• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    50.60
  • 漲跌
    ▲1.70
  • 漲幅
    +3.48%
  • 成交量
    1,613張
  • 產業
    上市 電子零組件類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00150.0050.60-15,956-0.02%
2024/11/21348.92349.4348.9005,9570.00%
2024/11/20249.18148.8549.5515,9620.02%
2024/11/18548.9700.0048.8555,9540.08%
2024/11/1500.00251.0551.70-25,920-0.03%
2024/11/14149.5500.0049.3515,9120.02%
2024/11/13150.4000.0050.4015,9540.02%
2024/11/12150.5000.0050.6015,9720.02%
2024/11/1100.00152.2052.30-15,973-0.02%
2024/11/08153.6000.0051.2015,9770.02%
2024/11/0700.00154.8054.70-15,934-0.02%
2024/11/0600.00153.8052.90-15,905-0.02%
2024/11/05153.30152.8052.6005,9040.00%
2024/11/04252.856452.2051.30-625,906-1.05%
2024/11/0100.00154.9055.40-15,831-0.02%
2024/10/3000.00155.6055.20-15,829-0.02%
2024/10/29356.3300.0056.1035,8270.05%
2024/10/28158.50258.1057.50-15,819-0.02%
2024/10/2500.002559.1459.60-255,786-0.43%
2024/10/24460.858461.7358.70-805,751-1.39%
2024/10/23861.801862.3661.70-105,641-0.18%
2024/10/2218661.94661.7761.501805,5703.23% 大買/鉅額交易
2024/10/21160.30260.2561.00-15,459-0.02%
2024/10/18158.10158.9058.4005,3080.00%
2024/10/171058.671158.2558.80-15,276-0.02%
2024/10/1600.00158.0058.10-15,261-0.02%
2024/10/151156.901357.9557.10-25,198-0.04%
2024/10/11156.00157.0055.3004,9810.00%
2024/10/091456.581455.8656.3004,9270.00%
2024/10/081154.29953.8854.3024,8150.04%
2024/10/04253.90453.4552.80-24,759-0.04%
2024/10/011053.36953.2253.5014,7470.02%
2024/09/3000.00353.1753.80-34,687-0.06%
2024/09/27356.278255.9455.00-794,600-1.72%
2024/09/261658.621060.6158.0064,3860.14%
2024/09/258059.69858.7660.70723,9441.83%
2024/09/241456.51956.3455.2053,6540.14%
2024/09/23659.38459.7561.1023,2580.06%
2024/09/20858.701159.1858.70-33,019-0.10%
2024/09/19359.701456.8159.10-112,955-0.37%
2024/09/188659.3016460.1255.60-782,825-2.76% 大賣/
2024/09/168857.6214557.0657.50-572,528-2.25% 大賣/
2024/09/1313254.45252.7055.301302,3325.57% 大買/鉅額交易
2024/09/121051.331252.8351.30-22,211-0.09%
2024/09/11149.75251.7051.70-12,218-0.05%
2024/09/10351.80251.2049.6012,1910.05%
2024/09/0900.00151.0051.40-12,134-0.05%
2024/09/05250.15149.7049.8012,1310.05%
2024/09/04151.6000.0050.5012,1190.05%
2024/09/03153.2000.0053.7012,1090.05%
2024/09/0200.00154.7054.00-12,116-0.05%
2024/08/301454.282255.3052.90-82,113-0.38%
2024/08/29456.33256.7056.7022,0380.10%
2024/08/28854.55854.1455.2001,9920.00%
2024/08/271353.431052.9753.8031,8840.16%
2024/08/2600.00552.9253.60-51,713-0.29%
2024/08/23149.0500.0048.7511,6500.06%
2024/08/2200.00149.8549.85-11,717-0.06%
2024/08/21148.70148.9048.7501,8490.00%
2024/08/20149.80150.3049.4002,0750.00%
2024/08/19250.50649.9550.10-42,109-0.19%
2024/08/161150.011150.7750.0002,1540.00%
2024/08/15149.3000.0050.2012,1940.05%
2024/08/14148.4500.0048.1512,2390.04%
2024/08/131146.941146.3247.4002,2270.00%
2024/08/1200.00245.4045.90-22,277-0.09%
