家登 (3680)-台新-松江券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	497.00	1	503.00	503.00	0	1,095	0.00%
2024/11/18	0	492.00	0	0.00	487.50	0	1,133	0.00%
2024/11/15	1	508.00	0	0.00	508.00	1	1,140	0.09%
2024/11/12	1.1	502.19	1	502.00	502.00	0.1	1,207	0.01%
2024/11/11	6	512.33	6	513.50	512.00	0	1,239	0.00%
2024/11/08	1.1	519.19	1	518.00	519.00	0.1	1,243	0.01%
2024/11/07	1.1	533.00	1	537.00	532.00	0.1	1,241	0.01%
2024/11/05	0	540.00	0	0.00	536.00	0	1,261	0.00%
2024/11/04	1	538.00	1	542.00	536.00	0	1,289	0.00%
2024/10/30	0.1	542.00	0	0.00	542.00	0.1	1,321	0.01%
2024/10/29	1	539.00	1	537.00	537.00	0	1,340	0.00%
2024/10/28	5	533.00	9	527.56	533.00	-4	1,331	-0.30%
2024/10/25	8.1	541.48	6	540.50	543.00	2.1	1,320	0.16%
2024/10/21	1	569.00	1	562.00	562.00	0	1,334	0.00%
2024/10/18	5	576.20	1	565.00	565.00	4	1,343	0.30%
2024/10/17	4.1	567.00	4	567.25	565.00	0.1	1,376	0.01%
2024/10/16	1	572.01	1	576.00	572.00	0	1,388	0.00%
2024/10/14	4	597.50	4	590.50	598.00	0	1,388	0.00%
2024/10/11	4	597.00	4	594.00	598.00	0	1,416	0.00%
2024/10/09	1	592.00	1	597.00	593.00	0	1,463	0.00%
2024/10/08	7	600.00	7	598.86	600.00	0	1,468	0.00%
2024/10/07	3	599.00	2.1	600.54	602.00	0.9	1,478	0.06%
2024/10/04	7	576.00	7	580.57	575.00	0	1,490	0.00%
2024/10/01	0	0.00	1	582.00	589.00	-1	1,569	-0.06%
2024/09/27	5	574.80	5.1	578.59	574.00	-0.1	1,647	0.00%
2024/09/26	0	0.00	0.3	576.00	574.00	-0.3	1,651	-0.02%
2024/09/25	2	576.00	1	574.00	574.00	1	1,708	0.06%
2024/09/24	5	574.40	5	574.20	574.00	0	1,729	0.00%
2024/09/23	1.1	593.84	2	593.50	595.00	-0.9	1,723	-0.05%
2024/09/20	5	571.80	5	574.00	570.00	0	1,719	0.00%
2024/09/19	1.1	576.85	1	578.00	578.00	0.1	1,734	0.00%
2024/09/18	1	574.00	0	0.00	561.00	1	1,727	0.06%
2024/09/16	2	559.26	2	559.50	574.00	0	1,723	0.00%
2024/09/13	5	559.80	5	556.20	561.00	0	1,716	0.00%
2024/09/12	1	544.00	2.1	548.27	555.00	-1.1	1,711	-0.06%
2024/09/10	6	516.83	5	521.80	515.00	1	1,688	0.06%
2024/09/09	1	516.00	1	515.00	515.00	0	1,683	0.00%
2024/09/06	1	516.04	1	511.00	511.00	0	1,707	0.00%
2024/09/05	6	510.33	6	515.33	509.00	0	1,711	0.00%
2024/09/04	0.1	524.90	0	0.00	530.00	0.1	1,690	0.00%
2024/09/03	9	545.56	10	550.60	543.00	-1	1,675	-0.06%
2024/09/02	3	547.00	3	547.33	547.00	0	1,645	0.00%
2024/08/30	5	548.80	5	557.00	547.00	0	1,649	0.00%
2024/08/27	0	0.00	1	560.00	563.00	-1	1,631	-0.06%
