• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    140張
  • 產業
    上市 電子零組件類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維熹 (3501)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003161.6562.30-31523-5.93%
2024/12/0900.001063.6063.50-10519-1.92%
2024/12/061064.0000.0063.70105191.92%
2024/12/053164.9200.0064.80315136.04%
2024/12/041164.181164.6964.5005060.00%
2024/11/2800.00363.1064.00-3510-0.59%
2024/11/27364.0000.0064.0035080.59%
2024/11/2500.00565.4865.60-5491-1.02%
2024/11/2200.001064.1864.20-10477-2.09%
2024/11/21361.401062.0062.20-7452-1.55%
2024/11/201061.3700.0061.40104522.21%
2024/11/19561.10361.5061.5024490.45%
2024/11/181060.65960.8360.9014500.22%
2024/11/15461.5000.0061.3044490.89%
2024/11/121361.83861.9061.6054531.10%
2024/11/0700.003364.9066.30-33412-7.99%
2024/11/061661.4600.0061.30163674.35%
2024/11/01462.8000.0063.1043811.05%
2024/10/2300.00563.6863.00-5386-1.29%
2024/10/1700.00763.2163.40-7413-1.69%
2024/10/16762.7600.0062.6074201.67%
2024/10/15963.001462.7962.60-5425-1.17%
2024/10/1400.001062.7062.90-10427-2.34%
2024/10/113463.112762.7762.8074311.62%
2024/10/0900.003066.0766.00-30426-7.04%
2024/10/081866.1800.0066.30184573.93%
2024/10/07667.201267.2567.00-6462-1.30%
2024/10/041266.8500.0066.70124702.55%
2024/10/01768.4000.0068.1074691.49%
2024/09/30770.0000.0069.0074691.49%
2024/09/2600.002471.4071.70-24469-5.12%
2024/09/25969.71269.9070.0074651.50%
2024/09/24269.4000.0069.7024780.42%
2024/09/2300.00270.1069.90-2491-0.41%
2024/09/20569.60369.7070.0025160.39%
2024/09/19569.7000.0069.7055220.96%
2024/09/181069.641069.0069.7005240.00%
2024/09/161069.071069.9371.0005230.00%
2024/09/1300.00467.8568.70-4524-0.76%
2024/09/12565.60967.1267.60-4531-0.75%
2024/09/111065.452565.4565.20-15533-2.81%
2024/09/101066.10565.5065.7055430.92%
2024/09/09266.201066.0566.40-8551-1.45%
2024/09/06667.2200.0067.1066001.00%
2024/09/05968.50168.3068.0086261.28%
2024/09/04667.87868.6367.90-2633-0.32%
2024/08/301571.4100.0071.00156312.37%
2024/08/2800.002070.9671.10-20631-3.17%
2024/08/27569.9000.0070.0056270.80%
2024/08/22671.2000.0071.0066430.93%
2024/08/21672.8300.0072.1066430.93%
2024/08/191573.10274.2072.70136502.00%
2024/08/16473.75872.8574.20-4650-0.61%
2024/08/15871.4300.0071.6086471.24%
2024/08/14772.911772.2871.90-10651-1.54%
2024/08/132071.381071.6571.90106511.53%
2024/08/1200.001372.5874.50-13645-2.01%
2024/08/09471.00671.7071.30-2647-0.31%
2024/08/08570.301469.7170.00-9651-1.38%
2024/08/07767.4000.0068.0076641.05%
2024/08/06763.70761.8463.9006810.00%
2024/08/05667.10664.0063.3006940.00%
2024/08/02669.50668.8068.5006950.00%
2024/08/0100.001870.4871.20-18701-2.57%
2024/07/31469.1800.0069.2047110.56%
2024/07/301968.7600.0069.50197192.64%
2024/07/2600.00568.7069.80-5738-0.68%
2024/07/231769.023068.9369.00-13738-1.76%
2024/07/1500.001574.5774.70-15715-2.10%
2024/07/12573.362173.6673.60-16721-2.22%
2024/07/1100.001075.4074.60-10726-1.38%
2024/07/105574.3400.0074.20557277.56%
2024/07/0900.002378.3378.90-23705-3.26%
2024/07/08577.0000.0076.7057110.70%
2024/07/04878.6400.0078.6087221.11%
2024/07/031779.14779.8078.70107191.39%
2024/07/02579.1000.0079.3057140.70%
2024/07/01679.60679.9079.6007100.00%
