041.5522260.88%
2022/06/16246.4000.0044.5522400.83%
2022/05/3100.00144.7045.20-1222-0.45%
2022/05/26143.2000.0042.8012230.45%
2022/04/28143.1500.0043.2012600.38%
2022/04/22046.2500.0046.2002550.00%
2022/04/20045.5000.0045.4002590.00%
2022/03/30149.7000.0049.2012620.38%
2022/03/28049.6600.0049.5002560.00%
2022/03/230.549.8500.0049.850.52560.20%
2022/03/170.449.5500.0049.350.42650.15%
2022/03/150.247.9000.0047.850.22660.09%
2022/03/11049.2500.0049.1502640.02%
2022/02/23152.0000.0052.1012830.35%
2022/01/04256.4000.0056.2024510.44%
2021/12/07156.4000.0056.7014560.22%
2021/12/03156.4000.0056.6014600.22%
2021/11/2300.00158.5057.80-1452-0.22%
2021/11/19157.5000.0057.0014500.22%
2021/11/1600.001259.1259.50-12430-2.79%
2021/11/08558.4000.0058.1054321.16%
2021/11/05559.8000.0060.0054231.18%
2021/11/021257.471258.6057.4003830.00%
2021/10/2700.00156.1056.20-1390-0.26%
2021/10/22255.30255.8055.3004220.00%
2021/10/21155.7000.0055.7014610.22%
2021/10/0800.00153.4053.10-1610-0.16%
2021/10/0500.00151.6051.90-1700-0.14%
2021/10/01152.9000.0052.0016970.14%
2021/09/29153.2000.0053.0016980.14%
2021/09/2200.00152.6052.60-1717-0.14%
2021/09/16152.6000.0052.8017260.14%
2021/08/26954.30955.1054.3007440.00%
2021/08/16154.0000.0053.6017510.13%
2021/07/3000.00162.6061.00-1851-0.12%
2021/07/29162.2000.0062.2018450.12%
2021/07/221261.701261.4061.7008240.00%
2021/05/25956.00955.7056.0001,0560.00%
2021/05/17148.3500.0048.0511,0720.09%
2021/05/142352.682352.9952.6001,0470.00%
2021/05/12253.5000.0051.6021,0270.19%
2021/05/111057.8000.0055.80109911.01%
2021/05/04259.0000.0060.6021,0080.20%
2021/05/03361.5000.0061.2039990.30%
2021/04/27364.8000.0064.9031,0440.29%
2021/04/26364.8000.0064.8031,0500.29%
2021/04/238.365.0500.0065.008.31,0610.79%
2021/04/1900.00468.0867.40-41,192-0.34%
2021/04/16167.6000.0066.9011,1860.08%
2021/04/1500.001.266.9067.00-1.21,199-0.10%
2021/04/1400.00166.1066.30-11,202-0.08%
2021/04/13167.3000.0066.0011,2200.08%
2021/04/1200.00267.3067.50-21,221-0.16%
2021/04/093468.863168.8968.0031,2030.25%
2021/04/0700.00165.9066.00-11,121-0.09%
2021/04/06066.0000.0066.2001,1630.00%
2021/04/0100.00366.6065.80-31,169-0.26%
2021/03/31065.6000.0066.0001,1870.00%
2021/03/3000.00165.9065.80-11,182-0.08%
2021/03/29265.50165.4065.8011,1780.08%
2021/03/17366.0000.0065.4031,4100.21%
2021/03/12364.3000.0064.4031,5360.20%
2021/03/1000.00165.0064.80-11,670-0.06%
2021/03/09163.8000.0064.0011,9260.05%
2021/03/081362.901363.5562.9001,9350.00%
2021/03/0500.00163.4063.20-11,955-0.05%
2021/02/22564.70565.1064.8002,0740.00%
2021/02/19164.60464.3364.60-32,072-0.14%
2021/02/1800.00163.9063.70-12,082-0.05%
