聯鈞 (3450)-台新-松江券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	61.76	4	61.70	61.90	16	11,207	0.14%
2024/04/25	0	0.00	41	60.63	60.90	-41	11,137	-0.37%
2024/04/24	41	60.78	10	60.85	60.80	31	11,101	0.28%
2024/04/23	13	59.30	21	59.27	59.50	-8	11,168	-0.07%
2024/04/22	18	58.87	8	59.68	58.30	10	11,191	0.09%
2024/04/19	17	60.55	6	60.90	60.90	11	11,164	0.10%
2024/04/18	7	64.64	15	65.27	64.50	-8	11,086	-0.07%
2024/04/17	49	65.73	38	65.80	65.20	11	11,115	0.10%
2024/04/16	6	65.85	23	65.10	64.70	-17	11,069	-0.15%
2024/04/15	37	71.33	32	70.73	69.70	5	10,939	0.05%
2024/04/12	13	72.57	30	73.13	73.80	-17	10,853	-0.16%
2024/04/11	49	73.45	16	73.09	72.50	33	10,792	0.31%
2024/04/10	5	77.30	14	76.49	77.40	-9	10,638	-0.08%
2024/04/09	48	71.81	104	71.74	72.80	-56	10,336	-0.54%	大賣/
2024/04/08	74	72.74	37	72.78	70.80	37	10,239	0.36%
2024/04/03	21	77.80	47	77.21	76.10	-26	10,178	-0.26%
2024/04/02	25	74.31	3	75.33	74.80	22	10,185	0.22%
2024/04/01	27	75.96	39	75.85	74.90	-12	10,264	-0.12%
2024/03/29	15	74.80	6	74.05	74.00	9	10,182	0.09%
2024/03/28	25	73.05	26	74.90	75.10	-1	10,144	-0.01%
2024/03/27	6	72.72	20	72.83	72.50	-14	10,030	-0.14%
2024/03/26	28	74.40	29	73.90	73.50	-1	9,993	-0.01%
2024/03/25	2	76.00	2	75.00	75.00	0	9,926	0.00%
2024/03/22	25	75.80	25	75.15	76.00	0	9,842	0.00%
2024/03/21	15	68.50	19	70.36	74.00	-4	9,574	-0.04%
2024/03/20	11	69.23	6	70.17	69.00	5	9,479	0.05%
2024/03/19	1	71.80	2	71.30	70.50	-1	9,519	-0.01%
2024/03/13	8	70.53	21	71.05	70.50	-13	10,005	-0.13%
2024/03/12	4	73.80	14	73.72	72.40	-10	10,137	-0.10%
2024/03/11	49	72.05	3	72.30	72.20	46	10,331	0.45%
2024/03/08	29	70.51	66	71.66	70.50	-37	10,340	-0.36%
2024/03/07	65	78.12	35.6	76.40	75.60	29.4	10,198	0.29%
2024/03/06	12	79.31	23	79.56	78.50	-11	10,133	-0.11%
2024/03/05	40	77.37	41	78.06	79.80	-1	9,915	-0.01%
2024/03/04	32	77.72	36	77.80	76.60	-4	9,422	-0.04%
2024/03/01	24	68.27	48	68.20	72.20	-24	8,820	-0.27%
2024/02/29	40.5	68.37	9.4	68.37	67.50	31.1	8,509	0.37%
2024/02/27	35	72.43	27	73.10	69.70	8	8,419	0.10%
2024/02/26	2	73.70	27	74.37	77.40	-25	7,854	-0.32%
2024/02/23	34	70.75	19	72.53	70.40	15	7,685	0.20%
2024/02/22	29.5	68.05	17	68.25	68.10	12.5	7,255	0.17%
2024/02/21	4	69.75	2	71.30	68.90	2	7,150	0.03%
2024/02/20	14	69.04	12	69.63	68.00	2	6,927	0.03%
2024/02/19	55	71.00	14	70.86	69.20	41	6,757	0.61%
2024/02/16	38	69.12	43	67.08	70.70	-5	6,530	-0.08%
2024/02/15	11	62.47	9	63.97	64.30	2	6,419	0.03%
2024/02/05	1	61.50	4	61.78	61.10	-3	6,341	-0.05%
2024/02/01	1	63.30	0	0.00	61.80	1	6,373	0.02%
2024/01/31	2	62.80	0	0.00	62.30	2	6,373	0.03%
2024/01/30	8	62.00	13	61.96	62.00	-5	6,357	-0.08%
2024/01/29	0	0.00	15	60.87	61.70	-15	6,447	-0.23%
2024/01/26	15	59.77	6	59.48	59.50	9	6,484	0.14%
2024/01/25	22	60.99	18	61.56	60.70	4	6,624	0.06%
2024/01/24	6	62.60	8	63.15	62.10	-2	6,756	-0.03%
2024/01/22	0	0.00	19	60.32	60.50	-19	6,744	-0.28%
2024/01/19	22	58.63	13	59.35	58.80	9	6,767	0.13%
2024/01/18	21	59.00	11	58.75	59.00	10	6,884	0.15%
2024/01/17	17	59.64	16	60.35	59.60	1	7,175	0.01%
2024/01/16	8	59.93	8	59.60	59.90	0	7,159	0.00%
2024/01/12	4	58.80	4	58.88	58.60	0	7,268	0.00%
2024/01/11	1	59.70	2	59.00	59.10	-1	7,333	-0.01%
2024/01/10	0	0.00	10	55.90	56.30	-10	7,412	-0.13%
2024/01/09	15	56.33	30	56.15	56.40	-15	7,524	-0.20%
2024/01/08	10	56.50	13	56.49	56.20	-3	7,644	-0.04%
2024/01/05	12	56.93	42	57.30	56.80	-30	8,143	-0.37%
2024/01/04	27	57.57	16	57.67	57.70	11	8,281	0.13%
2024/01/03	62	59.26	28	59.87	58.50	34	8,480	0.40%
2024/01/02	9	61.98	0	0.00	61.30	9	8,600	0.10%
2023/12/29	23	62.50	15	62.41	62.30	8	8,751	0.09%
2023/12/28	1	63.10	0	0.00	63.50	1	8,795	0.01%
2023/12/27	3	58.50	53	61.26	62.00	-50	8,934	-0.56%
2023/12/26	19	58.51	37	58.65	58.40	-18	9,310	-0.19%
2023/12/25	10	58.30	26	58.06	58.00	-16	9,540	-0.17%
2023/12/22	13	58.33	17	58.32	58.50	-4	9,790	-0.04%
2023/12/21	23	58.30	0	0.00	58.00	23	10,069	0.23%
2023/12/20	8	57.10	23	58.42	58.30	-15	10,614	-0.14%
2023/12/19	37	56.57	36	56.42	57.00	1	11,428	0.01%