2024/06/2800.001080.5080.30-10705-1.42%
2024/06/273778.35678.9078.80316944.46%
2024/06/2500.00774.1076.30-7656-1.07%
2024/06/24974.891175.2175.40-2649-0.31%
2024/06/21475.202575.3875.30-21651-3.22%
2024/06/201074.2000.0074.50106511.54%
2024/06/192274.78274.1074.10206533.06%
2024/06/1700.001076.1076.50-10643-1.56%
2024/06/141073.9000.0074.00106331.58%
2024/06/13675.50674.4075.5006210.00%
2024/06/1200.002171.7473.00-21573-3.66%
2024/06/11269.401569.8669.90-13546-2.38%
2024/06/071968.3800.0068.50195393.52%
2024/06/0600.001068.9069.20-10538-1.86%
2024/06/04667.6000.0067.9065351.12%
2024/06/03468.1000.0068.1045380.74%
2024/05/31367.801567.5767.80-12539-2.23%
2024/05/301168.1100.0067.70115402.04%
2024/05/29869.1600.0069.4085381.49%
2024/05/2800.002368.8969.20-23544-4.23%
2024/05/272368.33868.1167.90155382.79%
2024/05/24867.16967.2067.20-1536-0.19%
2024/05/23367.90867.8567.20-5537-0.93%
2024/05/221068.5000.0068.70105341.87%
2024/05/20267.101067.6568.00-8524-1.53%
2024/05/171667.2800.0067.00165203.07%
2024/05/1300.00665.6366.40-6487-1.23%
2024/05/10763.001063.6363.00-3464-0.65%
2024/05/07763.40762.8063.4004040.00%
2024/05/0600.00362.8063.30-3397-0.76%
2024/04/3000.001559.8760.70-15353-4.25%
2024/04/291259.251259.7359.2003420.00%
2024/04/26559.1000.0059.5053381.48%
2024/04/25859.1300.0059.2083352.38%
2024/04/24260.10760.3460.10-5328-1.52%
2024/04/23859.661059.6060.10-2324-0.62%
2024/04/1900.00360.1060.00-3316-0.95%
2024/04/1700.001260.9760.60-12292-4.11%
2024/04/161259.20959.1759.8032791.07%
2024/04/12560.1000.0060.0052531.97%
2024/04/1100.00359.4059.40-3240-1.25%
2024/04/1000.00657.2057.30-6221-2.71%
2024/04/09657.2000.0057.3062182.75%
2024/04/081257.301257.1857.2002160.00%
2024/04/0300.00557.4057.50-5213-2.34%
2024/04/02557.5000.0057.5052132.35%
2024/04/0100.001457.1957.40-14209-6.68%
2024/03/29356.60356.9056.6002050.00%
2024/03/2700.00556.7456.80-5202-2.47%
2024/03/261956.171056.4756.3092004.49%
2024/03/25556.9000.0057.1051942.57%
2024/03/22557.00356.9057.1021891.05%
2024/03/21356.60156.4056.2021821.10%
2024/03/2000.001156.0456.00-11176-6.22%
2024/03/191155.5700.0055.50111726.39%
2024/03/1800.00255.0055.00-2168-1.19%
2024/03/1300.001054.7055.20-10167-5.97%
2024/03/12354.901854.7755.20-15165-9.08%
2024/03/11854.1000.0054.3081624.93%
2024/03/081355.36454.8554.3091595.63%
2024/03/0700.001555.3355.50-15155-9.66%
2024/03/06555.30355.6055.2021501.33%
2024/03/051055.1000.0055.50101486.76%
2024/03/01355.2000.0055.4031392.15%
2024/02/2900.001054.0254.10-10127-7.86%
2024/02/271054.0600.0053.70101238.12%
2024/02/23653.651353.6053.80-7117-5.94%
2024/02/221053.5500.0053.40101148.71%
2024/02/20353.601153.7553.30-8113-7.02%
2024/02/19852.3000.0052.8081087.39%
2024/02/1600.002051.8552.00-20105-18.91%
2024/02/152051.4500.0051.602010119.61%
2024/01/2600.00950.9050.90-999-9.00%
2024/01/25951.0000.0050.909989.10%
2024/01/2400.001151.0051.10-1199-11.01%
2024/01/23150.90651.0050.90-5101-4.92%
2024/01/191650.7000.0050.701610415.35%
2024/01/17550.90550.7050.7001040.00%
2024/01/16251.101050.8051.00-8103-7.71%
2024/01/15851.1800.0051.3081037.75%
2024/01/1000.001051.1051.00-10103-9.65%
2024/01/091051.5000.0051.30101039.68%
2023/12/1900.00251.4051.70-2107-1.86%