2024/08/0900.00143.9043.45-12,279-0.04%
2024/08/08141.7500.0041.7512,3650.04%
2024/08/07342.0700.0042.6032,5310.12%
2024/08/0500.00142.9042.80-12,482-0.04%
2024/08/02247.9800.0047.5522,4630.08%
2024/08/011249.101249.9249.0002,4520.00%
2024/07/31149.40149.2549.3002,4330.00%
2024/07/30146.2500.0047.1512,4160.04%
2024/07/29147.45148.7047.0002,4220.00%
2024/07/26146.2000.0047.9012,4290.04%
2024/07/23247.68248.4047.8002,4330.00%
2024/07/22348.0000.0047.8032,4510.12%
2024/07/19148.4000.0048.1012,4570.04%
2024/07/18249.2500.0049.4522,4480.08%
2024/07/1700.001350.6050.40-132,434-0.53%
2024/07/16249.1500.0048.9522,3870.08%
2024/07/15148.85449.2648.50-32,494-0.12%
2024/07/12148.0000.0048.1512,5260.04%
2024/07/111148.521049.3548.5012,5210.04%
2024/07/1000.00349.6549.55-32,515-0.12%
2024/07/09146.8500.0047.1012,4800.04%
2024/07/08347.75148.1548.0022,4710.08%
2024/07/05349.07249.9549.9012,4510.04%
2024/07/0400.0021.348.2548.45-21.32,433-0.88%
2024/07/0200.000.248.4048.40-0.22,460-0.01%
2024/07/011248.031049.1048.0022,4700.08%
2024/06/28449.49349.3549.2012,4430.04%
2024/06/26146.803.546.8746.85-2.52,480-0.10%
2024/06/25446.89146.3047.6032,4700.12%
2024/06/2400.00146.6546.40-12,454-0.04%
2024/06/20145.5500.0045.3012,4310.04%
2024/06/1900.00445.5546.45-42,419-0.17%
2024/06/18346.0500.0045.8032,4020.12%
2024/06/17448.0000.0047.9042,3790.17%
2024/06/11248.0800.0048.1022,3850.08%
2024/06/07350.02149.4549.6522,4320.08%
2024/06/05849.73547.4047.5032,4140.12%
2024/06/04149.8000.0049.7512,3990.04%
2024/06/03450.50250.4050.6022,4160.08%
2024/05/31750.84751.4350.5002,4300.00%
2024/05/30550.86251.2550.8032,4450.12%
2024/05/291651.931852.6352.10-22,527-0.08%
2024/05/28152.80853.2952.90-72,643-0.26%
2024/05/271350.811152.9950.7022,5830.08%
2024/05/24350.301252.1052.00-92,447-0.37%
2024/05/23348.455.547.8648.45-2.52,223-0.11%
2024/05/22247.133.547.4147.20-1.52,192-0.07%
2024/05/211146.791147.0446.7502,1260.00%
2024/05/2000.00346.6246.65-32,053-0.15%
2024/05/16142.95543.5343.50-41,968-0.20%
2024/05/15341.6500.0041.5031,9050.16%
2024/05/14241.7800.0041.1021,8900.11%
2024/05/13144.50543.8244.95-41,814-0.22%
2024/05/1000.00140.7040.95-11,698-0.06%
2024/05/07138.8500.0039.1011,8550.05%
2024/05/03140.70140.8040.2002,2120.00%
2024/05/0200.00241.1341.20-22,372-0.08%
2024/04/30241.9000.0040.5522,4690.08%
2024/04/2600.00141.6540.95-12,436-0.04%
2024/04/2500.00440.2540.55-42,399-0.17%
2024/04/24239.10239.0039.2002,3780.00%
2024/04/22238.4500.0038.5022,3570.08%
2024/04/19340.00740.3640.20-42,323-0.17%
2024/04/18539.60339.6039.6022,1990.09%
2024/04/1600.00135.8035.55-12,151-0.05%
2024/04/0900.000.538.6738.65-0.52,118-0.02%
2024/04/082438.952639.0738.90-22,107-0.10%
2024/04/0100.00138.0538.10-12,037-0.05%
2024/03/291938.121638.2238.7032,0130.15%
2024/03/2800.00135.8536.15-11,927-0.05%
2024/03/2500.00136.0536.00-11,947-0.05%
2024/03/20135.7500.0035.5011,9560.05%