2023/12/18	40	57.09	48	57.01	57.30	-8	12,104	-0.07%
2023/12/15	20	58.75	40	59.17	58.00	-20	12,257	-0.16%
2023/12/14	54	60.25	40	61.10	60.20	14	12,624	0.11%
2023/12/13	41	60.57	59	60.45	60.60	-18	12,772	-0.14%
2023/12/12	31	61.51	23	61.13	60.30	8	13,159	0.06%
2023/12/11	92	63.08	39	62.78	62.50	53	13,275	0.40%
2023/12/08	16	62.50	42	63.18	64.00	-26	13,058	-0.20%
2023/12/07	61	64.02	24	64.13	64.60	37	12,832	0.29%
2023/12/06	9	62.70	43	63.70	66.00	-34	12,568	-0.27%
2023/12/05	26	60.70	45.2	61.68	61.50	-19.2	12,275	-0.16%
2023/12/04	74.1	61.82	46	62.50	62.00	28.1	12,155	0.23%
2023/12/01	93.1	60.42	87	62.45	62.70	6.1	12,041	0.05%
2023/11/30	0	0.00	9	59.27	59.80	-9	11,663	-0.08%
2023/11/29	24	58.83	23	58.58	58.80	1	11,604	0.01%
2023/11/28	0	0.00	2	57.40	58.40	-2	11,558	-0.02%
2023/11/27	15	57.40	11	57.55	56.70	4	11,523	0.03%
2023/11/24	5	58.42	3	58.90	58.20	2	11,472	0.02%
2023/11/22	9	57.46	3	58.03	58.10	6	11,204	0.05%
2023/11/21	5	57.50	35	57.45	56.80	-30	11,134	-0.27%
2023/11/20	40	56.17	29	56.30	55.70	11	11,020	0.10%
2023/11/17	17	55.54	22	56.17	55.70	-5	10,936	-0.05%
2023/11/16	26	55.27	26	55.77	55.20	0	10,783	0.00%
2023/11/15	47	56.77	29	59.67	56.10	18	10,640	0.17%
2023/11/14	19	58.99	29.2	59.21	59.50	-10.2	10,457	-0.10%
2023/11/13	8	57.80	10.2	55.45	57.30	-2.2	10,237	-0.02%
2023/11/10	36	55.92	17	56.44	55.60	19	10,152	0.19%
2023/11/09	8	58.03	61	57.55	57.90	-53	10,116	-0.52%
2023/11/08	37.2	58.84	42	58.65	58.60	-4.8	10,046	-0.05%
2023/11/07	14.2	59.80	37	60.13	59.90	-22.8	9,988	-0.23%
2023/11/06	23	61.91	29	61.89	61.40	-6	9,933	-0.06%
2023/11/03	21	60.80	32	61.03	60.70	-11	9,810	-0.11%
2023/11/02	56	60.83	42	61.50	61.00	14	9,729	0.14%
2023/11/01	27	59.40	44.1	60.25	60.30	-17.1	9,566	-0.18%
2023/10/31	79	60.14	72	59.48	57.80	7	9,387	0.07%
2023/10/30	15	58.57	0	0.00	59.40	15	9,241	0.16%
2023/10/27	85	59.52	15	59.30	58.90	70	9,217	0.76%
2023/10/26	14	60.66	7	60.26	59.80	7	9,206	0.08%
2023/10/25	11	59.85	17	61.02	61.10	-6	9,108	-0.07%
2023/10/24	22	57.95	15	56.91	58.50	7	8,831	0.08%
2023/10/23	27	57.16	27	56.26	56.20	0	8,968	0.00%
2023/10/20	27	55.92	43	55.62	55.50	-16	9,035	-0.18%
2023/10/19	11	56.74	11	56.03	56.20	0	9,020	0.00%
2023/10/18	33	56.89	31	57.54	57.00	2	8,972	0.02%
2023/10/17	16	59.44	30	59.93	58.80	-14	8,868	-0.16%
2023/10/16	44	59.85	17	59.64	59.60	27	8,759	0.31%
2023/10/13	67	62.57	67	62.42	61.00	0	8,642	0.00%
2023/10/12	29	62.39	12	62.02	61.60	17	8,163	0.21%
2023/10/11	21	61.57	147	61.79	61.70	-126	7,989	-1.58%	大賣/鉅額交易
2023/10/06	17	62.92	13	63.08	62.80	4	7,750	0.05%
2023/10/05	71	63.19	62	62.84	63.20	9	7,560	0.12%
2023/10/04	14	62.87	6	62.95	62.70	8	7,371	0.11%
2023/10/03	38	63.39	38	62.63	64.00	0	7,259	0.00%
2023/10/02	33	61.52	56.4	61.16	62.20	-23.4	6,918	-0.34%
2023/09/28	113	59.13	123	59.35	59.00	-10	6,430	-0.16%	大買/大賣/
2023/09/27	17	57.76	18	58.07	59.00	-1	6,197	-0.02%
2023/09/26	15	58.81	21	59.76	58.20	-6	5,998	-0.10%
2023/09/25	195.4	59.12	55	59.42	59.40	140.4	5,694	2.46%	大買/鉅額交易
2023/09/22	89	57.36	63	57.15	58.50	26	5,150	0.50%
2023/09/21	23	55.48	37	55.48	57.30	-14	4,289	-0.33%
2023/09/20	28	52.62	23	52.79	52.10	5	3,592	0.14%
2023/09/19	33	54.12	22	53.53	53.50	11	3,384	0.32%
2023/09/18	8	54.35	5	54.42	53.80	3	2,929	0.10%
2023/09/15	36	52.19	33	51.20	54.00	3	2,688	0.11%
2023/09/14	15	51.40	19	48.50	51.20	-4	2,219	-0.18%
2023/09/13	0	46.40	0	0.00	46.80	0	1,956	0.00%
2023/09/12	0	0.00	1	44.25	43.65	-1	1,875	-0.05%
2023/09/11	6	45.23	5	45.40	44.85	1	1,860	0.05%
2023/09/08	19	45.08	19	44.37	44.45	0	1,815	0.00%
2023/09/07	10	44.46	10	44.19	44.45	0	1,806	0.00%
2023/09/06	12	44.83	12	45.58	45.30	0	1,790	0.00%
2023/08/18	5	42.21	7	42.88	42.20	-2	1,695	-0.12%
2023/08/16	2	42.05	1	42.30	42.50	1	1,668	0.06%
2023/08/15	2	42.40	0	0.00	42.50	2	1,650	0.12%
2023/08/14	10	40.55	10	40.43	40.60	0	1,617	0.00%
2023/08/10	10	42.46	10	42.15	42.55	0	1,594	0.00%
2023/08/09	2	43.83	2	44.23	43.80	0	1,576	0.00%
2023/08/08	19	44.44	19	44.11	44.45	0	1,569	0.00%