2021/02/03161.6000.0061.2012,1850.05%
2021/02/02261.10260.9061.0002,1990.00%
2021/02/01259.60259.7559.8002,2280.00%
2021/01/2900.0016.160.6160.50-16.12,249-0.72%
2021/01/2700.000.163.8062.80-0.12,2750.00%
2021/01/25263.4500.0063.2022,2670.09%
2021/01/22463.800.163.7064.003.92,2660.17%
2021/01/21164.60363.4363.00-22,267-0.09%
2021/01/20365.7300.0063.8032,2560.13%
2021/01/19167.8000.0067.4012,2090.05%
2021/01/18167.6000.0067.7012,2230.04%
2021/01/15269.3500.0069.1022,2050.09%
2021/01/141069.201869.5469.20-82,162-0.37%
2021/01/13868.4600.0069.1082,1130.38%
2021/01/08168.2000.0067.9012,1090.05%
2021/01/07168.5000.0068.1012,1310.05%
2021/01/06270.6000.0068.0022,1260.09%
2021/01/04370.1700.0070.5032,0720.14%
2020/12/31369.7000.0069.7032,0620.15%
2020/12/2900.00170.4070.30-12,046-0.05%
2020/12/2800.00170.8070.10-12,007-0.05%
2020/12/24168.90168.9068.7001,9690.00%
2020/12/23668.52168.3068.4051,9700.25%
2020/12/1800.00270.7070.40-21,957-0.10%
2020/12/1700.00370.6370.20-31,941-0.15%
2020/12/16370.5000.0070.6031,8790.16%
2020/12/15168.6000.0067.0011,8280.05%
2020/12/11168.90368.4068.60-21,823-0.11%
2020/12/10570.98870.4070.40-31,788-0.17%
2020/12/090.372.30173.3072.30-0.71,749-0.04%
2020/12/08172.3000.0072.0011,7010.06%
2020/12/07572.08272.2071.6031,6760.18%
2020/12/04273.25672.7073.40-41,624-0.25%
2020/12/031473.471074.7073.0041,5540.26%
2020/12/0200.00870.6070.30-81,299-0.62%
2020/12/01369.60170.4070.5021,3010.15%
2020/11/30670.27170.1069.8051,2990.38%
2020/11/27168.90268.6068.70-11,285-0.08%
2020/11/2500.00367.7366.90-31,290-0.23%
2020/11/20169.3000.0069.4011,3590.07%
2020/11/1200.00169.1068.20-11,603-0.06%
2020/11/11468.95168.9068.9031,6280.18%
2020/11/10166.60167.2067.1001,6830.00%
2020/11/09267.40267.6067.5001,8520.00%
2020/11/06466.90767.2466.60-31,846-0.16%
2020/10/2700.00165.5065.50-11,946-0.05%
2020/10/26766.79167.2066.6061,9680.30%
2020/10/2300.00165.9065.60-11,964-0.05%
2020/10/2000.00566.0065.00-52,105-0.24%
2020/10/16766.47667.3066.1012,1810.05%
2020/10/15466.80165.5066.8032,1870.14%
2020/10/1400.00165.4065.00-12,179-0.05%
2020/09/23164.90164.6064.3003,7750.00%
2020/09/1600.00166.1065.60-14,210-0.02%
2020/09/15165.2000.0065.2014,2620.02%
2020/09/10364.43164.5063.9024,6510.04%
2020/09/09264.35264.5064.7004,7660.00%
2020/09/08164.00164.0064.0004,7830.00%
2020/09/0400.00165.0065.40-14,891-0.02%
2020/09/03164.3000.0064.3014,9720.02%
2020/09/02165.0000.0065.0015,0110.02%
2020/09/0100.00163.1064.50-15,043-0.02%
2020/08/31163.80264.1063.80-15,165-0.02%
2020/08/28163.4000.0063.4015,1870.02%
2020/08/27166.30165.0064.9005,1690.00%
2020/08/2500.00166.2065.90-15,215-0.02%