2024/08/26	1	521.00	1	533.00	521.00	0	1,575	0.00%
2024/08/22	7	526.86	6.2	528.86	524.00	0.8	1,563	0.05%
2024/08/20	0	547.00	2	553.00	551.00	-2	1,564	-0.13%
2024/08/19	1.1	523.14	2	529.50	527.00	-1	1,529	-0.06%
2024/08/16	4	514.00	4.1	519.63	514.00	-0.1	1,513	-0.01%
2024/08/14	10	515.79	9	508.33	519.00	1	1,488	0.07%
2024/08/13	3	506.33	4	507.25	512.00	-1	1,444	-0.07%
2024/08/12	1	489.00	0	0.00	485.50	1	1,421	0.07%
2024/08/09	0.1	478.86	3	477.67	480.00	-2.9	1,409	-0.20%
2024/08/08	7	450.86	5	455.80	450.00	2	1,392	0.14%
2024/08/07	1.1	467.33	0	0.00	466.00	1.1	1,385	0.08%
2024/08/06	3	446.17	3	432.50	447.00	0	1,380	0.00%
2024/08/05	2	428.50	2	439.00	427.00	0	1,371	0.00%
2024/08/02	0.1	477.00	0.1	465.50	467.50	0	1,368	0.00%
2024/08/01	1.1	488.95	4	483.50	485.00	-2.9	1,372	-0.21%
2024/07/31	1	463.00	0	0.00	456.50	1	1,394	0.07%
2024/07/29	4	454.75	2	463.75	451.00	2	1,466	0.14%
2024/07/26	0	0.00	1	475.50	473.00	-1	1,458	-0.07%
2024/07/23	1	469.50	0	0.00	471.00	1	1,455	0.07%
2024/07/22	5	458.40	6	461.75	459.00	-1	1,457	-0.07%
2024/07/19	4	475.87	5	480.00	471.50	-1	1,459	-0.07%
2024/07/18	0.1	487.18	0	0.00	487.00	0.1	1,463	0.01%
2024/07/17	6	523.67	5	520.80	521.00	1	1,439	0.07%
2024/07/16	4	517.50	4.2	516.28	516.00	-0.1	1,436	-0.01%
2024/07/15	2	525.00	1.2	525.33	527.00	0.8	1,482	0.05%
2024/07/12	0.1	523.00	1	521.00	522.00	-0.9	1,512	-0.06%
2024/07/11	2.8	532.65	2	537.00	542.00	0.8	1,515	0.05%
2024/07/09	0.3	514.00	1	519.00	520.00	-0.7	1,479	-0.05%
2024/07/08	0	0.00	1	508.00	514.00	-1	1,507	-0.07%
2024/07/05	3.3	501.22	21.5	494.98	514.00	-18.2	1,492	-1.22%
2024/07/04	3	484.33	2	482.50	482.50	1	1,437	0.07%
2024/07/03	7.3	476.52	9.2	484.68	475.50	-2	1,432	-0.14%
2024/07/02	7.3	460.74	7	472.00	463.50	0.3	1,383	0.02%
2024/07/01	15.2	461.99	12	469.88	457.00	3.2	1,380	0.23%
2024/06/28	7	443.21	7	447.50	446.50	0	1,399	0.00%
2024/06/27	3	430.67	3	432.50	430.50	0	1,408	0.00%
2024/06/26	7	434.07	7	435.07	433.50	0	1,448	0.00%
2024/06/25	1	427.00	1	411.00	429.00	0	1,451	0.00%
2024/06/24	3	415.50	3	417.67	415.00	0	1,431	0.00%
2024/06/20	1	428.00	0	0.00	424.50	1	1,450	0.07%
2024/06/18	0	0.00	10	424.50	423.50	-10	1,454	-0.69%
2024/06/14	5.3	434.18	5	430.70	434.00	0.3	1,514	0.02%
2024/06/13	4.1	439.39	3	438.00	440.00	1.1	1,523	0.07%
2024/06/12	2	436.50	2	431.28	436.50	0	1,507	0.00%
