• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.41%
  • 成交量
    808張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1616.149.741650.4049.700.13,9020.00%
2024/12/13250.70251.5050.7003,9340.00%
2024/12/123552.563552.9552.7004,0760.00%
2024/12/1100.00152.9053.00-14,151-0.02%
2024/12/101.353.4400.0052.001.34,2780.03%
2024/12/091850.291850.3950.3004,3910.00%
2024/12/050.150.8000.0050.100.14,5030.00%
2024/12/03750.71750.8050.8004,7500.00%
2024/12/02951.07952.0050.7004,8320.00%
2024/11/2810.250.791049.4651.100.25,1250.00%
2024/11/277.150.05950.6150.00-1.95,240-0.04%
2024/11/25752.59752.6052.5006,0520.00%
2024/11/22154.0000.0052.5016,2860.02%
2024/11/210.351.8000.0051.800.36,6060.01%
2024/11/20751.93952.0351.90-26,965-0.03%
2024/11/190.253.1000.0053.000.27,9250.00%
2024/11/181152.231152.3952.5008,6370.00%
2024/11/15954.58953.1954.9008,8600.00%
2024/11/14353.63353.7353.9009,0860.00%
2024/11/130.152.8000.0052.200.19,1320.00%
2024/11/120.153.0000.0052.500.19,3780.00%
2024/11/1116.155.0216.255.2055.00-0.19,6170.00%
2024/11/08657.65659.1057.6009,8550.00%
2024/11/061056.821057.3056.80010,2660.00%
2024/11/04855.63855.8155.50010,4290.00%
2024/10/307.356.09757.1055.900.310,6170.00%
2024/10/291657.951658.5957.90011,2180.00%
2024/10/28859.30859.6059.30011,2890.00%
2024/10/251661.741662.7161.50011,2780.00%
2024/10/241663.911664.3163.40011,2620.00%
2024/10/233664.8535.264.5964.900.911,0910.01%
2024/10/221261.1212.261.1063.60-0.210,5590.00%
2024/10/2100.001057.6058.30-1010,114-0.10%
2024/10/17152.00152.2054.00010,1470.00%
2024/10/1611.151.281251.5351.20-0.910,181-0.01%
2024/10/151052.2000.0052.401010,2940.10%
2024/10/111.151.251.152.1652.00011,6210.00%
2024/10/09355.130.154.0053.702.911,5710.03%
2024/10/0828.155.9428.155.4255.30011,5870.00%
2024/10/07356.80156.7056.90211,8820.02%
2024/10/0415.156.5530.157.3156.40-1512,469-0.12%
2024/10/0119.160.691660.6360.403.112,7570.02%
2024/09/301861.402361.2361.20-513,106-0.04%
2024/09/272762.853962.2962.30-1213,347-0.09%
2024/09/26363.70163.1063.80214,3160.01%
2024/09/2500.003961.5161.30-3914,536-0.27%
2024/09/241860.3883.160.6260.50-65.114,702-0.44%
2024/09/232363.0363.162.2662.00-40.114,845-0.27%
2024/09/202263.323263.6163.90-1015,232-0.07%
2024/09/1940.161.692362.1062.7017.115,5060.11%
2024/09/183162.2411.162.2261.4019.915,6030.13%
2024/09/169.163.2824.263.2263.50-15.115,823-0.10%
2024/09/134863.581363.9864.103515,9260.22%
2024/09/126563.1327.163.4562.8037.915,8650.24%
2024/09/1115.161.001462.9163.10116,0240.01%
2024/09/102366.472862.0062.00-515,994-0.03%
2024/09/091266.431268.3868.80015,8320.00%
2024/09/062568.842567.9267.10015,9400.00%
2024/09/051469.612769.7769.00-1315,943-0.08%
2024/09/041269.9500.0069.301216,0210.07%
2024/09/03273.1500.0072.50215,9490.01%
2024/09/0222.172.98773.9472.2015.115,8780.10%
2024/08/3013.173.38144.273.6272.40-131.115,782-0.83% 大賣/鉅額交易