2023/08/01	8	46.50	10	46.58	46.50	-2	1,494	-0.13%
2023/07/31	8	47.70	9	47.82	47.70	-1	1,456	-0.07%
2023/07/26	2	49.10	0	0.00	48.00	2	1,269	0.16%
2023/07/25	15	52.80	20	50.09	52.80	-5	1,031	-0.48%
2023/07/24	6	47.36	7	47.77	48.00	-1	879	-0.11%
2023/07/21	1	43.60	2	44.43	44.65	-1	775	-0.13%
2023/07/20	0	0.00	1	44.10	44.90	-1	701	-0.14%
2023/07/18	10	42.01	9.1	42.40	42.00	0.9	630	0.15%
2023/07/17	0.1	44.05	1	44.65	44.00	-0.9	607	-0.15%
2023/07/12	9	40.45	9	40.95	40.45	0	546	0.00%
2023/07/11	1	42.00	0	0.00	41.20	1	536	0.19%
2023/07/10	1	42.90	1	43.45	42.20	0	518	0.00%
2023/07/04	0	0.00	1	40.85	41.95	-1	389	-0.26%
2023/06/30	1	39.70	0	0.00	39.40	1	311	0.32%
2023/06/27	2	36.60	0	0.00	36.60	2	251	0.79%
2023/06/20	2	37.55	0	0.00	37.45	2	249	0.80%
2023/06/12	1	38.00	0	0.00	38.15	1	245	0.41%
2023/05/12	1	34.60	1	35.30	35.40	0	221	0.00%
2023/05/10	0	0.00	1	36.50	36.35	-1	222	-0.45%
2023/05/04	1	36.70	0	0.00	36.70	1	252	0.40%
2023/04/28	0	0.00	1	37.05	36.90	-1	273	-0.37%
2023/04/27	1	36.60	0	0.00	36.60	1	272	0.37%
2023/03/29	0	42.10	0	0.00	40.30	0	225	0.00%
2023/03/22	1	40.90	0	0.00	41.00	1	223	0.45%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/02/20	1	41.30	0	0.00	41.65	1	235	0.42%
2022/10/07	0	0.00	1	40.45	40.95	-1	362	-0.28%
2022/10/06	1	41.10	0	0.00	41.00	1	364	0.27%
2022/09/01	0	0.00	1	46.50	45.15	-1	383	-0.26%
2022/08/26	15	47.05	15	48.10	47.05	0	401	0.00%
2022/08/25	1	48.00	0	0.00	47.80	1	392	0.25%
2022/08/16	0	0.00	0	45.35	45.30	0	345	0.00%
2022/08/12	1	46.95	1	47.75	46.35	0	335	0.00%
2022/08/09	0	0.00	1	46.00	46.25	-1	303	-0.33%
2022/07/20	0	0.00	2	41.10	40.55	-2	231	-0.87%
2022/07/15	2	41.35	0	0.00	41.55	2	226	0.88%
2022/06/16	2	46.40	0	0.00	44.55	2	240	0.83%
2022/05/31	0	0.00	1	44.70	45.20	-1	222	-0.45%
2022/05/26	1	43.20	0	0.00	42.80	1	223	0.45%
2022/04/28	1	43.15	0	0.00	43.20	1	260	0.38%
2022/04/22	0	46.25	0	0.00	46.20	0	255	0.00%
2022/04/20	0	45.50	0	0.00	45.40	0	259	0.00%
2022/03/30	1	49.70	0	0.00	49.20	1	262	0.38%
2022/03/28	0	49.66	0	0.00	49.50	0	256	0.00%
2022/03/23	0.5	49.85	0	0.00	49.85	0.5	256	0.20%
2022/03/17	0.4	49.55	0	0.00	49.35	0.4	265	0.15%
2022/03/15	0.2	47.90	0	0.00	47.85	0.2	266	0.09%
2022/03/11	0	49.25	0	0.00	49.15	0	264	0.02%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/01/04	2	56.40	0	0.00	56.20	2	451	0.44%
2021/12/07	1	56.40	0	0.00	56.70	1	456	0.22%
2021/12/03	1	56.40	0	0.00	56.60	1	460	0.22%
2021/11/23	0	0.00	1	58.50	57.80	-1	452	-0.22%
2021/11/19	1	57.50	0	0.00	57.00	1	450	0.22%
2021/11/16	0	0.00	12	59.12	59.50	-12	430	-2.79%
2021/11/08	5	58.40	0	0.00	58.10	5	432	1.16%
2021/11/05	5	59.80	0	0.00	60.00	5	423	1.18%
2021/11/02	12	57.47	12	58.60	57.40	0	383	0.00%
2021/10/27	0	0.00	1	56.10	56.20	-1	390	-0.26%
2021/10/22	2	55.30	2	55.80	55.30	0	422	0.00%
2021/10/21	1	55.70	0	0.00	55.70	1	461	0.22%
2021/10/08	0	0.00	1	53.40	53.10	-1	610	-0.16%
2021/10/05	0	0.00	1	51.60	51.90	-1	700	-0.14%
2021/10/01	1	52.90	0	0.00	52.00	1	697	0.14%
2021/09/29	1	53.20	0	0.00	53.00	1	698	0.14%
2021/09/22	0	0.00	1	52.60	52.60	-1	717	-0.14%
2021/09/16	1	52.60	0	0.00	52.80	1	726	0.14%
2021/08/26	9	54.30	9	55.10	54.30	0	744	0.00%
2021/08/16	1	54.00	0	0.00	53.60	1	751	0.13%
2021/07/30	0	0.00	1	62.60	61.00	-1	851	-0.12%
2021/07/29	1	62.20	0	0.00	62.20	1	845	0.12%
2021/07/22	12	61.70	12	61.40	61.70	0	824	0.00%
2021/05/25	9	56.00	9	55.70	56.00	0	1,056	0.00%
2021/05/17	1	48.35	0	0.00	48.05	1	1,072	0.09%
2021/05/14	23	52.68	23	52.99	52.60	0	1,047	0.00%
2021/05/12	2	53.50	0	0.00	51.60	2	1,027	0.19%
2021/05/11	10	57.80	0	0.00	55.80	10	991	1.01%
2021/05/04	2	59.00	0	0.00	60.60	2	1,008	0.20%
2021/05/03	3	61.50	0	0.00	61.20	3	999	0.30%
2021/04/27	3	64.80	0	0.00	64.90	3	1,044	0.29%
2021/04/26	3	64.80	0	0.00	64.80	3	1,050	0.29%
2021/04/23	8.3	65.05	0	0.00	65.00	8.3	1,061	0.79%
2021/04/19	0	0.00	4	68.08	67.40	-4	1,192	-0.34%
2021/04/16	1	67.60	0	0.00	66.90	1	1,186	0.08%
2021/04/15	0	0.00	1.2	66.90	67.00	-1.2	1,199	-0.10%