2020/08/24164.5000.0065.0015,1980.02%
2020/08/20161.20161.6061.2005,2110.00%
2020/08/17271.2500.0070.6025,0780.04%
2020/08/141272.951074.4072.3025,0840.04%
2020/08/13472.85374.4375.2014,9890.02%
2020/08/1200.00171.7071.30-14,852-0.02%
2020/08/11171.20670.3370.00-54,916-0.10%
2020/08/10372.80272.3571.9014,9860.02%
2020/08/06172.6000.0072.4015,1150.02%
2020/08/05171.70172.1072.3005,2200.00%
2020/08/04271.05571.5672.30-35,352-0.06%
2020/07/28468.0000.0067.6045,5730.07%
2020/07/24172.0000.0071.1015,6180.02%
2020/07/22173.60173.2073.2005,6310.00%
2020/07/20172.3000.0072.9015,7840.02%
2020/07/15273.45473.0572.50-25,855-0.03%
2020/07/13378.40578.6078.60-26,048-0.03%
2020/07/10177.5000.0077.2016,0340.02%
2020/07/08183.50182.3082.2005,9960.00%
2020/07/07385.13583.7481.50-25,897-0.03%
2020/07/0600.00478.9883.90-45,641-0.07%
2020/07/03175.00277.0076.30-15,491-0.02%
2020/07/02375.60275.7075.4015,4790.02%
2020/07/01174.50874.2974.00-75,378-0.13%
2020/06/30674.90674.8374.8005,4150.00%
2020/06/29173.0000.0073.5015,4000.02%
2020/06/2400.00572.3673.30-55,324-0.09%
2020/06/23772.04271.9071.6055,3120.09%
2020/06/22172.10671.5771.50-55,314-0.09%
2020/06/1900.00272.7571.50-25,331-0.04%
2020/06/18572.00772.0772.50-25,214-0.04%
2020/06/171971.51771.0671.20125,1450.23%
2020/06/16370.27170.7071.3025,0940.04%
2020/06/1500.00968.1967.30-95,140-0.18%
2020/06/1200.00168.4069.20-15,227-0.02%
2020/06/11268.75269.6568.5005,3040.00%
2020/06/10270.80770.6671.90-55,330-0.09%
2020/06/09769.07369.8068.7045,3830.07%
2020/06/08270.2500.0070.0025,4800.04%
2020/06/05971.001171.2170.00-25,555-0.04%
2020/06/03468.7000.0068.3045,6470.07%
2020/06/02268.7000.0068.1025,7110.04%
2020/06/0100.00467.3867.40-45,862-0.07%
2020/05/27464.9000.0064.7046,4310.06%
2020/05/22364.10863.4163.20-56,708-0.07%
2020/05/21165.40165.5065.6006,8540.00%
2020/05/19162.9000.0064.0017,1500.01%
2020/05/18264.30162.1062.2017,5100.01%
2020/05/15265.2500.0065.2027,5140.03%
2020/05/14168.301168.0767.70-107,621-0.13%
2020/05/131569.9300.0069.80157,7790.19%
2020/05/12571.666671.2071.90-617,946-0.77%
2020/05/111071.531272.2073.30-27,894-0.03%
2020/05/08369.17270.0569.0017,7560.01%
2020/05/076169.64369.1369.00587,7430.75%
2020/05/06368.37268.9067.9017,7280.01%
2020/05/05368.30468.3568.30-17,786-0.01%
2020/05/04368.4000.0068.1037,7370.04%
2020/04/30171.20271.1071.00-17,680-0.01%
2020/04/29672.02872.6472.00-27,698-0.03%
2020/04/24170.101271.1771.20-117,856-0.14%
2020/04/234071.123271.5870.2087,8500.10%
2020/04/22367.331767.4369.40-147,763-0.18%
2020/04/211569.05369.5768.10127,9850.15%
2020/04/20868.44169.5070.1078,2470.08%
2020/04/17468.55269.8068.1028,2270.02%