2024/08/2929.177.022377.0377.006.115,6320.04%
2024/08/2828.179.022378.6577.705.115,5550.03%
2024/08/2713.278.761779.0878.70-3.815,356-0.02%
2024/08/261176.353575.7975.60-2414,870-0.16%
2024/08/233475.673475.8276.80014,8820.00%
2024/08/222077.601677.6477.00414,7610.03%
2024/08/2159.280.074181.0278.4018.214,5190.13%
2024/08/208475.303875.4480.404613,6770.34%
2024/08/19271.751770.7973.10-1513,123-0.11%
2024/08/162866.264866.9366.50-2012,998-0.15%
2024/08/156465.015564.2463.80912,8100.07%
2024/08/145168.027666.4666.20-2512,950-0.19%
2024/08/13174.166.137166.8067.40103.112,7280.81% 大買/鉅額交易
2024/08/127169.811168.6268.106012,5830.48%
2024/08/09574.02872.8975.60-312,487-0.02%
2024/08/084768.939968.8668.80-5212,299-0.42%
2024/08/07163.005365.6667.10-5211,976-0.43%
2024/08/062762.7520.162.8761.006.911,9240.06%
2024/08/054665.55466.0365.404211,7750.36%
2024/08/024976.406074.3672.60-1111,712-0.09%
2024/08/01107.180.6283.181.6479.502411,5940.21% 大買/
2024/07/3116.179.0133.177.4881.40-1710,987-0.15%
2024/07/301470.175.173.0374.308.910,8670.08%
2024/07/29173.001070.3070.30-910,819-0.08%
2024/07/2600.00871.0071.40-810,763-0.07%
2024/07/2300.001468.0868.10-1410,723-0.13%
2024/07/22666.3717.467.0666.60-11.410,708-0.11%
2024/07/1931.169.17369.0068.5028.110,6590.26%
2024/07/1828.271.2100.0072.0028.210,6560.26%
2024/07/173.179.58678.6378.80-2.910,639-0.03%
2024/07/162473.451.174.7678.1022.910,6000.22%
2024/07/15679.62580.1675.70110,4760.01%
2024/07/12573.101271.7875.30-79,506-0.07%
2024/07/1100.001.368.5068.50-1.39,089-0.01%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/0911.256.29756.7056.704.29,0080.05%
2024/07/089.261.14961.0659.800.28,7020.00%
2024/07/051058.37657.3559.4048,0820.05%
2024/07/04251.10650.5054.00-47,753-0.05%
2024/07/03949.14449.6549.1057,4080.07%
2024/07/0215650.1215649.3550.0007,2330.00% 大買/大賣/
2024/07/01446.15447.4448.0506,4730.00%
2024/06/28142.85443.7043.70-36,297-0.05%
2024/06/27139.702039.8039.75-196,147-0.31%
2024/06/268841.09343.2539.90855,9521.43%
2024/06/25541.39341.1241.6525,5250.04%
2024/06/24142.65144.2044.2005,0980.00%
2024/06/211037.651338.2640.20-34,961-0.06%
2024/06/20736.13235.3036.5554,6930.11%
2024/06/19134.6500.0033.9014,5530.02%
2024/06/1825.135.752534.4034.500.14,4630.00%
2024/06/17133.10532.9633.00-44,212-0.09%
2024/06/14131.9500.0031.4514,0960.02%
2024/06/13632.07232.2832.0544,0370.10%
2024/06/1200.00430.6030.45-43,846-0.10%
2024/06/1100.001231.3330.15-123,781-0.32%
2024/06/06127.7000.0027.2013,5300.03%
2024/06/05128.0000.0027.9013,5150.03%
2024/06/04129.2500.0028.6513,5080.03%
2024/06/0317.529.391630.5529.501.53,4890.04%
2024/05/31230.0000.0029.9523,4510.06%
2024/05/30128.50129.4029.3003,3950.00%
2024/05/29429.9400.0029.0043,3550.12%
2024/05/282332.034132.1432.10-183,113-0.58%
2024/05/271732.131730.5632.2502,9110.00%
2024/05/242129.56329.4029.35182,8300.64%
2024/05/232428.682328.7828.6512,7430.04%