2021/04/14	0	0.00	1	66.10	66.30	-1	1,202	-0.08%
2021/04/13	1	67.30	0	0.00	66.00	1	1,220	0.08%
2021/04/12	0	0.00	2	67.30	67.50	-2	1,221	-0.16%
2021/04/09	34	68.86	31	68.89	68.00	3	1,203	0.25%
2021/04/07	0	0.00	1	65.90	66.00	-1	1,121	-0.09%
2021/04/06	0	66.00	0	0.00	66.20	0	1,163	0.00%
2021/04/01	0	0.00	3	66.60	65.80	-3	1,169	-0.26%
2021/03/31	0	65.60	0	0.00	66.00	0	1,187	0.00%
2021/03/30	0	0.00	1	65.90	65.80	-1	1,182	-0.08%
2021/03/29	2	65.50	1	65.40	65.80	1	1,178	0.08%
2021/03/17	3	66.00	0	0.00	65.40	3	1,410	0.21%
2021/03/12	3	64.30	0	0.00	64.40	3	1,536	0.20%
2021/03/10	0	0.00	1	65.00	64.80	-1	1,670	-0.06%
2021/03/09	1	63.80	0	0.00	64.00	1	1,926	0.05%
2021/03/08	13	62.90	13	63.55	62.90	0	1,935	0.00%
2021/03/05	0	0.00	1	63.40	63.20	-1	1,955	-0.05%
2021/02/22	5	64.70	5	65.10	64.80	0	2,074	0.00%
2021/02/19	1	64.60	4	64.33	64.60	-3	2,072	-0.14%
2021/02/18	0	0.00	1	63.90	63.70	-1	2,082	-0.05%
2021/02/03	1	61.60	0	0.00	61.20	1	2,185	0.05%
2021/02/02	2	61.10	2	60.90	61.00	0	2,199	0.00%
2021/02/01	2	59.60	2	59.75	59.80	0	2,228	0.00%
2021/01/29	0	0.00	16.1	60.61	60.50	-16.1	2,249	-0.72%
2021/01/27	0	0.00	0.1	63.80	62.80	-0.1	2,275	0.00%
2021/01/25	2	63.45	0	0.00	63.20	2	2,267	0.09%
2021/01/22	4	63.80	0.1	63.70	64.00	3.9	2,266	0.17%
2021/01/21	1	64.60	3	63.43	63.00	-2	2,267	-0.09%
2021/01/20	3	65.73	0	0.00	63.80	3	2,256	0.13%
2021/01/19	1	67.80	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.60	0	0.00	67.70	1	2,223	0.04%
2021/01/15	2	69.35	0	0.00	69.10	2	2,205	0.09%
2021/01/14	10	69.20	18	69.54	69.20	-8	2,162	-0.37%
2021/01/13	8	68.46	0	0.00	69.10	8	2,113	0.38%
2021/01/08	1	68.20	0	0.00	67.90	1	2,109	0.05%
2021/01/07	1	68.50	0	0.00	68.10	1	2,131	0.05%
2021/01/06	2	70.60	0	0.00	68.00	2	2,126	0.09%
2021/01/04	3	70.17	0	0.00	70.50	3	2,072	0.14%
2020/12/31	3	69.70	0	0.00	69.70	3	2,062	0.15%
2020/12/29	0	0.00	1	70.40	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	1	70.80	70.10	-1	2,007	-0.05%
2020/12/24	1	68.90	1	68.90	68.70	0	1,969	0.00%
2020/12/23	6	68.52	1	68.30	68.40	5	1,970	0.25%
2020/12/18	0	0.00	2	70.70	70.40	-2	1,957	-0.10%
2020/12/17	0	0.00	3	70.63	70.20	-3	1,941	-0.15%
2020/12/16	3	70.50	0	0.00	70.60	3	1,879	0.16%
2020/12/15	1	68.60	0	0.00	67.00	1	1,828	0.05%
2020/12/11	1	68.90	3	68.40	68.60	-2	1,823	-0.11%
2020/12/10	5	70.98	8	70.40	70.40	-3	1,788	-0.17%
2020/12/09	0.3	72.30	1	73.30	72.30	-0.7	1,749	-0.04%
2020/12/08	1	72.30	0	0.00	72.00	1	1,701	0.06%
2020/12/07	5	72.08	2	72.20	71.60	3	1,676	0.18%
2020/12/04	2	73.25	6	72.70	73.40	-4	1,624	-0.25%
2020/12/03	14	73.47	10	74.70	73.00	4	1,554	0.26%
2020/12/02	0	0.00	8	70.60	70.30	-8	1,299	-0.62%
2020/12/01	3	69.60	1	70.40	70.50	2	1,301	0.15%
2020/11/30	6	70.27	1	70.10	69.80	5	1,299	0.38%
2020/11/27	1	68.90	2	68.60	68.70	-1	1,285	-0.08%
2020/11/25	0	0.00	3	67.73	66.90	-3	1,290	-0.23%
2020/11/20	1	69.30	0	0.00	69.40	1	1,359	0.07%
2020/11/12	0	0.00	1	69.10	68.20	-1	1,603	-0.06%
2020/11/11	4	68.95	1	68.90	68.90	3	1,628	0.18%
2020/11/10	1	66.60	1	67.20	67.10	0	1,683	0.00%
2020/11/09	2	67.40	2	67.60	67.50	0	1,852	0.00%
2020/11/06	4	66.90	7	67.24	66.60	-3	1,846	-0.16%
2020/10/27	0	0.00	1	65.50	65.50	-1	1,946	-0.05%
2020/10/26	7	66.79	1	67.20	66.60	6	1,968	0.30%
2020/10/23	0	0.00	1	65.90	65.60	-1	1,964	-0.05%
2020/10/20	0	0.00	5	66.00	65.00	-5	2,105	-0.24%
2020/10/16	7	66.47	6	67.30	66.10	1	2,181	0.05%
2020/10/15	4	66.80	1	65.50	66.80	3	2,187	0.14%
2020/10/14	0	0.00	1	65.40	65.00	-1	2,179	-0.05%
2020/09/23	1	64.90	1	64.60	64.30	0	3,775	0.00%
2020/09/16	0	0.00	1	66.10	65.60	-1	4,210	-0.02%
2020/09/15	1	65.20	0	0.00	65.20	1	4,262	0.02%
2020/09/10	3	64.43	1	64.50	63.90	2	4,651	0.04%
2020/09/09	2	64.35	2	64.50	64.70	0	4,766	0.00%
2020/09/08	1	64.00	1	64.00	64.00	0	4,783	0.00%
2020/09/04	0	0.00	1	65.00	65.40	-1	4,891	-0.02%
2020/09/03	1	64.30	0	0.00	64.30	1	4,972	0.02%
2020/09/02	1	65.00	0	0.00	65.00	1	5,011	0.02%
2020/09/01	0	0.00	1	63.10	64.50	-1	5,043	-0.02%
2020/08/31	1	63.80	2	64.10	63.80	-1	5,165	-0.02%