2024/06/11	2	431.50	2	428.00	431.50	0	1,511	0.00%
2024/06/07	3	429.00	3	423.83	429.00	0	1,532	0.00%
2024/06/06	5	420.10	5	424.40	420.00	0	1,531	0.00%
2024/06/04	0	0.00	0.2	423.00	431.50	-0.2	1,543	-0.01%
2024/05/31	1	423.00	1	414.00	416.00	0	1,547	0.00%
2024/05/27	3	411.83	3	410.83	412.00	0	1,610	0.00%
2024/05/24	0	407.50	0	407.50	405.50	0	1,636	0.00%
2024/05/23	0	412.50	0	0.00	408.50	0	1,671	0.00%
2024/05/20	0	410.50	0	0.00	407.50	0	1,834	0.00%
2024/05/16	3.1	412.73	3	413.83	412.50	0.1	1,865	0.01%
2024/05/10	5	412.00	5	413.40	412.00	0	1,945	0.00%
2024/05/09	10	414.50	0	0.00	415.00	10	1,958	0.51%
2024/05/08	1	407.00	1	409.00	407.50	0	1,963	0.00%
2024/05/07	11	398.00	12	389.96	398.00	-1	1,959	-0.05%
2024/05/06	2	393.00	2	395.00	392.50	0	1,960	0.00%
2024/05/03	3.2	397.40	3	409.00	397.00	0.2	1,929	0.01%
2024/05/02	9	408.83	7	406.93	409.50	2	1,919	0.10%
2024/04/30	1	421.00	0	422.50	423.00	1	1,923	0.05%
2024/04/29	2	425.00	0	0.00	426.50	2	2,008	0.10%
2024/04/26	0.1	424.25	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	7	422.50	5	427.40	420.00	2	2,090	0.10%
2024/04/24	0	0.00	6	434.75	442.00	-6	2,085	-0.29%
2024/04/23	8	409.44	10	406.05	410.00	-2	2,076	-0.10%
2024/04/22	17	409.77	6	407.67	404.50	11	2,062	0.53%
2024/04/19	5	422.11	9.3	441.75	419.50	-4.3	2,040	-0.21%
2024/04/18	20	467.00	13	464.69	464.00	7	1,983	0.35%
2024/04/17	1	482.50	11	478.00	482.00	-10	1,961	-0.51%
2024/04/16	0	459.50	0.1	450.00	459.50	-0.1	1,946	0.00%
2024/04/12	11	479.73	8.2	475.98	479.00	2.9	1,918	0.15%
2024/04/11	1.1	462.91	2	461.75	470.50	-0.9	1,866	-0.05%
2024/04/10	15	450.07	15.4	452.36	451.00	-0.3	1,855	-0.02%
2024/04/09	11	470.09	10	474.03	468.00	1	1,821	0.05%
2024/04/08	0.1	470.02	0.5	468.00	469.00	-0.4	1,789	-0.03%
2024/04/03	2.4	468.38	2	469.75	474.00	0.4	1,778	0.02%
2024/04/02	6.1	462.75	6.3	466.95	475.50	-0.3	1,758	-0.01%
2024/04/01	1.3	454.30	2.8	454.02	458.00	-1.6	1,685	-0.09%
2024/03/29	8	435.88	5	439.80	434.00	3	1,648	0.18%
2024/03/28	0.2	440.00	0	0.00	432.50	0.2	1,602	0.01%
2024/03/27	1	422.00	0	0.00	426.00	1	1,587	0.06%
2024/03/26	7.1	424.24	7	428.71	423.00	0.1	1,590	0.00%
2024/03/25	0.1	434.50	0	0.00	430.50	0.1	1,585	0.01%
2024/03/22	2	418.00	2	420.75	417.50	0	1,576	0.00%
2024/03/21	0.1	426.51	0	0.00	425.00	0.1	1,585	0.00%
2024/03/20	1	430.50	0	0.00	427.00	1	1,593	0.06%