2024/05/221028.181628.5028.50-62,723-0.22%
2024/05/21226.6300.0026.7022,6490.08%
2024/05/20827.36827.0426.9502,6930.00%
2024/05/17224.83225.2025.4002,5880.00%
2024/05/162725.813425.8525.60-72,744-0.26%
2024/05/151026.1000.0025.55102,7100.37%
2024/05/102124.102223.6724.10-13,082-0.03%
2024/05/073123.843123.5523.6503,4880.00%
2024/04/232022.702023.9522.8504,1940.00%
2024/04/1000.00223.8023.85-23,985-0.05%
2024/04/092323.602123.6023.6023,9410.05%
2024/04/08123.40224.4324.00-13,909-0.03%
2024/04/0313924.9213824.7423.9513,8220.03% 大買/大賣/
2024/04/02422.661323.1023.55-93,518-0.26%
2024/04/011021.9000.0022.20103,3670.30%
2024/03/28120.5500.0020.3013,3160.03%
2024/03/0100.00523.8523.45-53,076-0.16%
2024/02/2900.001023.9523.95-103,049-0.33%
2024/02/213125.102925.7024.9522,7230.07%
2024/02/206825.446625.5425.4022,5900.08%
2024/02/193425.143825.1924.80-42,423-0.17%
2024/02/162124.092223.9324.10-12,228-0.04%
2024/02/151723.67222.8323.70152,1370.70%
2024/02/051824.781625.3224.6022,0450.10%
2024/02/021524.803424.9925.25-191,877-1.01%
2024/02/012524.321523.8824.40101,5980.63%
2024/01/3000.00123.7023.40-11,276-0.08%
2024/01/291223.351123.3922.9011,2180.08%
2024/01/265423.075423.1023.0509570.00%
2023/03/012023.882023.8823.9501,2920.00%
2023/02/246224.126223.5624.3001,2700.00%
2023/02/2100.00123.3523.05-11,236-0.08%
2023/02/1000.00422.2022.20-41,734-0.23%
2023/02/06122.9500.0022.9511,9540.05%
2023/02/01522.7800.0022.8052,0020.25%
2023/01/1700.00122.2022.05-12,147-0.05%
2023/01/101022.401022.4022.4002,6390.00%
2022/12/132023.252023.1023.2503,2600.00%
2022/12/12523.2000.0023.2553,3340.15%
2022/12/092025.742026.0925.7503,3950.00%
2022/12/06226.951626.8126.30-143,650-0.38%
2022/12/05226.90526.8026.75-33,653-0.08%
2022/12/02126.70126.6026.5003,6220.00%
2022/12/0100.00126.0025.90-13,571-0.03%
2022/11/3000.00125.7025.75-13,556-0.03%
2022/11/22825.2800.0025.0583,5910.22%
2022/11/211525.251525.5025.2503,6530.00%
2022/11/1600.00125.9525.70-13,644-0.03%
2022/11/151525.771525.1525.8503,6290.00%
2022/11/14325.05125.5525.4523,6040.06%
2022/11/11625.27525.7025.2513,5950.03%
2022/11/101325.71326.0525.60103,5810.28%
2022/11/09328.00428.1027.95-13,489-0.03%
2022/11/082027.742528.0827.70-53,446-0.15%
2022/11/072127.884227.6427.90-213,306-0.64%
2022/11/0400.00227.2527.15-23,218-0.06%
2022/11/0300.00526.9126.65-53,263-0.15%
2022/11/02426.4500.0026.6043,2970.12%
2022/10/262024.512524.9524.50-53,546-0.14%
2022/10/252525.381425.5125.00113,5510.31%
2022/10/243026.702527.0326.1053,5210.14%
2022/10/21327.05327.0727.2503,3930.00%
2022/10/20325.78126.1526.0523,2630.06%
2022/10/172124.932124.0225.3503,8250.00%
2022/10/1400.00124.8025.00-13,905-0.03%
2022/10/13523.62525.0523.6504,0180.00%
2022/10/111625.731925.7925.80-34,295-0.07%
2022/10/063026.753026.4326.7504,5700.00%
2022/10/052226.842226.5026.9005,0390.00%
2022/10/04626.26626.4026.4005,4690.00%