2020/08/28	1	63.40	0	0.00	63.40	1	5,187	0.02%
2020/08/27	1	66.30	1	65.00	64.90	0	5,169	0.00%
2020/08/25	0	0.00	1	66.20	65.90	-1	5,215	-0.02%
2020/08/24	1	64.50	0	0.00	65.00	1	5,198	0.02%
2020/08/20	1	61.20	1	61.60	61.20	0	5,211	0.00%
2020/08/17	2	71.25	0	0.00	70.60	2	5,078	0.04%
2020/08/14	12	72.95	10	74.40	72.30	2	5,084	0.04%
2020/08/13	4	72.85	3	74.43	75.20	1	4,989	0.02%
2020/08/12	0	0.00	1	71.70	71.30	-1	4,852	-0.02%
2020/08/11	1	71.20	6	70.33	70.00	-5	4,916	-0.10%
2020/08/10	3	72.80	2	72.35	71.90	1	4,986	0.02%
2020/08/06	1	72.60	0	0.00	72.40	1	5,115	0.02%
2020/08/05	1	71.70	1	72.10	72.30	0	5,220	0.00%
2020/08/04	2	71.05	5	71.56	72.30	-3	5,352	-0.06%
2020/07/28	4	68.00	0	0.00	67.60	4	5,573	0.07%
2020/07/24	1	72.00	0	0.00	71.10	1	5,618	0.02%
2020/07/22	1	73.60	1	73.20	73.20	0	5,631	0.00%
2020/07/20	1	72.30	0	0.00	72.90	1	5,784	0.02%
2020/07/15	2	73.45	4	73.05	72.50	-2	5,855	-0.03%
2020/07/13	3	78.40	5	78.60	78.60	-2	6,048	-0.03%
2020/07/10	1	77.50	0	0.00	77.20	1	6,034	0.02%
2020/07/08	1	83.50	1	82.30	82.20	0	5,996	0.00%
2020/07/07	3	85.13	5	83.74	81.50	-2	5,897	-0.03%
2020/07/06	0	0.00	4	78.98	83.90	-4	5,641	-0.07%
2020/07/03	1	75.00	2	77.00	76.30	-1	5,491	-0.02%
2020/07/02	3	75.60	2	75.70	75.40	1	5,479	0.02%
2020/07/01	1	74.50	8	74.29	74.00	-7	5,378	-0.13%
2020/06/30	6	74.90	6	74.83	74.80	0	5,415	0.00%
2020/06/29	1	73.00	0	0.00	73.50	1	5,400	0.02%
2020/06/24	0	0.00	5	72.36	73.30	-5	5,324	-0.09%
2020/06/23	7	72.04	2	71.90	71.60	5	5,312	0.09%
2020/06/22	1	72.10	6	71.57	71.50	-5	5,314	-0.09%
2020/06/19	0	0.00	2	72.75	71.50	-2	5,331	-0.04%
2020/06/18	5	72.00	7	72.07	72.50	-2	5,214	-0.04%
2020/06/17	19	71.51	7	71.06	71.20	12	5,145	0.23%
2020/06/16	3	70.27	1	70.70	71.30	2	5,094	0.04%
2020/06/15	0	0.00	9	68.19	67.30	-9	5,140	-0.18%
2020/06/12	0	0.00	1	68.40	69.20	-1	5,227	-0.02%
2020/06/11	2	68.75	2	69.65	68.50	0	5,304	0.00%
2020/06/10	2	70.80	7	70.66	71.90	-5	5,330	-0.09%
2020/06/09	7	69.07	3	69.80	68.70	4	5,383	0.07%
2020/06/08	2	70.25	0	0.00	70.00	2	5,480	0.04%
2020/06/05	9	71.00	11	71.21	70.00	-2	5,555	-0.04%
2020/06/03	4	68.70	0	0.00	68.30	4	5,647	0.07%
2020/06/02	2	68.70	0	0.00	68.10	2	5,711	0.04%
2020/06/01	0	0.00	4	67.38	67.40	-4	5,862	-0.07%
2020/05/27	4	64.90	0	0.00	64.70	4	6,431	0.06%
2020/05/22	3	64.10	8	63.41	63.20	-5	6,708	-0.07%
2020/05/21	1	65.40	1	65.50	65.60	0	6,854	0.00%
2020/05/19	1	62.90	0	0.00	64.00	1	7,150	0.01%
2020/05/18	2	64.30	1	62.10	62.20	1	7,510	0.01%
2020/05/15	2	65.25	0	0.00	65.20	2	7,514	0.03%
2020/05/14	1	68.30	11	68.07	67.70	-10	7,621	-0.13%
2020/05/13	15	69.93	0	0.00	69.80	15	7,779	0.19%
2020/05/12	5	71.66	66	71.20	71.90	-61	7,946	-0.77%
2020/05/11	10	71.53	12	72.20	73.30	-2	7,894	-0.03%
2020/05/08	3	69.17	2	70.05	69.00	1	7,756	0.01%
2020/05/07	61	69.64	3	69.13	69.00	58	7,743	0.75%
2020/05/06	3	68.37	2	68.90	67.90	1	7,728	0.01%
2020/05/05	3	68.30	4	68.35	68.30	-1	7,786	-0.01%
2020/05/04	3	68.40	0	0.00	68.10	3	7,737	0.04%
2020/04/30	1	71.20	2	71.10	71.00	-1	7,680	-0.01%
2020/04/29	6	72.02	8	72.64	72.00	-2	7,698	-0.03%
2020/04/24	1	70.10	12	71.17	71.20	-11	7,856	-0.14%
2020/04/23	40	71.12	32	71.58	70.20	8	7,850	0.10%
2020/04/22	3	67.33	17	67.43	69.40	-14	7,763	-0.18%
2020/04/21	15	69.05	3	69.57	68.10	12	7,985	0.15%
2020/04/20	8	68.44	1	69.50	70.10	7	8,247	0.08%
2020/04/17	4	68.55	2	69.80	68.10	2	8,227	0.02%
2020/04/16	5	69.10	9	69.89	69.10	-4	8,160	-0.05%
2020/04/15	2	67.40	4	68.53	67.40	-2	8,081	-0.02%
2020/04/14	8	67.95	0	0.00	67.50	8	8,076	0.10%
2020/04/13	7	67.74	6	66.13	67.80	1	8,094	0.01%
2020/04/09	7	64.94	7	64.90	64.40	0	8,328	0.00%
2020/04/08	1	63.50	1	64.10	64.50	0	8,414	0.00%
2020/04/07	1	64.00	3	64.47	63.80	-2	8,783	-0.02%
2020/04/06	1	61.40	1	62.00	62.00	0	9,005	0.00%
2020/04/01	3	61.40	1	60.70	60.70	2	9,039	0.02%
2020/03/30	1	56.90	1	57.30	58.10	0	8,929	0.00%
2020/03/26	2	58.75	2	57.50	59.60	0	8,910	0.00%
2020/03/25	1	60.40	1	60.70	58.80	0	8,919	0.00%
2020/03/24	1	58.50	1	59.30	58.10	0	8,843	0.00%
2020/03/20	0	0.00	2	57.20	57.50	-2	8,748	-0.02%