2024/03/19	2	445.00	2	444.75	444.00	0	1,595	0.00%
2024/03/18	5.1	420.33	5	409.50	425.00	0.1	1,547	0.00%
2024/03/15	9.1	409.65	9	415.33	409.00	0.1	1,557	0.01%
2024/03/14	0.6	411.42	0	0.00	414.00	0.6	1,559	0.04%
2024/03/13	5	406.60	2	406.50	404.00	3	1,599	0.19%
2024/03/12	1	416.00	0	0.00	416.50	1	1,610	0.06%
2024/03/11	1	424.00	2	420.00	417.50	-1	1,647	-0.06%
2024/03/08	1	424.11	1.3	433.20	423.00	-0.2	1,668	-0.01%
2024/03/07	9	444.51	9	447.44	444.00	0	1,690	0.00%
2024/03/06	0.1	456.00	0	0.00	454.00	0.1	1,676	0.01%
2024/03/05	2.1	451.50	1	449.00	452.50	1.1	1,698	0.06%
2024/03/04	3	457.00	3.2	459.53	457.00	-0.2	1,726	-0.01%
2024/03/01	4.1	457.70	4	447.63	451.50	0.1	1,699	0.01%
2024/02/29	0	0.00	0.1	443.00	450.00	-0.1	1,683	0.00%
2024/02/27	4.1	448.98	4.1	444.83	448.50	0	1,692	0.00%
2024/02/26	0.1	459.50	0	0.00	459.00	0.1	1,715	0.01%
2024/02/23	15.4	446.35	15	457.73	470.00	0.4	1,687	0.02%
2024/02/22	3	430.00	4	431.13	429.00	-1	1,588	-0.06%
2024/02/21	1.1	427.86	1	420.00	421.00	0.1	1,567	0.00%
2024/02/20	0.2	422.00	0.3	420.50	420.00	-0.1	1,569	0.00%
2024/02/19	5.1	428.25	8.5	431.94	427.00	-3.4	1,553	-0.22%
2024/02/16	6.1	434.79	2	439.25	433.00	4.1	1,560	0.26%
2024/02/15	12	438.38	15.3	441.38	446.00	-3.3	1,551	-0.21%
2024/02/05	9.1	413.17	15	407.37	411.00	-6	1,554	-0.38%
2024/02/02	13.2	407.19	1	405.04	405.00	12.1	1,543	0.79%
2024/02/01	0.1	410.00	0	0.00	405.00	0.1	1,568	0.00%
2024/01/31	1	404.00	1	406.50	402.00	0	1,566	0.00%
2024/01/30	2	400.00	8	399.44	402.00	-6	1,565	-0.38%
2024/01/29	0	0.00	0.2	395.00	395.50	-0.2	1,569	-0.01%
2024/01/26	1.1	386.64	1	386.50	386.50	0.1	1,577	0.00%
2024/01/25	5	392.80	2	395.75	392.50	3	1,606	0.19%
2024/01/23	1.1	406.17	4.2	396.83	398.00	-3.2	1,566	-0.20%
2024/01/22	0.2	388.00	0.2	385.25	387.00	0	1,482	0.00%
2024/01/19	1	378.00	1.1	376.59	377.50	-0.1	1,455	-0.01%
2024/01/18	5	360.50	6	364.50	360.50	-1	1,431	-0.07%
2024/01/16	0.1	366.50	0	0.00	366.50	0.1	1,443	0.01%
2024/01/11	0	0.00	0	365.00	368.00	0	1,502	0.00%
2024/01/10	1.1	353.00	0	0.00	357.00	1.1	1,511	0.07%
2024/01/04	2	356.28	1	361.50	357.50	1	1,604	0.06%
2023/12/29	0	0.00	0.2	370.50	370.50	-0.2	1,805	-0.01%
2023/12/26	0	369.50	1	369.00	367.50	-1	1,864	-0.05%
2023/12/25	0	374.00	0	0.00	369.50	0	1,871	0.00%
2023/12/22	0	0.00	0	373.50	374.50	0	1,875	0.00%
2023/12/21	0.3	372.00	0	0.00	371.50	0.3	1,894	0.02%