2022/09/28523.80524.6323.8005,6850.00%
2022/09/271525.631525.2025.6005,6710.00%
2022/09/26524.96525.4524.9505,6770.00%
2022/09/2200.00127.0026.70-15,739-0.02%
2022/09/21326.93427.0027.00-15,750-0.02%
2022/09/204127.384127.4927.3505,7430.00%
2022/09/19327.47327.4327.8005,7500.00%
2022/09/161228.001728.0328.00-55,680-0.09%
2022/09/152928.012427.5828.0055,5690.09%
2022/09/142026.271526.5827.1555,4410.09%
2022/09/13726.511526.4026.60-85,409-0.15%
2022/09/0700.00123.6023.50-15,463-0.02%
2022/09/061023.881123.3223.80-15,648-0.02%
2022/09/052023.572123.6723.60-15,752-0.02%
2022/08/2900.00225.2525.25-26,790-0.03%
2022/08/262226.332226.5426.3006,8390.00%
2022/08/241125.831025.9825.8016,8360.01%
2022/08/171026.571026.3326.6007,0160.00%
2022/08/1200.00225.6325.75-27,160-0.03%
2022/08/112025.292025.3325.3007,9060.00%
2022/08/091026.861026.9526.8509,4370.00%
2022/08/052426.194026.2926.50-169,860-0.16%
2022/08/043525.213525.1025.25010,1430.00%
2022/08/031225.441225.6625.45010,4120.00%
2022/08/02627.5300.0026.10610,5580.06%
2022/08/013428.003428.0427.95010,4660.00%
2022/07/291627.991727.8428.00-110,416-0.01%
2022/07/285027.514227.8327.40810,3550.08%
2022/07/271027.381127.5627.70-110,294-0.01%
2022/07/2615628.9013529.2727.552110,2180.21% 大買/大賣/
2022/07/253928.914328.6128.60-49,813-0.04%
2022/07/222627.882227.9527.8549,6340.04%
2022/07/213527.763727.3327.95-29,584-0.02%
2022/07/201527.911428.0127.7519,4850.01%
2022/07/195228.064128.2927.70119,3650.12%
2022/07/18428.05427.7327.5009,1360.00%
2022/07/153227.653627.5727.65-49,043-0.04%
2022/07/14527.35427.3827.4018,8660.01%
2022/07/133328.132728.0927.5068,6670.07%
2022/07/123227.283027.6327.1028,1110.02%
2022/07/112927.482627.6528.6537,6570.04%
2022/07/061523.011523.3023.0007,3520.00%
2022/07/051224.161324.0724.10-17,354-0.01%
2022/06/2800.001026.3526.65-107,533-0.13%
2022/06/21126.8000.0026.6517,4140.01%
2022/06/2000.00325.9525.20-37,384-0.04%
2022/06/17326.3500.0026.3537,3490.04%
2022/06/15128.40427.7327.25-37,221-0.04%
2022/06/141027.6100.0028.00107,0580.14%
2022/06/13127.85227.2827.30-16,921-0.01%
2022/06/10628.49728.0628.00-16,844-0.01%
2022/06/09227.98328.5528.00-16,607-0.02%
2022/06/081731.1116.131.0430.6016,2730.02%
2022/06/077.134.39433.0533.053.15,9450.05%
2022/06/06235.15334.9236.70-15,834-0.02%
2022/06/02234.4500.0034.5025,7690.03%
2022/05/30232.6300.0032.5525,7130.04%
2022/05/27133.30233.1532.50-15,676-0.02%
2022/05/26132.50132.2032.6005,6200.00%
2022/05/2500.001030.9831.10-105,565-0.18%
2022/05/241031.62131.0530.3595,5360.16%
2022/05/23529.91430.0629.9015,4430.02%
2022/05/20229.80529.7029.30-35,409-0.06%
2022/05/195929.865330.0230.6065,3420.11%
2022/05/181929.032029.2929.45-14,613-0.02%
2022/05/1713428.0913227.9928.8524,1220.05% 大買/大賣/
2022/05/16127.3500.0027.5513,1460.03%
2022/05/13424.25424.6025.0502,7600.00%
2022/05/121124.071123.7822.8002,6190.00%