2024/03/1500.00137.1536.95-11,979-0.05%
2024/03/1400.00235.6035.90-21,968-0.10%
2024/03/13337.70236.8036.4511,9490.05%
2024/03/08140.45640.7940.50-51,879-0.27%
2024/03/0600.00142.0042.20-11,803-0.06%
2024/03/05141.501.541.7341.50-0.51,755-0.03%
2024/03/041642.581442.8242.5521,7140.12%
2024/03/01642.0400.0043.0061,5800.38%
2024/02/2900.00138.5539.15-11,419-0.07%
2024/02/2200.00337.2737.25-31,337-0.22%
2024/02/21136.85137.2036.9501,3310.00%
2024/02/02138.2500.0038.3011,2300.08%
2024/01/313140.083038.7038.7011,1420.09%
2024/01/295238.575238.3738.7001,0260.00%
2024/01/26536.68537.1737.0008000.00%
2024/01/252935.132934.8535.0506520.00%
2024/01/12130.9000.0030.8513530.28%
2024/01/0400.00131.1031.05-1353-0.28%
2023/12/27132.4000.0032.3513410.29%
2023/12/21132.9500.0033.2013300.30%
2023/12/15131.4000.0032.2012740.36%
2023/12/1100.00131.6531.55-1222-0.45%
2023/12/07131.2500.0031.3512160.46%
2023/12/0100.00130.6530.85-1180-0.55%
2023/11/29130.3500.0030.7011770.56%
2023/11/28130.4000.0030.5511740.57%
2023/11/1000.000.330.3529.85-0.3162-0.19%
2023/11/0900.000.129.7029.65-0.1158-0.06%
2023/11/07129.5000.0029.7011570.64%
2023/10/0200.000.228.9529.00-0.2205-0.09%
2023/09/1400.001528.3528.60-15215-6.96%
2023/09/131528.0500.0028.15152156.95%
2023/09/0400.00128.1028.10-1219-0.46%
2023/08/3000.00027.8527.900224-0.01%
2023/08/2900.000.327.1527.50-0.3226-0.15%
2023/08/2200.00626.2026.30-6241-2.48%
2023/08/1400.000.128.1027.85-0.1232-0.03%
2023/07/19330.9700.0030.9032401.25%
2023/06/2600.00130.5030.00-1256-0.39%
2023/06/21129.8500.0030.2012720.37%
2023/06/1900.00529.7529.75-5280-1.78%
2023/06/1600.001030.0330.00-10280-3.56%
2023/05/29129.5500.0029.5512920.34%
2023/05/09328.2800.0028.3533210.93%
2023/04/13231.85131.8531.7013030.33%
2023/03/31131.3000.0031.4012850.35%
2023/03/27131.3000.0031.6512760.36%
2023/03/241033.454033.2933.25-30252-11.88%
2023/03/23533.6000.0033.6052352.12%
2023/03/2200.002533.9233.80-25232-10.76%
2023/03/162133.3200.0032.90212259.32%
2023/03/15633.6300.0034.0062272.64%
2023/03/141033.2800.0033.35102274.39%
2023/03/13633.0600.0033.5562372.53%
2023/03/101234.1300.0034.00122524.76%
2023/03/07235.101034.9935.10-8302-2.64%
2023/03/061034.9000.0034.90102993.34%
2023/03/0200.00333.8033.85-3294-1.02%
2023/02/23334.4000.0034.7032941.02%
2023/02/22133.85134.3033.9502950.00%
2023/02/161234.4300.0034.45122974.04%
2023/02/15633.8400.0033.9562882.08%
2023/02/14133.0500.0033.3012770.36%
2023/01/04131.8000.0032.0013030.33%
2022/12/2000.002032.6632.40-20326-6.13%
2022/12/0500.00135.1534.85-1331-0.30%
2022/12/011034.6000.0034.70103053.27%
2022/11/30232.1300.0032.2522690.74%
2022/11/21130.9000.0030.8012580.39%
2022/11/18131.9000.0031.5512580.39%
2022/11/17232.2000.0032.1522550.78%
2022/10/282629.572629.9529.4502600.00%
2022/10/2700.003029.7230.05-30260-11.52%
2022/10/201528.4500.0028.40152496.00%
2022/10/191528.8500.0028.90152505.99%