2020/03/19	3	57.33	3	52.77	52.30	0	8,671	0.00%
2020/03/18	2	62.00	0	0.00	57.70	2	8,507	0.02%
2020/03/17	0	0.00	2	60.55	60.30	-2	8,400	-0.02%
2020/03/16	4	61.78	5	60.48	59.00	-1	8,292	-0.01%
2020/03/13	4	59.90	2	61.50	62.50	2	8,181	0.02%
2020/03/12	88	68.40	4	66.70	65.10	84	8,027	1.05%
2020/03/11	3	72.97	91	72.25	71.80	-88	7,874	-1.12%
2020/03/10	5	74.44	1	72.60	75.50	4	7,745	0.05%
2020/03/09	0	0.00	30	74.00	73.50	-30	7,615	-0.39%
2020/03/06	1	79.10	0	0.00	77.70	1	7,475	0.01%
2020/03/05	1	79.20	2	79.05	78.80	-1	7,385	-0.01%
2020/03/04	5	76.80	3	77.10	78.00	2	7,171	0.03%
2020/03/03	44	76.98	21	77.96	77.50	23	7,036	0.33%
2020/03/02	1	74.80	2	73.85	74.80	-1	6,694	-0.01%
2020/02/27	0	0.00	1	70.50	70.20	-1	6,501	-0.02%
2020/02/26	5	73.50	0	0.00	73.60	5	6,356	0.08%
2020/02/25	3	73.77	1	73.70	74.00	2	6,251	0.03%
2020/02/24	3	75.70	2	76.90	74.30	1	6,126	0.02%
2020/02/21	0	0.00	2	75.70	75.00	-2	5,938	-0.03%
2020/02/20	4	74.88	6	75.23	74.60	-2	5,748	-0.03%
2020/02/19	4	75.77	31	72.61	75.50	-27	5,561	-0.49%
2020/02/18	0	0.00	69	72.42	70.80	-69	5,160	-1.34%
2020/02/17	2	72.15	6	72.47	72.00	-4	5,092	-0.08%
2020/02/14	99	71.47	5	70.68	72.00	94	4,891	1.92%
2020/02/13	3	69.87	35	69.27	68.00	-32	4,680	-0.68%
2020/02/12	2	66.40	7	64.97	66.40	-5	4,433	-0.11%
2020/02/11	1	62.70	0	0.00	63.20	1	4,358	0.02%
2020/02/10	0	0.00	1	62.60	61.70	-1	4,343	-0.02%
2020/02/07	3	63.87	38	63.53	63.30	-35	4,324	-0.81%
2020/02/06	64	64.69	2	64.10	64.70	62	4,301	1.44%
2020/02/05	0	0.00	1	62.90	62.40	-1	4,230	-0.02%
2020/02/04	2	63.55	1	62.60	63.90	1	4,208	0.02%
2020/02/03	1	60.30	1	60.00	61.60	0	4,152	0.00%
2020/01/31	6	65.27	5	65.50	64.00	1	4,069	0.02%
2020/01/30	16	65.86	1	66.30	65.00	15	4,001	0.37%
2020/01/20	4	72.85	17	72.58	72.20	-13	3,925	-0.33%
2020/01/17	2	70.65	0	0.00	70.70	2	3,771	0.05%
2020/01/16	4	70.70	1	70.00	70.00	3	3,716	0.08%
2020/01/15	8	71.65	13	71.53	71.20	-5	3,655	-0.14%
2020/01/14	19	70.07	23	70.26	70.30	-4	3,367	-0.12%
2020/01/13	1	65.50	0	0.00	65.90	1	3,023	0.03%
2020/01/10	6	65.57	53	65.09	65.10	-47	2,988	-1.57%
2020/01/09	59	66.75	0	0.00	66.50	59	2,937	2.01%
2020/01/08	3	65.17	1	65.30	64.00	2	2,791	0.07%
2020/01/07	1	66.00	0	0.00	64.70	1	2,713	0.04%
2020/01/06	4	68.50	2	69.15	66.50	2	2,594	0.08%
2020/01/03	3	66.17	3	66.30	67.70	0	2,359	0.00%
2020/01/02	8	68.19	3	67.83	67.70	5	2,208	0.23%
2019/12/31	5	65.72	21	66.60	67.50	-16	2,030	-0.79%
2019/12/30	6	63.67	9	63.51	65.30	-3	1,599	-0.19%
2019/12/20	0	0.00	4	56.50	56.10	-4	1,028	-0.39%
2019/12/19	0	0.00	1	54.30	54.10	-1	968	-0.10%
2019/12/12	1	53.10	0	0.00	52.90	1	990	0.10%
2019/11/29	2	52.50	0	0.00	52.40	2	1,290	0.16%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/27	1	53.00	1	53.20	53.00	0	1,318	0.00%
2019/11/26	1	52.60	0	0.00	52.60	1	1,323	0.08%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/12	1	52.30	0	0.00	52.20	1	1,543	0.06%
2019/11/04	1	57.90	0	0.00	57.00	1	1,509	0.07%
2019/10/29	1	57.40	2	56.30	56.10	-1	1,499	-0.07%
2019/10/28	1	56.60	0	0.00	57.30	1	1,487	0.07%
2019/10/18	0	0.00	0.1	54.30	54.10	-0.1	1,562	-0.01%
2019/10/16	0	0.00	1	53.80	53.30	-1	1,550	-0.06%
2019/10/14	1	53.80	1	53.70	53.30	0	1,600	0.00%
2019/10/08	13	53.60	0	0.00	53.50	13	1,670	0.78%
2019/10/03	0	0.00	1	54.60	54.80	-1	1,726	-0.06%
2019/10/02	2	55.75	1	55.50	55.40	1	1,741	0.06%
2019/09/26	0	0.00	1	56.80	56.70	-1	1,917	-0.05%
2019/09/19	0	0.00	1	56.90	56.80	-1	2,020	-0.05%
2019/09/12	0	0.00	1	57.40	57.40	-1	2,107	-0.05%
2019/09/10	0	0.00	2	56.70	57.00	-2	2,140	-0.09%
2019/09/09	4	57.75	3	57.53	57.50	1	2,130	0.05%
2019/09/06	12	60.64	6	60.00	59.60	6	2,118	0.28%
2019/09/05	2	59.80	2	58.80	59.80	0	2,017	0.00%
2019/09/03	1	58.90	1	57.70	58.00	0	1,993	0.00%
2019/08/27	1	56.80	1	57.10	56.90	0	2,052	0.00%
2019/08/26	10	56.33	10	56.20	56.00	0	2,074	0.00%
2019/08/23	4	57.58	1	58.40	58.40	3	2,051	0.15%
2019/08/22	1	58.40	1	57.90	58.10	0	2,022	0.00%
2019/08/21	6	56.77	6	58.40	58.40	0	1,951	0.00%
2019/08/15	1	54.10	1	54.30	54.30	0	1,883	0.00%