2022/05/111622.842523.3124.00-92,313-0.39%
2022/05/10121.60122.3022.4002,0340.00%
2022/04/26119.10119.1019.0002,2420.00%
2022/04/22220.40220.3020.2502,2170.00%
2022/04/21221.0500.0020.9522,2120.09%
2022/04/18022.23320.6320.85-32,272-0.13%
2022/04/1500.00121.3021.30-12,261-0.04%
2022/04/11122.3000.0022.5012,1990.05%
2022/04/01223.1000.0023.2521,9250.10%
2022/03/2800.00121.6021.70-11,737-0.06%
2022/03/25121.1000.0020.9511,7180.06%
2022/03/2400.00222.0522.25-21,658-0.12%
2022/03/23221.6500.0021.7021,6390.12%
2022/03/1700.00121.3021.40-11,591-0.06%
2022/03/1400.00220.9021.10-21,570-0.13%
2022/03/1000.00120.5020.20-11,771-0.06%
2022/03/04221.5000.0021.0021,9010.11%
2022/02/22220.107019.9320.20-681,791-3.80%
2022/02/1800.0010221.3321.15-1021,758-5.80% 大賣/鉅額交易
2022/02/1700.00421.5821.00-41,728-0.23%
2022/02/1617321.6600.0021.801731,66810.37% 大買/鉅額交易
2022/02/1000.00120.1020.30-11,641-0.06%
2022/02/09620.76220.4820.5041,6090.25%
2022/02/0800.001320.2420.75-131,527-0.85%
2022/01/21619.58319.0018.3531,4080.21%
2022/01/20220.1500.0020.1021,3160.15%
2022/01/1100.00418.5518.25-41,122-0.36%
2021/12/07720.22620.0118.5011,1970.08%
2021/12/01319.8500.0019.8538960.33%
2021/11/3000.00619.4019.00-6837-0.72%
2021/11/26217.4000.0017.6527760.26%
2021/11/1700.00118.2018.10-1704-0.14%
2021/11/0900.00218.9018.90-2576-0.35%
2021/10/0100.00217.8016.70-2698-0.29%
2021/09/29116.8000.0016.5516840.15%
2021/09/28216.9000.0017.0026820.29%
2021/09/27117.55117.6517.7006680.00%
2021/09/24118.60218.5018.45-1643-0.16%
2021/07/2000.002017.6017.25-20726-2.75%
2021/07/19217.60117.5517.4517310.14%
2021/07/162017.952018.2017.9507420.00%
2021/07/152118.02118.0018.65207352.72%
2021/07/1400.002318.6618.70-23692-3.32%
2021/07/132117.1000.0017.00216103.44%
2021/06/30215.9000.0015.9527480.27%
2021/05/12216.7300.0016.3529190.22%
2021/05/05217.1000.0017.3028530.23%
2021/04/27119.2000.0019.2017850.13%
2021/04/14519.5000.0019.2557850.64%
2021/04/0700.00120.1020.15-1696-0.14%
2021/03/1900.00019.3019.8507940.00%
2021/03/1200.00119.3519.35-11,129-0.09%
2021/02/22119.5000.0019.6011,6180.06%
2021/02/19119.1500.0019.4011,6030.06%
2020/12/2300.00320.1020.00-31,446-0.21%
2020/12/21220.0000.0020.2021,4410.14%
2020/12/16120.9000.0020.9511,3920.07%
2020/12/112122.522821.8921.65-71,294-0.54%
2020/12/101222.32523.1723.0071,1450.61%
2020/12/01120.8500.0020.6518220.12%
2020/11/30321.0500.0021.1538140.37%
2020/11/2700.00220.0021.00-2752-0.27%
2020/11/2600.00119.9019.75-1678-0.15%
2020/11/25119.4500.0019.4516580.15%
2020/11/2000.00219.4519.25-2752-0.27%
2020/11/19118.4500.0018.4516800.15%
2020/09/25217.6000.0016.8521,8780.11%
2020/09/0300.00219.4019.40-21,983-0.10%
2020/08/31219.4000.0019.2021,9900.10%
2020/08/27920.281520.7620.05-62,038-0.29%
2020/08/26319.4000.0019.4031,9250.16%
2020/08/20217.60117.9017.8511,9230.05%
2020/08/1100.00218.4018.25-21,942-0.10%
2020/08/06219.4000.0019.4521,9440.10%