2022/09/30229.5300.0029.6022940.68%
2022/09/28229.2000.0028.6023030.66%
2022/09/261231.0800.0030.30123043.94%
2022/09/121035.731035.6035.7503670.00%
2022/09/06134.8000.0035.0013960.25%
2022/08/11538.40538.1638.1004280.00%
2022/08/02137.9000.0037.9514520.22%
2022/07/20539.10538.8038.3004930.00%
2022/07/11737.43537.1037.2025140.39%
2022/07/05234.3500.0034.8025480.36%
2022/07/01135.4500.0033.9015630.18%
2022/06/30338.2000.0037.5035480.55%
2022/06/281039.701039.5039.5006930.00%
2022/06/22239.0500.0037.6527230.28%
2022/06/21238.0000.0039.5527390.27%
2022/06/2000.001038.3237.00-10766-1.30%
2022/06/16240.6800.0040.5027490.27%
2022/06/13141.1000.0040.9517820.13%
2022/06/101042.351042.3042.2508090.00%
2022/06/08243.35542.7042.40-3872-0.34%
2022/06/011043.0000.0042.65101,0041.00%
2022/05/26541.5000.0041.3051,4870.34%
2022/05/11241.2500.0040.7522,3610.08%
2022/05/05242.7500.0042.2522,5150.08%
2022/05/04241.8000.0042.1022,5170.08%
2022/04/29242.0300.0041.5022,5340.08%
2022/04/27140.6500.0041.1512,5720.04%
2022/04/21045.1500.0044.4502,5910.00%
2022/04/14244.75245.1544.7502,7220.00%
2022/04/1300.00144.2545.30-12,735-0.04%
2022/04/11143.1000.0042.9012,7560.04%
2022/04/0700.002045.9145.30-202,817-0.71%
2022/04/061046.3900.0046.55102,9200.34%
2022/03/311047.8000.0046.65103,1910.31%
2022/03/3000.00551.0050.60-53,146-0.16%
2022/03/2900.00550.0050.00-53,209-0.16%
2022/03/2800.00550.0050.30-53,227-0.15%
2022/03/2500.00151.1050.50-13,251-0.03%
2022/03/24251.20150.8051.0013,2450.03%
2022/03/23150.80150.9050.8003,2370.00%
2022/03/221049.1500.0049.35103,2130.31%
2022/03/15146.7500.0046.7013,2320.03%
2022/03/1400.00547.8548.05-53,219-0.16%
2022/03/10150.60150.1049.9003,2030.00%
2022/03/09149.15149.0048.8003,1960.00%
2022/03/08148.95148.9048.7003,2080.00%
2022/03/0700.00050.5050.3003,2230.00%
2022/03/0400.002.352.6352.30-2.33,199-0.07%
2022/03/03254.4000.0053.4023,1850.06%
2022/03/02354.67154.6054.8023,1010.06%
2022/03/0100.00153.5054.00-13,083-0.03%
2022/02/25151.2000.0051.2012,9790.03%
2022/02/24250.30152.4049.7513,0300.03%
2022/02/23453.6000.0053.3043,0780.13%
2022/02/22253.20153.0053.5013,0710.03%
2022/02/18153.1000.0053.0013,1060.03%
2022/02/173053.824453.4052.20-143,086-0.45%
2022/02/16753.605352.9253.40-463,050-1.51%
2022/02/15652.07351.5351.7033,0900.10%
2022/02/1400.001.148.9849.15-1.12,961-0.04%
2022/02/1000.00149.9050.20-12,947-0.03%
2022/02/095250.2000.0050.00522,9121.79%
2022/01/0600.00550.1050.10-52,934-0.17%
2022/01/0500.00250.4050.40-22,922-0.07%
2021/12/3000.00452.0052.00-42,861-0.14%
2021/12/291453.641453.5453.0002,8290.00%
2021/12/281653.0413.752.9352.602.32,7440.08%
2021/12/271352.52552.5452.1082,6090.31%
2021/12/24449.70451.8049.7002,5020.00%
2021/12/22148.8000.0048.4512,3980.04%
2021/12/2100.00147.3547.55-12,399-0.04%
2021/12/151049.051149.0049.10-12,393-0.04%
2021/12/13350.1500.0050.1032,4050.12%
2021/12/08149.10148.8549.1002,4010.00%