2019/08/13	0	0.00	2	54.60	54.50	-2	1,892	-0.11%
2019/08/08	0	0.00	2	52.65	52.80	-2	1,899	-0.11%
2019/08/07	2	52.10	0	0.00	51.70	2	1,907	0.10%
2019/08/02	11	55.33	11	55.00	54.80	0	1,914	0.00%
2019/08/01	1	56.70	1	56.90	56.70	0	1,918	0.00%
2019/07/31	0	0.00	4	56.20	56.30	-4	1,923	-0.21%
2019/07/30	10	56.20	30	56.28	55.80	-20	1,925	-1.04%
2019/07/29	20	57.10	57	57.20	57.10	-37	1,920	-1.93%
2019/07/26	24	58.18	4	57.90	57.90	20	1,915	1.04%
2019/07/25	8	58.25	2	58.80	58.80	6	1,913	0.31%
2019/07/24	32	58.77	0	0.00	58.60	32	1,900	1.68%
2019/07/23	0	0.00	1	58.30	58.20	-1	1,878	-0.05%
2019/07/22	0	0.00	6	55.90	56.20	-6	1,842	-0.33%
2019/07/19	1	55.30	1	55.10	55.30	0	1,829	0.00%
2019/07/17	0	0.00	1	56.40	56.10	-1	1,834	-0.05%
2019/07/16	2	57.30	0	0.00	56.80	2	1,890	0.11%
2019/07/15	1	59.50	1	59.40	59.80	0	1,844	0.00%
2019/07/09	0	0.00	2	58.50	57.50	-2	1,762	-0.11%
2019/07/08	1	59.40	2	59.70	59.50	-1	1,740	-0.06%
2019/07/05	2	59.45	2	59.20	59.20	0	1,736	0.00%
2019/07/03	4	59.55	1	58.90	60.00	3	1,700	0.18%
2019/07/02	3	56.63	2	57.55	58.70	1	1,566	0.06%
2019/07/01	0	0.00	1	55.70	56.10	-1	1,477	-0.07%
2019/06/27	1	53.60	1	54.10	54.10	0	1,467	0.00%
2019/06/24	5	56.10	0	0.00	55.40	5	1,475	0.34%
2019/06/17	0	0.00	1	55.40	54.80	-1	1,402	-0.07%
2019/06/14	1	56.10	1	55.20	55.50	0	1,414	0.00%
2019/06/11	1	54.50	0	0.00	53.70	1	1,346	0.07%
2019/06/05	1	55.00	1	56.30	56.20	0	1,348	0.00%
2019/05/28	0	0.00	3	51.10	51.40	-3	1,308	-0.23%
2019/05/27	3	49.97	0	0.00	50.10	3	1,350	0.22%
2019/05/24	2	50.80	0	0.00	50.80	2	1,376	0.15%
2019/05/17	0	0.00	1	53.30	53.10	-1	1,855	-0.05%
2019/05/16	4	54.60	0	0.00	54.20	4	1,905	0.21%
2019/05/15	1	57.20	2	57.05	56.80	-1	1,934	-0.05%
2019/05/08	3	60.70	0	0.00	60.90	3	1,923	0.16%
2019/05/06	5	62.80	0	0.00	62.90	5	1,922	0.26%
2019/05/03	1	65.30	1	65.20	65.10	0	1,910	0.00%
2019/04/30	2	64.00	0	0.00	65.40	2	1,900	0.11%
2019/04/29	0	0.00	1	64.40	64.70	-1	1,904	-0.05%
2019/04/22	3	70.10	7	70.24	70.00	-4	1,925	-0.21%
2019/04/17	1	69.20	1	69.30	68.80	0	2,153	0.00%
2019/04/16	0	0.00	1	68.90	69.10	-1	2,155	-0.05%
2019/04/11	2	68.75	7	68.01	67.70	-5	2,191	-0.23%
2019/04/09	1	69.50	3	69.47	69.60	-2	2,218	-0.09%
2019/04/08	1	69.00	1	68.80	68.70	0	2,297	0.00%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	1	68.80	68.70	-1	2,307	-0.04%
2019/04/01	4	67.65	0	0.00	67.50	4	2,304	0.17%
2019/03/29	0	0.00	1	68.40	68.20	-1	2,283	-0.04%
2019/03/28	3	68.30	6	67.70	67.60	-3	2,286	-0.13%
2019/03/27	1	69.60	1	69.50	69.40	0	2,271	0.00%
2019/03/25	2	70.60	0	0.00	70.40	2	2,324	0.09%
2019/03/22	1	72.60	1	72.00	72.10	0	2,356	0.00%
2019/03/21	1	73.90	1	74.00	73.70	0	2,346	0.00%
2019/03/20	2	74.05	0	0.00	73.50	2	2,353	0.08%
2019/03/19	1	74.90	4	74.78	74.10	-3	2,387	-0.13%
2019/03/18	3	74.47	2	74.50	74.40	1	2,378	0.04%
2019/03/15	1	73.20	2	73.60	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	2	73.20	73.10	-2	2,369	-0.08%
2019/03/13	1	72.20	0	0.00	72.80	1	2,425	0.04%
2019/03/12	1	72.40	0	0.00	72.20	1	2,510	0.04%
2019/03/07	0	0.00	9	70.91	70.90	-9	2,638	-0.34%
2019/03/06	4	72.30	0	0.00	72.30	4	2,648	0.15%
2019/03/05	1	74.10	0	0.00	73.00	1	2,655	0.04%
2019/03/04	1	73.30	0	0.00	73.50	1	2,684	0.04%
2019/02/27	1	73.20	1	72.70	72.90	0	2,685	0.00%
2019/02/26	2	75.05	2	77.30	74.70	0	2,667	0.00%
2019/02/25	0	0.00	5	75.90	75.90	-5	2,679	-0.19%
2019/02/22	2	76.10	6	75.37	75.10	-4	2,665	-0.15%
2019/02/21	19	75.63	2	76.55	74.70	17	2,633	0.65%
2019/02/20	1	74.20	2	71.50	76.50	-1	2,433	-0.04%
2019/02/19	0	0.00	2	69.95	69.60	-2	2,264	-0.09%
2019/02/18	1	68.60	1	68.80	69.00	0	2,262	0.00%
2019/02/15	2	69.10	2	69.95	69.00	0	2,256	0.00%
2019/02/14	1	68.70	5	69.00	68.70	-4	2,197	-0.18%
2019/02/13	1	66.90	0	0.00	67.20	1	2,153	0.05%
2019/02/12	3	68.17	1	67.80	68.00	2	2,141	0.09%
2019/01/28	2	67.10	9	66.72	66.70	-7	2,083	-0.34%
2019/01/25	2	65.60	4	65.83	66.10	-2	2,071	-0.10%
2019/01/24	7	65.34	8	65.18	65.00	-1	2,069	-0.05%
2019/01/23	5	65.04	7	65.50	65.80	-2	2,067	-0.10%