2020/04/16569.10969.8969.10-48,160-0.05%
2020/04/15267.40468.5367.40-28,081-0.02%
2020/04/14867.9500.0067.5088,0760.10%
2020/04/13767.74666.1367.8018,0940.01%
2020/04/09764.94764.9064.4008,3280.00%
2020/04/08163.50164.1064.5008,4140.00%
2020/04/07164.00364.4763.80-28,783-0.02%
2020/04/06161.40162.0062.0009,0050.00%
2020/04/01361.40160.7060.7029,0390.02%
2020/03/30156.90157.3058.1008,9290.00%
2020/03/26258.75257.5059.6008,9100.00%
2020/03/25160.40160.7058.8008,9190.00%
2020/03/24158.50159.3058.1008,8430.00%
2020/03/2000.00257.2057.50-28,748-0.02%
2020/03/19357.33352.7752.3008,6710.00%
2020/03/18262.0000.0057.7028,5070.02%
2020/03/1700.00260.5560.30-28,400-0.02%
2020/03/16461.78560.4859.00-18,292-0.01%
2020/03/13459.90261.5062.5028,1810.02%
2020/03/128868.40466.7065.10848,0271.05%
2020/03/11372.979172.2571.80-887,874-1.12%
2020/03/10574.44172.6075.5047,7450.05%
2020/03/0900.003074.0073.50-307,615-0.39%
2020/03/06179.1000.0077.7017,4750.01%
2020/03/05179.20279.0578.80-17,385-0.01%
2020/03/04576.80377.1078.0027,1710.03%
2020/03/034476.982177.9677.50237,0360.33%
2020/03/02174.80273.8574.80-16,694-0.01%
2020/02/2700.00170.5070.20-16,501-0.02%
2020/02/26573.5000.0073.6056,3560.08%
2020/02/25373.77173.7074.0026,2510.03%
2020/02/24375.70276.9074.3016,1260.02%
2020/02/2100.00275.7075.00-25,938-0.03%
2020/02/20474.88675.2374.60-25,748-0.03%
2020/02/19475.773172.6175.50-275,561-0.49%
2020/02/1800.006972.4270.80-695,160-1.34%
2020/02/17272.15672.4772.00-45,092-0.08%
2020/02/149971.47570.6872.00944,8911.92%
2020/02/13369.873569.2768.00-324,680-0.68%
2020/02/12266.40764.9766.40-54,433-0.11%
2020/02/11162.7000.0063.2014,3580.02%
2020/02/1000.00162.6061.70-14,343-0.02%
2020/02/07363.873863.5363.30-354,324-0.81%
2020/02/066464.69264.1064.70624,3011.44%
2020/02/0500.00162.9062.40-14,230-0.02%
2020/02/04263.55162.6063.9014,2080.02%
2020/02/03160.30160.0061.6004,1520.00%
2020/01/31665.27565.5064.0014,0690.02%
2020/01/301665.86166.3065.00154,0010.37%
2020/01/20472.851772.5872.20-133,925-0.33%
2020/01/17270.6500.0070.7023,7710.05%
2020/01/16470.70170.0070.0033,7160.08%
2020/01/15871.651371.5371.20-53,655-0.14%
2020/01/141970.072370.2670.30-43,367-0.12%
2020/01/13165.5000.0065.9013,0230.03%
2020/01/10665.575365.0965.10-472,988-1.57%
2020/01/095966.7500.0066.50592,9372.01%
2020/01/08365.17165.3064.0022,7910.07%
2020/01/07166.0000.0064.7012,7130.04%
2020/01/06468.50269.1566.5022,5940.08%
2020/01/03366.17366.3067.7002,3590.00%
2020/01/02868.19367.8367.7052,2080.23%
2019/12/31565.722166.6067.50-162,030-0.79%
2019/12/30663.67963.5165.30-31,599-0.19%
2019/12/2000.00456.5056.10-41,028-0.39%