2020/07/29220.05220.0020.1502,0320.00%
2020/07/2700.00319.4519.05-32,008-0.15%
2020/07/17821.44821.1420.6002,0530.00%
2020/07/16821.69521.9021.7532,0120.15%
2020/07/15121.10622.4522.45-51,804-0.28%
2020/07/1300.002520.3820.00-251,850-1.35%
2020/07/103120.68220.9020.50291,8551.56%
2020/07/08221.5000.0021.0021,7450.11%
2020/07/07119.9500.0019.6011,6340.06%
2020/07/06218.08318.4518.95-11,513-0.07%
2020/06/15215.1000.0015.0021,4250.14%
2020/06/04416.60616.4316.40-21,493-0.13%
2020/05/2600.002015.7015.70-201,408-1.42%
2020/05/05116.10116.3016.5001,2390.00%
2020/04/29116.10116.4016.4001,1780.00%
2020/04/24214.3000.0014.3521,0910.18%
2020/04/171015.7500.0015.15101,0120.99%
2020/04/161015.7000.0015.60109581.04%
2020/02/111819.061819.0019.0001,6730.00%
2020/02/102218.792218.7218.7001,6880.00%
2019/12/25223.35223.5023.3501,7560.00%
2019/12/242222.302222.7922.8501,6650.00%
2019/12/1700.00522.8622.45-51,721-0.29%
2019/12/13524.9100.0024.0051,6440.30%
2019/10/3100.00424.5523.95-42,260-0.18%
2019/10/3000.001824.1324.25-182,370-0.76%
2019/10/2900.003924.0223.95-392,474-1.58%
2019/10/246124.2500.0024.30612,5042.44%
2019/10/2100.00124.5024.55-12,585-0.04%
2019/10/1400.005023.1323.10-502,657-1.88%
2019/10/0100.002524.1423.80-253,035-0.82%
2019/09/2400.002524.2524.15-253,283-0.76%
2019/09/20124.4000.0024.7513,3470.03%
2019/09/16124.2500.0024.0513,5710.03%
2019/09/1100.00524.1524.65-53,643-0.14%
2019/09/09127.1000.0027.0513,6510.03%
2019/09/05128.3000.0027.9513,8390.03%
2019/08/3000.00227.7027.50-24,449-0.04%
2019/08/2900.00528.4128.20-54,565-0.11%
2019/08/28328.855828.4828.85-554,911-1.12%
2019/08/275928.10427.9627.80554,8831.13%
2019/08/26628.102528.2627.55-194,934-0.39%
2019/08/23128.957628.8428.95-755,038-1.49%
2019/08/2200.008328.0627.35-835,016-1.65%
2019/08/2120927.7400.0027.852095,2383.99% 大買/鉅額交易
2019/08/1300.00127.7527.60-15,907-0.02%
2019/08/12127.551028.0027.55-96,076-0.15%
2019/08/0800.00526.2026.55-56,249-0.08%
2019/08/06525.7500.0025.7557,2910.07%
2019/08/012527.441527.3426.80107,5670.13%
2019/07/31627.401926.4527.45-137,550-0.17%
2019/07/23625.95626.2025.9008,4750.00%
2019/07/181226.2000.0025.80128,6830.14%
2019/07/161226.56626.6526.5068,8920.07%
2019/07/11126.152526.8726.15-249,559-0.25%
2019/07/09128.6000.0028.5019,3850.01%
2019/07/03630.15630.4530.0009,3230.00%
2019/07/0100.00129.5529.50-19,193-0.01%
2019/06/2800.001028.9528.85-109,137-0.11%
2019/06/2100.00129.9029.25-19,718-0.01%
2019/06/2000.00128.5028.60-19,933-0.01%
2019/06/1900.00328.6828.65-310,025-0.03%
2019/06/17428.53228.6028.5029,9410.02%
2019/06/14428.69429.0428.3009,9450.00%
2019/06/13129.9000.0029.7019,9850.01%
2019/06/12129.551129.1029.95-109,961-0.10%
2019/06/113430.71730.7130.55279,8420.27%
2019/06/10734.131334.5533.90-69,734-0.06%
2019/06/0600.00332.3833.00-39,729-0.03%
2019/06/05832.60532.4432.5039,7150.03%