2021/12/0700.00149.4048.65-12,392-0.04%
2021/12/03150.7000.0050.5012,3770.04%
2021/12/01151.90151.8051.9002,3810.00%
2021/11/29248.8500.0048.8522,3210.09%
2021/11/26150.00550.0450.00-42,310-0.17%
2021/11/25352.001253.2850.50-92,278-0.39%
2021/11/23251.60452.3051.50-22,113-0.09%
2021/11/221752.33651.9353.40112,0240.54%
2021/11/19350.03149.4050.1021,8940.11%
2021/11/1800.00649.8149.70-61,857-0.32%
2021/11/17548.28548.2848.1501,7780.00%
2021/11/16147.45147.6547.4501,7620.00%
2021/11/15949.46248.8048.4071,7320.40%
2021/11/12251.10551.1251.30-31,608-0.19%
2021/11/1000.001047.2547.75-101,444-0.69%
2021/11/0900.00547.6047.40-51,467-0.34%
2021/11/081547.0500.0046.45151,4811.01%
2021/11/041047.301047.7547.7501,4960.00%
2021/11/01648.8200.0048.8561,4900.40%
2021/10/29546.50547.4547.4501,4940.00%
2021/10/28145.80145.5045.5001,4690.00%
2021/10/2600.001045.2044.85-101,517-0.66%
2021/10/251044.00144.1044.1091,5300.59%
2021/10/22145.2000.0045.2011,5630.06%
2021/10/011044.301043.5042.7503,3010.00%
2021/09/242048.7600.0048.55203,5160.57%
2021/09/17549.10549.4049.3504,2030.00%
2021/09/10149.5000.0049.6014,5110.02%
2021/09/0800.00148.6048.60-14,511-0.02%
2021/09/02152.5000.0052.2014,6240.02%
2021/08/2600.00252.4052.20-24,727-0.04%
2021/08/24253.0000.0052.8024,7660.04%
2021/08/1900.00251.6051.50-24,780-0.04%
2021/08/18152.7000.0053.8014,7840.02%
2021/08/17352.7000.0051.5034,7780.06%
2021/08/16153.00151.8053.8004,7680.00%
2021/08/13254.8500.0053.7024,7560.04%
2021/08/1000.00255.8556.00-24,755-0.04%
2021/08/06658.4500.0057.6064,7790.13%
2021/08/05759.5100.0059.5074,7700.15%
2021/08/02156.0000.0058.1014,8470.02%
2021/07/29158.8000.0056.9014,7870.02%
2021/07/2800.00154.5057.70-14,767-0.02%
2021/07/231759.912158.9859.00-44,728-0.08%
2021/07/22362.03562.8659.30-24,646-0.04%
2021/07/21464.80362.5064.8014,4870.02%
2021/07/20260.25160.0060.2014,3400.02%
2021/07/15160.10161.3061.3004,3020.00%
2021/07/14160.30258.5560.00-14,252-0.02%
2021/07/13461.031260.3358.50-84,165-0.19%
2021/07/121060.86961.7762.1013,9880.03%
2021/07/091758.961558.9959.3023,7700.05%
2021/07/08956.481055.5057.60-13,560-0.03%
2021/07/0700.001052.7052.40-103,387-0.30%
2021/07/051052.3000.0052.80103,4010.29%
2021/07/02151.10151.1052.1003,3650.00%
2021/07/01550.10750.1050.30-23,369-0.06%
2021/06/301051.7500.0051.80103,3490.30%
2021/06/29651.82751.7851.40-13,308-0.03%
2021/06/282653.053053.5854.30-43,069-0.13%
2021/06/25847.96147.5049.4572,7290.26%
2021/06/24248.23348.6047.55-12,645-0.04%
2021/06/22245.80945.9245.50-72,503-0.28%
2021/06/11145.8000.0044.9013,1510.03%
2021/06/02146.20146.8546.3503,0080.00%
2021/05/31145.6500.0045.1512,9660.03%
2021/05/2400.00142.2042.05-13,136-0.03%
2021/05/14738.71839.0638.55-13,390-0.03%
2021/05/04140.001039.9040.30-93,308-0.27%
2021/04/2300.00246.0546.00-23,516-0.06%
2021/04/2200.00148.3046.15-13,636-0.03%
2021/04/1600.00146.5546.60-13,669-0.03%