2019/12/1900.00154.3054.10-1968-0.10%
2019/12/12153.1000.0052.9019900.10%
2019/11/29252.5000.0052.4021,2900.16%
2019/11/2800.00153.3053.30-11,297-0.08%
2019/11/27153.00153.2053.0001,3180.00%
2019/11/26152.6000.0052.6011,3230.08%
2019/11/14151.1000.0051.1011,5720.06%
2019/11/12152.3000.0052.2011,5430.06%
2019/11/04157.9000.0057.0011,5090.07%
2019/10/29157.40256.3056.10-11,499-0.07%
2019/10/28156.6000.0057.3011,4870.07%
2019/10/1800.000.154.3054.10-0.11,562-0.01%
2019/10/1600.00153.8053.30-11,550-0.06%
2019/10/14153.80153.7053.3001,6000.00%
2019/10/081353.6000.0053.50131,6700.78%
2019/10/0300.00154.6054.80-11,726-0.06%
2019/10/02255.75155.5055.4011,7410.06%
2019/09/2600.00156.8056.70-11,917-0.05%
2019/09/1900.00156.9056.80-12,020-0.05%
2019/09/1200.00157.4057.40-12,107-0.05%
2019/09/1000.00256.7057.00-22,140-0.09%
2019/09/09457.75357.5357.5012,1300.05%
2019/09/061260.64660.0059.6062,1180.28%
2019/09/05259.80258.8059.8002,0170.00%
2019/09/03158.90157.7058.0001,9930.00%
2019/08/27156.80157.1056.9002,0520.00%
2019/08/261056.331056.2056.0002,0740.00%
2019/08/23457.58158.4058.4032,0510.15%
2019/08/22158.40157.9058.1002,0220.00%
2019/08/21656.77658.4058.4001,9510.00%
2019/08/15154.10154.3054.3001,8830.00%
2019/08/1300.00254.6054.50-21,892-0.11%
2019/08/0800.00252.6552.80-21,899-0.11%
2019/08/07252.1000.0051.7021,9070.10%
2019/08/021155.331155.0054.8001,9140.00%
2019/08/01156.70156.9056.7001,9180.00%
2019/07/3100.00456.2056.30-41,923-0.21%
2019/07/301056.203056.2855.80-201,925-1.04%
2019/07/292057.105757.2057.10-371,920-1.93%
2019/07/262458.18457.9057.90201,9151.04%
2019/07/25858.25258.8058.8061,9130.31%
2019/07/243258.7700.0058.60321,9001.68%
2019/07/2300.00158.3058.20-11,878-0.05%
2019/07/2200.00655.9056.20-61,842-0.33%
2019/07/19155.30155.1055.3001,8290.00%
2019/07/1700.00156.4056.10-11,834-0.05%
2019/07/16257.3000.0056.8021,8900.11%
2019/07/15159.50159.4059.8001,8440.00%
2019/07/0900.00258.5057.50-21,762-0.11%
2019/07/08159.40259.7059.50-11,740-0.06%
2019/07/05259.45259.2059.2001,7360.00%
2019/07/03459.55158.9060.0031,7000.18%
2019/07/02356.63257.5558.7011,5660.06%
2019/07/0100.00155.7056.10-11,477-0.07%
2019/06/27153.60154.1054.1001,4670.00%
2019/06/24556.1000.0055.4051,4750.34%
2019/06/1700.00155.4054.80-11,402-0.07%
2019/06/14156.10155.2055.5001,4140.00%
2019/06/11154.5000.0053.7011,3460.07%
2019/06/05155.00156.3056.2001,3480.00%
2019/05/2800.00351.1051.40-31,308-0.23%
2019/05/27349.9700.0050.1031,3500.22%
2019/05/24250.8000.0050.8021,3760.15%
2019/05/1700.00153.3053.10-11,855-0.05%
2019/05/16454.6000.0054.2041,9050.21%
2019/05/15157.20257.0556.80-11,934-0.05%
2019/05/08360.7000.0060.9031,9230.16%