2023/12/0700.00151.8051.20-1111-0.90%
2023/12/01351.5000.0051.5031152.60%
2023/11/2900.00351.1051.10-3113-2.64%
2023/11/20350.4000.0050.5031102.71%
2023/11/1700.001050.0050.10-10111-8.98%
2023/11/1500.00150.0050.00-1111-0.90%
2023/11/1000.001049.6549.60-10112-8.89%
2023/11/07149.5500.0049.6511160.86%
2023/11/0600.001049.5049.55-10119-8.36%
2023/11/032049.501049.4549.45101218.25%
2023/10/302149.021548.9548.9061234.85%
2023/10/2500.001049.3549.35-10129-7.71%
2023/10/241049.0700.0049.05101327.57%
2023/10/230.349.4000.0049.200.31370.22%
2023/10/200.249.6500.0049.400.21620.12%
2023/10/1200.00650.2050.30-6199-3.01%
2023/10/113.450.2300.0050.203.42041.64%
2023/10/06450.954.250.9251.00-0.2204-0.10%
2023/10/0500.00150.7050.80-1205-0.49%
2023/09/21149.9000.0050.0012420.41%
2023/09/200.150.5000.0050.500.12440.04%
2023/09/193.151.0900.0051.103.12461.26%
2023/09/1500.00750.7050.80-7249-2.81%
2023/09/140.250.801950.6750.70-18.9250-7.53%
2023/09/132050.3000.0050.40202537.88%
2023/09/1100.001550.0150.10-15267-5.60%
2023/09/0800.00850.3950.20-8268-2.98%
2023/09/07750.30450.6050.6032711.11%
2023/09/06550.6000.0050.6052761.81%
2023/09/05550.50150.5050.7042751.45%
2023/09/041050.6000.0050.70102773.60%
2023/08/2800.001049.3749.15-10288-3.47%
2023/08/2500.00249.7049.65-2291-0.69%
2023/08/24149.50149.7049.8502930.00%
2023/08/231049.3500.0049.80102953.38%
2023/08/0900.003549.3449.30-35306-11.40%
2023/08/01249.0500.0049.3023250.61%
2023/07/311549.171049.7549.2053321.51%
2023/07/2800.001049.6549.65-10331-3.02%
2023/07/2700.003049.4549.65-30337-8.89%
2023/07/253550.12350.7049.95323509.13%
2023/07/24655.02455.1055.1023350.60%
2023/07/21455.1000.0055.4043361.19%
2023/07/20355.5000.0055.3033670.82%
2023/07/112355.4000.0055.00235364.29%
2023/07/102056.2000.0056.30205273.79%
2023/07/0700.00355.9056.50-3531-0.56%
2023/07/0600.004056.5956.70-40529-7.55%
2023/07/051556.17556.9056.20105281.89%
2023/07/041056.1000.0056.80105211.92%
2023/07/032056.0000.0056.10205213.83%
2023/06/26156.001156.6257.20-10529-1.89%
2023/06/2100.003056.1756.40-30529-5.66%
2023/06/202056.421056.2056.20105291.89%
2023/06/192056.8200.0056.80205293.78%
2023/06/161356.99157.4057.10125272.28%
2023/06/1500.001055.7056.20-10515-1.94%
2023/06/14555.901555.8355.60-10517-1.93%
2023/06/13554.90555.2055.3005180.00%
2023/06/121555.1000.0054.90155172.90%
2023/06/091355.8800.0056.00135122.54%
2023/06/08555.901555.8055.70-10512-1.95%
2023/06/071056.2000.0056.40105121.95%
2023/05/3000.001255.2055.20-12514-2.33%
2023/05/2900.00855.0455.00-8515-1.55%
2023/05/261055.401055.0555.0005140.00%
2023/05/25255.30255.6055.5005140.00%
2023/05/24255.30655.6055.60-4514-0.78%
2023/05/231055.5000.0055.50105171.93%
2023/05/22255.6000.0055.6025190.39%
2023/05/19355.30155.7055.4025190.38%
2023/05/1800.00555.5055.70-5517-0.97%
2023/05/1600.001554.3254.70-15509-2.95%
2023/05/151054.1500.0054.20105071.97%
2023/05/122054.8100.0054.90205033.97%
2023/05/1100.002555.3855.10-25499-5.01%
2023/05/10555.9000.0056.1054951.01%
2023/05/092056.2700.0056.40204904.07%
2023/05/031056.4000.0056.40104712.12%
2023/04/28156.20155.6055.6004570.00%
2023/04/26155.4000.0055.9014360.23%
2023/04/2500.00455.7555.10-4421-0.95%