2021/04/15145.7500.0045.7513,7350.03%
2021/04/14244.95144.1545.4513,8030.03%
2021/04/13447.26346.9746.2013,9170.03%
2021/04/12248.80348.9749.25-14,128-0.02%
2021/04/0900.00147.4047.70-14,281-0.02%
2021/04/08147.5000.0047.0514,3790.02%
2021/04/07147.551046.8247.50-94,415-0.20%
2021/03/30144.5000.0045.2014,9590.02%
2021/03/2600.00246.1546.10-25,714-0.03%
2021/03/25444.55244.7044.1525,8030.03%
2021/03/24045.1500.0044.9505,9120.00%
2021/03/23145.00245.6344.70-15,890-0.02%
2021/03/22446.71146.4546.2535,8240.05%
2021/03/19150.0000.0047.5015,7530.02%
2021/03/18147.1500.0050.4015,5070.02%
2021/03/151045.651046.3546.4505,2150.00%
2021/03/0400.00145.4044.90-15,080-0.02%
2021/03/03146.00144.3045.6505,0750.00%
2021/03/02447.2800.0045.1045,0620.08%
2021/02/261047.1400.0046.90105,0440.20%
2021/02/2500.001145.7145.60-115,007-0.22%
2021/02/242048.591046.4546.15104,9760.20%
2021/02/2300.00447.8547.65-44,944-0.08%
2021/02/22447.601248.0047.25-84,886-0.16%
2021/02/181045.001044.6644.3504,7020.00%
2021/02/171043.10643.0043.1044,6270.09%
2021/02/0500.00242.1542.10-24,623-0.04%
2021/02/0300.00242.3041.65-24,733-0.04%
2021/02/01239.75639.4040.05-44,868-0.08%
2021/01/29141.4500.0040.4014,8670.02%
2021/01/2800.00342.3542.10-34,839-0.06%
2021/01/27441.3800.0041.5044,8580.08%
2021/01/26243.2500.0041.5524,8690.04%
2021/01/25140.70142.0042.1504,8430.00%
2021/01/22141.9500.0042.0514,8230.02%
2021/01/21242.38242.4342.0004,8140.00%
2021/01/2000.007.243.9141.60-7.24,778-0.15%
2021/01/19344.53145.6544.1024,7110.04%
2021/01/18444.7500.0045.2044,6730.09%
2021/01/1512.244.92745.0745.705.24,6290.11%
2021/01/14344.60644.4843.90-34,505-0.07%
2021/01/13643.6300.0043.0564,4850.13%
2021/01/12542.002142.7642.30-164,456-0.36%
2021/01/08544.00145.0044.2544,4600.09%
2021/01/07445.15145.7044.7534,4770.07%
2021/01/06247.20344.4744.55-14,542-0.02%
2021/01/0511146.9910946.7046.7024,5760.04% 大買/大賣/
2021/01/04146.25344.6046.45-24,310-0.05%
2020/12/31641.53341.9542.2534,0820.07%
2020/12/29343.23343.6042.5003,9220.00%
2020/12/28642.52243.2042.1543,7930.11%
2020/12/2510439.4810839.5039.50-43,577-0.11% 大買/大賣/
2020/12/241739.17939.1839.0083,5090.23%
2020/12/2310838.3110839.1338.6503,3300.00% 大買/大賣/
2020/12/224136.627437.5437.70-332,976-1.11%
2020/12/21734.531833.6634.90-112,566-0.43%
2020/12/184532.904133.0433.1042,4470.16%
2020/12/1100.00131.3031.35-12,415-0.04%
2020/12/09532.20532.4032.4002,4340.00%
2020/12/0400.001531.1531.10-152,652-0.57%
2020/12/0300.00131.6531.25-12,684-0.04%
2020/12/02131.8500.0031.6012,7170.04%
2020/12/01131.5000.0031.5012,7370.04%
2020/11/27132.3000.0032.2512,8050.04%
2020/11/2600.00131.4032.20-12,916-0.03%
2020/11/25131.651731.2731.15-162,999-0.53%
2020/11/24131.9000.0031.7513,0380.03%
2020/11/23532.0800.0032.0053,1090.16%
2020/11/20131.9000.0031.9513,1980.03%
2020/11/19232.6800.0032.5523,3570.06%
2020/11/18332.7300.0032.7033,5860.08%