2019/05/06562.8000.0062.9051,9220.26%
2019/05/03165.30165.2065.1001,9100.00%
2019/04/30264.0000.0065.4021,9000.11%
2019/04/2900.00164.4064.70-11,904-0.05%
2019/04/22370.10770.2470.00-41,925-0.21%
2019/04/17169.20169.3068.8002,1530.00%
2019/04/1600.00168.9069.10-12,155-0.05%
2019/04/11268.75768.0167.70-52,191-0.23%
2019/04/09169.50369.4769.60-22,218-0.09%
2019/04/08169.00168.8068.7002,2970.00%
2019/04/03168.7000.0068.7012,2980.04%
2019/04/0200.00168.8068.70-12,307-0.04%
2019/04/01467.6500.0067.5042,3040.17%
2019/03/2900.00168.4068.20-12,283-0.04%
2019/03/28368.30667.7067.60-32,286-0.13%
2019/03/27169.60169.5069.4002,2710.00%
2019/03/25270.6000.0070.4022,3240.09%
2019/03/22172.60172.0072.1002,3560.00%
2019/03/21173.90174.0073.7002,3460.00%
2019/03/20274.0500.0073.5022,3530.08%
2019/03/19174.90474.7874.10-32,387-0.13%
2019/03/18374.47274.5074.4012,3780.04%
2019/03/15173.20273.6072.70-12,360-0.04%
2019/03/1400.00273.2073.10-22,369-0.08%
2019/03/13172.2000.0072.8012,4250.04%
2019/03/12172.4000.0072.2012,5100.04%
2019/03/0700.00970.9170.90-92,638-0.34%
2019/03/06472.3000.0072.3042,6480.15%
2019/03/05174.1000.0073.0012,6550.04%
2019/03/04173.3000.0073.5012,6840.04%
2019/02/27173.20172.7072.9002,6850.00%
2019/02/26275.05277.3074.7002,6670.00%
2019/02/2500.00575.9075.90-52,679-0.19%
2019/02/22276.10675.3775.10-42,665-0.15%
2019/02/211975.63276.5574.70172,6330.65%
2019/02/20174.20271.5076.50-12,433-0.04%
2019/02/1900.00269.9569.60-22,264-0.09%
2019/02/18168.60168.8069.0002,2620.00%
2019/02/15269.10269.9569.0002,2560.00%
2019/02/14168.70569.0068.70-42,197-0.18%
2019/02/13166.9000.0067.2012,1530.05%
2019/02/12368.17167.8068.0022,1410.09%
2019/01/28267.10966.7266.70-72,083-0.34%
2019/01/25265.60465.8366.10-22,071-0.10%
2019/01/24765.34865.1865.00-12,069-0.05%
2019/01/23565.04765.5065.80-22,067-0.10%
2019/01/221465.291565.3665.10-12,060-0.05%
2019/01/2100.001866.9366.70-182,048-0.88%
2019/01/181066.791266.7766.60-22,044-0.10%
2019/01/172068.232567.6367.40-52,034-0.25%
2019/01/16269.70469.8069.40-22,013-0.10%
2019/01/15369.6700.0069.5031,9990.15%
2019/01/1400.00169.2068.30-11,972-0.05%
2019/01/111269.3500.0068.80121,9600.61%
2019/01/10568.101569.3169.60-101,870-0.53%
2019/01/09167.901769.6568.60-161,826-0.88%
2019/01/08366.3700.0066.0031,6510.18%
2019/01/07365.1700.0065.5031,6440.18%
2019/01/0400.00263.3563.70-21,651-0.12%
2019/01/032066.57566.2265.10151,6430.91%
2019/01/023666.6700.0066.20361,6092.24%
2018/12/27267.4000.0066.0021,5690.13%
2018/12/26165.1000.0065.8011,4810.07%
2018/12/25163.8000.0064.3011,4570.07%
2018/12/24363.80665.3265.20-31,440-0.21%