2019/06/041433.391433.8132.8509,5520.00%
2019/06/031032.091032.4632.1009,1610.00%
2019/05/31432.28332.6032.2019,0980.01%
2019/05/301432.401832.7332.10-49,040-0.04%
2019/05/291232.11132.0031.55118,9360.12%
2019/05/281731.171632.3232.9018,8060.01%
2019/05/2700.002030.3530.20-208,543-0.23%
2019/05/24531.102231.0831.00-178,410-0.20%
2019/05/23432.4800.0031.9048,2790.05%
2019/05/22634.10633.9233.5008,1540.00%
2019/05/211634.21234.0334.10148,0590.17%
2019/05/20733.25733.0633.3007,9000.00%
2019/05/171133.561133.9033.0507,7800.00%
2019/05/16235.10235.2534.4507,5800.00%
2019/05/154137.042937.4936.20127,3080.16%
2019/05/141334.621334.4734.8506,5860.00%
2019/05/13134.00134.3034.8006,2150.00%
2019/05/10731.891332.1431.65-66,133-0.10%
2019/05/093630.825132.5831.10-155,988-0.25%
2019/05/08633.3000.0033.3065,8420.10%
2019/05/07135.10134.8534.3505,7400.00%
2019/05/06133.20334.9034.70-25,595-0.04%
2019/05/03533.82334.0833.9525,3030.04%
2019/05/02632.42632.5733.2004,9720.00%
2019/04/3000.00130.9030.20-14,829-0.02%
2019/04/291231.891132.0530.5014,7150.02%
2019/04/26833.601032.6933.85-24,588-0.04%
2019/04/25532.951533.4832.30-104,483-0.22%
2019/04/24533.77534.1433.5504,4090.00%
2019/04/23633.93634.8533.7004,3540.00%
2019/04/19638.071638.3337.65-104,188-0.24%
2019/04/182838.34638.2238.80224,0270.55%
2019/04/17535.001535.4837.20-103,578-0.28%
2019/04/1500.00133.5533.55-13,373-0.03%
2019/04/1200.001033.3032.70-103,339-0.30%
2019/04/112037.5500.0036.30203,3140.60%
2019/04/021034.50135.3035.3093,2890.27%
2019/04/0100.001034.8034.75-103,265-0.31%
2019/03/294037.796537.5237.65-253,197-0.78%
2019/03/281.838.233538.4139.20-33.23,126-1.06%
2019/03/27736.1000.0036.3073,0770.23%
2019/03/26833.761734.1533.00-93,004-0.30%
2019/03/253832.20532.8833.60332,7351.21%
2019/03/221630.5500.0030.55162,4980.64%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/19623.282023.3623.00-142,749-0.51%
2019/03/1816.223.5100.0024.4516.22,7480.59%
2019/03/132322.30122.0522.60222,4780.89%
2019/02/2600.00517.1017.15-52,052-0.24%
2019/02/2000.00617.6017.60-62,026-0.30%
2019/02/14617.4000.0017.5061,8950.32%
2019/01/28516.0000.0015.9551,8490.27%
2019/01/17016.3000.0016.1501,8060.00%
2019/01/0700.00116.0015.90-11,617-0.06%
2019/01/0400.00115.5015.40-11,606-0.06%
2018/12/27217.43217.5516.8001,5380.00%
2018/12/26217.65317.7217.00-11,512-0.07%
2018/12/22518.38218.8018.0531,4360.21%
2018/12/2100.00218.5018.60-21,404-0.14%
2018/12/20619.01419.2018.4021,3580.15%
2018/12/1900.00118.6518.70-11,245-0.08%
2018/12/18118.3000.0018.2011,1900.08%
2018/12/17219.38219.5019.4001,1180.00%
2018/12/14418.98419.0918.8509900.00%
2018/12/121518.101518.2718.2507540.00%
2018/12/061015.251515.6815.60-5401-1.24%
2018/12/05516.1000.0016.1053801.31%
2018/07/10215.50215.7515.7004940.00%
2018/02/2700.00114.3514.40-1985-0.10%
2018/02/26214.38114.4514.4019130.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章