2020/11/1700.00433.0533.20-43,757-0.11%
2020/11/16232.5500.0032.4023,8480.05%
2020/11/12832.8800.0032.8584,0620.20%
2020/11/1000.00235.5035.15-24,024-0.05%
2020/11/095235.11236.3036.30504,1101.22%
2020/11/0400.003734.4135.20-374,238-0.87%
2020/11/0200.004231.6132.70-424,200-1.00%
2020/10/28533.4000.0033.3054,1630.12%
2020/10/21134.55534.0033.75-44,040-0.10%
2020/10/19333.4000.0033.5534,0590.07%
2020/10/16234.102133.6933.30-194,106-0.46%
2020/10/159435.5000.0035.40944,0142.34%
2020/10/141334.351133.8134.2023,9200.05%
2020/10/131834.881033.2834.1583,7830.21%
2020/10/0800.00531.6832.20-53,590-0.14%
2020/10/0700.0010931.7131.55-1093,595-3.03% 大賣/鉅額交易
2020/10/06132.405132.4132.40-503,601-1.39%
2020/10/059132.0900.0032.10913,5732.55%
2020/09/2900.00731.7931.40-73,610-0.19%
2020/09/2800.00130.1531.10-13,578-0.03%
2020/09/2400.0013830.3130.05-1383,564-3.87% 大賣/鉅額交易
2020/09/23230.90131.2030.9013,5570.03%
2020/09/22130.8500.0030.8513,5690.03%
2020/09/211231.66431.2031.1583,5620.22%
2020/09/18231.15131.5531.1513,5530.03%
2020/09/17130.95231.5031.35-13,593-0.03%
2020/09/1614231.53131.4031.351413,6063.91% 大買/鉅額交易
2020/09/1500.00130.8030.60-13,614-0.03%
2020/09/1400.00130.4030.60-13,720-0.03%
2020/09/11530.869731.0630.60-923,748-2.45%
2020/09/1016132.75432.6632.101573,7124.23% 大買/鉅額交易
2020/09/0900.00131.2031.80-13,584-0.03%
2020/09/08130.6500.0031.2513,5700.03%
2020/09/07231.5000.0031.0523,5510.06%
2020/09/04130.9000.0031.5013,5330.03%
2020/09/0200.0017932.1131.60-1793,508-5.10% 大賣/鉅額交易
2020/09/011532.2026331.0631.10-2483,466-7.16% 大賣/鉅額交易
2020/08/3117832.963.632.7133.00174.43,3645.18% 大買/鉅額交易
2020/08/288932.46832.0431.90813,3312.43%
2020/08/273331.51431.7031.70293,2800.88%
2020/08/26532.906.132.9532.40-1.13,233-0.03%
2020/08/252332.962032.9532.6033,1510.10%
2020/08/242631.951932.3433.7072,9630.24%
2020/08/2113930.58831.8132.051312,7354.79% 大買/鉅額交易
2020/08/20328.3515329.4229.20-1502,571-5.83% 大賣/鉅額交易
2020/08/1915530.58830.8930.751472,4655.96% 大買/鉅額交易
2020/08/18329.6000.0029.5032,3410.13%
2020/08/17329.6000.0029.6532,2240.13%
2020/08/13429.33229.4328.6522,1350.09%
2020/08/12429.30629.3530.10-21,993-0.10%
2020/08/111328.191328.2728.2001,8630.00%
2020/07/29225.5000.0025.7021,8590.11%
2020/07/2300.00327.7527.70-31,961-0.15%
2020/07/22627.88827.4628.20-21,925-0.10%
2020/07/14527.0000.0026.6551,8140.28%
2020/07/02228.2500.0028.6021,7540.11%
2020/06/30228.3500.0028.1021,7020.12%
2020/06/1800.00627.7527.95-61,450-0.41%
2020/06/12724.3000.0024.4571,3640.51%
2020/06/1100.00225.3025.20-21,358-0.15%
2020/06/0800.00526.7027.20-51,375-0.36%
2020/05/28225.00124.7024.7011,2060.08%
2020/05/2200.00124.1024.10-11,197-0.08%
2020/05/15124.0500.0024.0511,1910.08%
2020/05/1400.00524.4023.85-51,184-0.42%
2020/05/13525.8000.0025.7551,1340.44%
2020/05/1100.00124.7025.05-11,080-0.09%
2020/05/08124.8000.0024.8011,0660.09%
2020/04/30825.26224.6524.6561,0410.58%