2018/12/20262.1500.0062.8021,4180.14%
2018/12/19564.8000.0064.6051,4030.36%
2018/12/18167.80267.4565.60-11,390-0.07%
2018/12/17267.202266.5267.20-201,321-1.51%
2018/12/1400.00564.5064.30-51,279-0.39%
2018/12/1300.00164.0064.50-11,270-0.08%
2018/12/122464.45365.4364.80211,2531.67%
2018/12/0700.00662.1762.10-61,201-0.50%
2018/12/06264.90262.0061.6001,1770.00%
2018/12/051068.18467.0566.9061,1210.54%
2018/12/04269.90170.0067.9011,0480.10%
2018/12/03164.601165.2164.70-10984-1.02%
2018/11/29664.37265.9063.8049010.44%
2018/11/28664.00664.8364.8008830.00%
2018/11/27364.93765.3164.60-4868-0.46%
2018/11/26162.50162.3062.2008290.00%
2018/11/23562.10561.5062.2008250.00%
2018/11/221263.72765.3462.3058070.62%
2018/11/21860.613761.1861.30-29759-3.82%
2018/11/202760.83760.2460.50207392.70%
2018/11/192057.9500.0059.60206822.93%
2018/11/15153.90152.5052.9006500.00%
2018/10/31353.5000.0053.9037600.39%
2018/10/15355.5700.0056.8038290.36%
2018/10/12253.40653.6354.40-4829-0.48%
2018/10/11253.7000.0053.3028290.24%
2018/09/21167.1000.0067.8018180.12%
2018/09/07164.8000.0065.2018010.12%
2018/08/2100.00172.0072.10-1826-0.12%
2018/08/16176.0000.0076.0017910.13%
2018/07/24196.0000.0096.0017950.13%
2018/07/161103.5000.00103.0018350.12%
2018/06/1500.002109.75110.00-21,105-0.18%
2018/06/0500.001108.50109.00-11,081-0.09%
2018/06/044110.133110.50109.5011,0760.09%
2018/05/2100.001105.00105.00-11,084-0.09%
2018/05/111102.001100.00100.0001,1760.00%
2018/05/1000.001101.50101.50-11,199-0.08%
2018/05/092102.2500.00102.5021,2160.16%
2018/05/04199.2000.0099.3011,2140.08%
2018/04/301101.0000.00104.5011,2110.08%
2018/04/27199.8000.00100.0011,2090.08%
2018/04/191114.0000.00114.5011,1800.08%
2018/04/175118.505120.00119.5001,1320.00%
2018/04/1200.003122.33124.00-31,131-0.27%
2018/04/1100.003118.83120.00-31,085-0.28%
2018/04/101109.5000.00109.5011,0810.09%
2018/04/021112.0000.00111.5011,2180.08%
2018/03/291112.5000.00111.5011,2870.08%
2018/03/281114.0000.00113.5011,2920.08%
2018/03/231113.0000.00113.0011,3790.07%
2018/03/211117.5000.00117.0011,3860.07%
2018/03/190.6118.5000.00118.500.61,4740.04%
2018/02/2100.002121.50122.00-22,858-0.07%
2018/02/063115.5000.00113.5032,8100.11%
2018/02/051125.001125.00125.0002,7610.00%
2018/02/021129.0000.00129.0012,7510.04%
2018/01/2611129.0000.00128.50112,7160.40%
2018/01/1710132.5000.00131.00102,9060.34%
2018/01/1610133.5000.00134.00102,9130.34%
2018/01/1014126.5045.2126.31127.00-31.23,083-1.01%
2018/01/0900.001129.00128.50-13,069-0.03%
2018/01/081129.0000.00128.0013,0620.03%
2018/01/0400.001133.00134.00-13,046-0.03%
2018/01/0200.001132.50133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章