2023/04/21258.251555.1055.10-13375-3.47%
2023/04/20255.25955.5857.60-7299-2.34%
2023/04/19255.002054.8554.30-18230-7.82%
2023/04/181355.191354.8355.0002210.00%
2023/04/173353.8900.0054.003320216.28%
2023/04/141553.6700.0053.60151987.54%
2023/04/131053.902053.7553.70-10196-5.10%
2023/04/1200.00553.9053.90-5193-2.58%
2023/04/10553.3000.0053.3051872.67%
2023/04/07252.701052.8052.90-8182-4.38%
2023/03/31853.1600.0053.2081764.53%
2023/03/302053.1500.0053.102017611.35%
2023/03/2800.002053.0553.40-20178-11.20%
2023/03/2300.00552.9053.00-5169-2.96%
2023/03/222552.6600.0052.702517414.32%
2023/03/16551.403051.2651.10-25182-13.68%
2023/03/15551.42551.9051.7001920.00%
2023/03/14751.0600.0051.5072123.29%
2023/03/13550.8600.0051.2052182.29%
2023/03/101051.3500.0051.60102224.50%
2023/03/0900.002051.9251.70-20224-8.92%
2023/03/072052.0300.0052.00202219.01%
2023/03/0600.001552.4052.00-15220-6.79%
2023/03/03251.80551.9052.00-3216-1.38%
2023/03/02251.402051.5051.40-18213-8.42%
2023/03/011851.0000.0051.20182138.45%
2023/02/24750.9700.0050.9072133.27%
2023/02/231851.1000.0051.20182188.24%
2023/02/21250.901050.8051.00-8218-3.67%
2023/02/20150.5000.0050.5012160.46%
2023/02/17249.8300.0049.8022150.93%
2023/02/16150.0000.0050.0012190.46%
2023/02/15149.9500.0049.9512250.44%
2023/02/14149.8000.0049.8012250.44%
2023/02/13149.5000.0049.5012250.44%
2023/02/10149.7000.0049.7012240.45%
2023/02/09350.0700.0050.0032231.34%
2023/02/08450.1300.0050.2042231.79%
2023/02/0100.001049.9550.20-10217-4.59%
2023/01/311049.6300.0049.75102154.64%
2023/01/1200.00348.9048.80-3209-1.43%
2022/12/2600.00249.8050.00-2202-0.99%
2022/12/22150.2000.0050.2012020.49%
2022/12/16250.85251.4051.1001930.00%
2022/12/14251.80151.6052.0011860.54%
2022/12/13151.6000.0051.5011780.56%
2022/12/1200.003050.2350.70-30172-17.36%
2022/12/091050.6100.0050.70101695.91%
2022/12/08350.57250.7050.8011680.60%
2022/12/07251.30251.3550.0001630.00%
2022/12/062251.67451.6051.801815111.90%
2022/12/05350.4700.0050.4031332.26%
2022/12/02249.6300.0049.8021251.60%
2022/12/01149.0500.0049.0511180.84%
2022/11/2900.00148.4549.05-1111-0.89%
2022/11/2800.00148.7048.80-1109-0.91%
2022/11/2500.00148.7048.80-1108-0.92%
2022/11/2400.00248.7048.80-2107-1.86%
2022/11/23249.10149.0049.1011050.95%
2022/11/22149.0500.0048.9011030.96%
2022/11/21148.7500.0048.9011010.99%
2022/11/15348.2000.0048.153873.44%
2022/11/11146.70147.0046.800800.00%
2022/11/1000.00145.6545.85-174-1.35%
2022/11/07145.8000.0045.801761.31%
2022/11/04145.5000.0045.451761.31%
2022/11/0300.00245.4045.65-276-2.60%
2022/10/20244.8000.0044.602822.43%
2022/10/14244.7000.0044.702822.44%
2022/09/2600.00145.2545.50-171-1.41%
2022/09/15547.0800.0046.905647.78%
2022/08/26145.2000.0045.251541.85%
2022/07/29545.1200.0044.9054411.22%
2022/02/1400.00448.0048.00-4114-3.48%
2022/02/09447.7000.0047.7541153.46%
2022/01/0600.00148.2047.90-1112-0.89%
2022/01/04147.8500.0048.0511100.90%
2021/12/2900.00248.2848.20-2111-1.80%
2021/12/2800.00148.4048.05-1110-0.90%
2021/12/16147.7500.0047.7511170.85%
2021/12/07247.9500.0047.9521131.76%
2021/11/2300.00148.6050.00-197-1.03%
2021/11/1900.003048.1748.10-3087-34.23%
2021/11/1800.003048.1848.55-3086-34.50%