2020/04/2400.00522.1522.25-51,007-0.50%
2020/04/2200.00221.3021.95-21,016-0.20%
2020/04/21521.9500.0021.8551,0200.49%
2020/04/1600.00722.7923.00-71,048-0.67%
2020/04/14322.75323.2022.9501,0740.00%
2020/03/311018.7300.0018.80101,5530.64%
2020/02/1200.00527.7027.60-52,502-0.20%
2020/02/0500.00527.5527.30-52,692-0.19%
2020/02/0300.001025.8025.75-102,674-0.37%
2020/01/3100.00526.7526.95-52,644-0.19%
2020/01/15130.2000.0030.1512,7120.04%
2020/01/07529.9000.0029.7052,6550.19%
2020/01/03530.3000.0030.7052,6070.19%
2019/12/31531.3000.0031.0052,5520.20%
2019/12/301032.78732.1732.0032,4930.12%
2019/12/27730.6500.0032.4572,3040.30%
2019/12/2000.00129.7529.55-12,043-0.05%
2019/12/1300.00328.8528.90-31,997-0.15%
2019/12/11329.80130.1029.6521,9630.10%
2019/12/0600.00229.6829.30-21,950-0.10%
2019/11/2600.00129.9029.25-11,669-0.06%
2019/11/25329.5800.0029.8031,6070.19%
2019/11/20128.9000.0028.8011,4910.07%
2019/11/1800.00129.3529.35-11,343-0.07%
2019/11/13228.6500.0028.4521,2410.16%
2019/11/082328.472328.1328.0509830.00%
2019/11/0100.00126.8527.00-1742-0.13%
2019/10/29126.5000.0026.4017200.14%
2019/10/1400.00625.1025.15-6475-1.26%
2019/10/0700.00125.0524.65-1449-0.22%
2019/09/1600.00324.6524.70-3361-0.83%
2019/09/11224.7000.0025.1522810.71%
2019/06/2700.00221.9021.85-2341-0.59%
2019/06/04221.1500.0021.1524510.44%
2019/02/15124.65124.4524.3506460.00%
2019/01/10023.2500.0023.2006500.00%
2018/12/2600.002322.7522.05-23646-3.56%
2018/12/2500.00323.1522.75-3640-0.47%
2018/12/242624.3700.0024.30266244.17%
2018/12/20125.5000.0025.0015750.17%
2018/12/17424.80424.6024.0003970.00%
2018/12/1200.00123.4523.45-1350-0.29%
2018/12/1100.00521.9021.90-5336-1.48%
2018/12/0700.00123.1022.60-1332-0.30%
2018/12/06524.30223.2022.4533300.91%
2018/12/0400.00222.7022.75-2297-0.67%
2018/09/21321.0000.0021.0032351.27%
2018/09/14321.0500.0021.0532441.23%
2018/07/1300.00221.2521.35-2515-0.39%
2018/06/2900.00221.3321.30-2600-0.33%
2018/05/1600.00221.1321.00-21,159-0.17%
2018/05/1500.00220.4020.35-21,149-0.17%
2018/05/1400.00321.2721.20-31,133-0.26%
2018/04/30126.0000.0026.2019870.10%
2018/04/26425.8500.0025.8049830.41%
2018/04/2400.00126.1026.10-1974-0.10%
2018/04/17227.8000.0026.9029400.21%
2018/03/3000.003026.2726.30-30853-3.51%
2018/03/2200.00126.3526.30-1758-0.13%
2018/03/2100.00126.7526.80-1746-0.13%
2018/03/09127.4000.0027.6015880.17%
2018/03/08528.96628.2729.20-1508-0.20%
2018/02/0900.001022.2522.65-10234-4.26%
2018/01/23525.2500.0025.3052981.68%
2018/01/0900.00825.8825.80-8335-2.39%
2018/01/0800.001225.9426.00-12343-3.50%
2018/01/0400.002125.2625.65-21350-6.00%
2018/01/021024.9300.0024.90104042.47%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網－2024/08/21
臺灣證券交易所對宏致（3605）電子股份有限公司違反重大訊息規定，處以新台幣3萬元違約金。...詳全文
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨－2024/01/24
...詳全文
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨－2023/07/11
...詳全文
宏致 相關文章