2019/01/22	14	65.29	15	65.36	65.10	-1	2,060	-0.05%
2019/01/21	0	0.00	18	66.93	66.70	-18	2,048	-0.88%
2019/01/18	10	66.79	12	66.77	66.60	-2	2,044	-0.10%
2019/01/17	20	68.23	25	67.63	67.40	-5	2,034	-0.25%
2019/01/16	2	69.70	4	69.80	69.40	-2	2,013	-0.10%
2019/01/15	3	69.67	0	0.00	69.50	3	1,999	0.15%
2019/01/14	0	0.00	1	69.20	68.30	-1	1,972	-0.05%
2019/01/11	12	69.35	0	0.00	68.80	12	1,960	0.61%
2019/01/10	5	68.10	15	69.31	69.60	-10	1,870	-0.53%
2019/01/09	1	67.90	17	69.65	68.60	-16	1,826	-0.88%
2019/01/08	3	66.37	0	0.00	66.00	3	1,651	0.18%
2019/01/07	3	65.17	0	0.00	65.50	3	1,644	0.18%
2019/01/04	0	0.00	2	63.35	63.70	-2	1,651	-0.12%
2019/01/03	20	66.57	5	66.22	65.10	15	1,643	0.91%
2019/01/02	36	66.67	0	0.00	66.20	36	1,609	2.24%
2018/12/27	2	67.40	0	0.00	66.00	2	1,569	0.13%
2018/12/26	1	65.10	0	0.00	65.80	1	1,481	0.07%
2018/12/25	1	63.80	0	0.00	64.30	1	1,457	0.07%
2018/12/24	3	63.80	6	65.32	65.20	-3	1,440	-0.21%
2018/12/20	2	62.15	0	0.00	62.80	2	1,418	0.14%
2018/12/19	5	64.80	0	0.00	64.60	5	1,403	0.36%
2018/12/18	1	67.80	2	67.45	65.60	-1	1,390	-0.07%
2018/12/17	2	67.20	22	66.52	67.20	-20	1,321	-1.51%
2018/12/14	0	0.00	5	64.50	64.30	-5	1,279	-0.39%
2018/12/13	0	0.00	1	64.00	64.50	-1	1,270	-0.08%
2018/12/12	24	64.45	3	65.43	64.80	21	1,253	1.67%
2018/12/07	0	0.00	6	62.17	62.10	-6	1,201	-0.50%
2018/12/06	2	64.90	2	62.00	61.60	0	1,177	0.00%
2018/12/05	10	68.18	4	67.05	66.90	6	1,121	0.54%
2018/12/04	2	69.90	1	70.00	67.90	1	1,048	0.10%
2018/12/03	1	64.60	11	65.21	64.70	-10	984	-1.02%
2018/11/29	6	64.37	2	65.90	63.80	4	901	0.44%
2018/11/28	6	64.00	6	64.83	64.80	0	883	0.00%
2018/11/27	3	64.93	7	65.31	64.60	-4	868	-0.46%
2018/11/26	1	62.50	1	62.30	62.20	0	829	0.00%
2018/11/23	5	62.10	5	61.50	62.20	0	825	0.00%
2018/11/22	12	63.72	7	65.34	62.30	5	807	0.62%
2018/11/21	8	60.61	37	61.18	61.30	-29	759	-3.82%
2018/11/20	27	60.83	7	60.24	60.50	20	739	2.70%
2018/11/19	20	57.95	0	0.00	59.60	20	682	2.93%
2018/11/15	1	53.90	1	52.50	52.90	0	650	0.00%
2018/10/31	3	53.50	0	0.00	53.90	3	760	0.39%
2018/10/15	3	55.57	0	0.00	56.80	3	829	0.36%
2018/10/12	2	53.40	6	53.63	54.40	-4	829	-0.48%
2018/10/11	2	53.70	0	0.00	53.30	2	829	0.24%
2018/09/21	1	67.10	0	0.00	67.80	1	818	0.12%
2018/09/07	1	64.80	0	0.00	65.20	1	801	0.12%
2018/08/21	0	0.00	1	72.00	72.10	-1	826	-0.12%
2018/08/16	1	76.00	0	0.00	76.00	1	791	0.13%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/16	1	103.50	0	0.00	103.00	1	835	0.12%
2018/06/15	0	0.00	2	109.75	110.00	-2	1,105	-0.18%
2018/06/05	0	0.00	1	108.50	109.00	-1	1,081	-0.09%
2018/06/04	4	110.13	3	110.50	109.50	1	1,076	0.09%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/11	1	102.00	1	100.00	100.00	0	1,176	0.00%
2018/05/10	0	0.00	1	101.50	101.50	-1	1,199	-0.08%
2018/05/09	2	102.25	0	0.00	102.50	2	1,216	0.16%
2018/05/04	1	99.20	0	0.00	99.30	1	1,214	0.08%
2018/04/30	1	101.00	0	0.00	104.50	1	1,211	0.08%
2018/04/27	1	99.80	0	0.00	100.00	1	1,209	0.08%
2018/04/19	1	114.00	0	0.00	114.50	1	1,180	0.08%
2018/04/17	5	118.50	5	120.00	119.50	0	1,132	0.00%
2018/04/12	0	0.00	3	122.33	124.00	-3	1,131	-0.27%
2018/04/11	0	0.00	3	118.83	120.00	-3	1,085	-0.28%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/04/02	1	112.00	0	0.00	111.50	1	1,218	0.08%
2018/03/29	1	112.50	0	0.00	111.50	1	1,287	0.08%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/19	0.6	118.50	0	0.00	118.50	0.6	1,474	0.04%
2018/02/21	0	0.00	2	121.50	122.00	-2	2,858	-0.07%
2018/02/06	3	115.50	0	0.00	113.50	3	2,810	0.11%
2018/02/05	1	125.00	1	125.00	125.00	0	2,761	0.00%
2018/02/02	1	129.00	0	0.00	129.00	1	2,751	0.04%
2018/01/26	11	129.00	0	0.00	128.50	11	2,716	0.40%
2018/01/17	10	132.50	0	0.00	131.00	10	2,906	0.34%
2018/01/16	10	133.50	0	0.00	134.00	10	2,913	0.34%
2018/01/10	14	126.50	45.2	126.31	127.00	-31.2	3,083	-1.01%
2018/01/09	0	0.00	1	129.00	128.50	-1	3,069	-0.03%
2018/01/08	1	129.00	0	0.00	128.00	1	3,062	0.03%
2018/01/04	0	0.00	1	133.00	134.00	-1	3,046	-0.03%
2018/01/02	0	0.00	1	132.50	133.00	-1	2,998	-0.03%