2021/11/171048.1500.0048.20108511.70%
2021/11/161048.1500.0048.20108411.88%
2021/11/1500.002048.0648.10-2084-23.68%
2021/11/11648.2500.0048.456847.12%
2021/11/101448.4000.0048.50148516.39%
2021/11/0800.001048.3848.45-1085-11.71%
2021/11/051048.3500.0048.30108411.77%
2021/11/041048.2300.0048.20108511.70%
2021/11/01148.3000.0048.401851.17%
2021/10/2900.00548.1048.15-585-5.84%
2021/10/28548.2000.0048.305865.81%
2021/10/221047.7600.0047.70109210.84%
2021/10/212047.8800.0047.90209421.21%
2021/10/1200.003047.0247.05-30113-26.55%
2021/10/081047.0500.0047.15101148.76%
2021/10/072046.9300.0047.002011517.25%
2021/10/06446.452046.3346.45-16117-13.65%
2021/10/051646.3900.0046.451611813.52%
2021/10/0100.001046.9546.90-10118-8.41%
2021/09/301047.2500.0047.20101188.47%
2021/07/2600.00150.9051.00-1177-0.56%
2021/07/23150.6000.0050.5011760.57%
2021/07/09150.5000.0051.0012190.46%
2021/07/0800.006050.8351.00-60224-26.69%
2021/07/072051.4000.0051.20202268.82%
2021/07/014051.7000.0052.004024316.45%
2021/03/0200.00156.8056.00-1361-0.28%
2021/01/1400.00154.0054.70-1213-0.47%
2020/06/2300.00046.1546.200110-0.04%
2020/06/0800.00146.3046.65-1138-0.72%
2020/05/2800.00245.0545.00-2142-1.41%
2020/05/22345.1500.0044.8031452.07%
2020/04/1500.00143.9043.90-1152-0.66%
2020/04/1000.00343.2243.10-3152-1.97%
2020/04/09142.35242.7042.70-1151-0.66%
2020/04/08342.6800.0042.6531511.98%
2020/04/07141.4500.0041.8011490.67%
2020/04/06140.4500.0041.0011500.67%
2019/12/1800.00149.7549.75-1100-1.00%
2019/12/05149.4000.0049.401951.05%
2019/11/1500.00649.6049.70-696-6.22%
2019/11/1400.00449.6049.80-495-4.17%
2019/11/12149.3000.0049.501951.05%
2019/10/15148.9000.0049.0011340.75%
2019/10/03149.5000.0049.5011350.74%
2019/09/1600.00149.7549.80-1140-0.71%
2019/09/10249.8300.0049.7521411.42%
2019/08/06149.4000.0049.5011550.64%
2019/08/02150.0000.0050.4011540.65%
2019/07/3100.001051.3051.20-10148-6.74%
2019/07/25454.2000.0054.4041213.30%
2019/07/24353.9000.0054.0031232.43%
2019/07/23353.9000.0053.9031242.41%
2019/07/1800.00353.8053.80-3128-2.34%
2019/06/19152.2000.0052.6012030.49%
2019/05/29252.3000.0052.3023110.64%
2019/04/03155.5000.0055.6012960.34%
2019/03/26356.1000.0056.3032651.13%
2019/03/0600.004658.2358.30-46179-25.65%
2019/03/0500.00457.0057.00-4158-2.53%
2019/02/26455.5000.0055.5041412.83%
2019/02/2100.00454.6054.60-4129-3.09%
2018/12/25250.9000.0050.9021781.12%
2018/12/20450.5000.0050.7041782.24%
2018/12/14551.7000.0051.6051802.78%
2018/12/10851.4600.0051.3081814.41%
2018/12/061251.8100.0051.80121816.61%
2018/12/051052.7300.0052.80101785.61%
2018/12/04553.0000.0053.4051782.80%
2018/12/03553.0000.0053.3051762.83%
2018/11/30552.3000.0052.2051712.92%
2018/09/13150.6000.0051.0011230.81%
2018/03/2800.00653.1053.10-6266-2.25%
2018/03/13655.6000.0055.7062692.23%
2018/01/1100.00156.5056.60-1956-0.10%
今日股市備忘錄中時電子報－2020/07/31
　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士 　...詳全文
2020/07/31財經行事曆YAHOO!奇摩 新聞－2020/07/30
2020/07/31財經行事曆今日國內外財經焦點：台灣：1.法說會：聯發科(2454)、遠傳(4904)、欣銓(3264)、泰碩(3338)、世芯-KY(3661)、日月光投控(3711)、立積(4968)2.除權息：研華(2395)、華建(2530)、亞航(2630)、王道銀行(2897)、台嘉碩(3221)、維熹(3501)、大聯大(3702)、炎洲(4...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
維熹 相關文章
維熹 相關影音