2023/12/15	5	362.61	4	366.50	362.00	1	1,904	0.05%
2023/12/14	6	367.92	6	369.75	368.00	0	1,895	0.00%
2023/12/12	5	367.50	5	371.00	367.50	0	1,910	0.00%
2023/12/08	0.1	374.00	0	0.00	372.50	0.1	1,899	0.01%
2023/12/07	6.4	369.08	6	368.58	369.00	0.4	1,869	0.02%
2023/12/06	2.3	371.77	2	374.50	377.50	0.3	1,845	0.02%
2023/12/05	0.1	372.91	0	0.00	372.00	0.1	1,839	0.00%
2023/12/04	4	376.77	4	379.00	377.00	0	1,877	0.00%
2023/12/01	0.1	385.00	1	388.97	389.00	-1	1,828	-0.05%
2023/11/30	5.1	382.01	5	381.40	382.00	0.1	1,823	0.00%
2023/11/28	0	0.00	0.2	379.50	380.00	-0.2	1,776	-0.01%
2023/11/24	3	386.28	0	0.00	383.00	3	1,797	0.17%
2023/11/23	3	386.50	5	388.72	388.00	-2	1,790	-0.11%
2023/11/22	0	0.00	1	382.00	381.00	-1	1,739	-0.06%
2023/11/21	3	380.17	0	0.00	376.50	3	1,754	0.17%
2023/11/20	6	376.00	6.2	377.34	376.00	-0.2	1,802	-0.01%
2023/11/17	1.1	378.60	1	381.97	381.50	0	1,915	0.00%
2023/11/15	5	372.80	15	378.00	372.00	-10	1,981	-0.50%
2023/11/14	14	374.54	1	374.50	374.50	13	2,031	0.64%
2023/11/13	1.2	381.67	0	380.50	375.00	1.1	2,025	0.05%
2023/11/10	10	363.60	10	361.50	363.50	0	1,973	0.00%
2023/11/09	0	360.00	3	360.00	360.00	-3	1,967	-0.15%
2023/11/08	5	366.00	4	369.25	366.00	1	1,939	0.05%
2023/11/06	7	367.36	5	371.10	366.00	2	1,931	0.10%
2023/11/03	0.1	374.50	0	0.00	373.50	0.1	1,932	0.00%
2023/11/02	2.1	355.73	2	360.50	367.50	0.1	1,950	0.00%
2023/10/31	0.1	340.16	0	0.00	336.00	0.1	1,939	0.00%
2023/10/30	0.1	355.00	0	0.00	355.00	0.1	1,935	0.00%
2023/10/27	2	356.50	2	350.00	350.00	0	1,939	0.00%
2023/10/26	4	356.00	4	361.00	356.00	0	1,952	0.00%
2023/10/25	6	381.00	6	379.00	378.50	0	1,940	0.00%
2023/10/20	3	362.00	3	366.17	378.00	0	1,930	0.00%
2023/10/19	1	366.50	1	367.50	367.50	0	1,929	0.00%
2023/10/18	3.1	369.47	3	369.00	368.50	0.1	1,946	0.00%
2023/10/16	1.1	378.86	1	378.00	376.00	0.1	1,938	0.00%
2023/10/13	1	385.00	3.3	388.86	388.50	-2.3	1,938	-0.12%
2023/10/12	2	375.50	2	387.50	387.00	0	1,942	0.00%
2023/10/11	1	387.00	1	392.39	382.00	0	1,931	0.00%
2023/10/06	4	379.50	2	380.27	380.50	2	1,902	0.10%
2023/10/05	0	0.00	0	368.75	368.50	0	1,827	0.00%
2023/10/04	0	354.00	1	352.50	357.00	-1	1,789	-0.05%
2023/10/03	5	356.50	7	356.07	356.50	-2	1,805	-0.11%
2023/10/02	0.1	358.00	0	0.00	357.50	0.1	1,804	0.01%
2023/09/28	4	344.13	4	344.25	344.00	0	1,782	0.00%
2023/09/27	7	341.00	7	339.29	341.00	0	1,785	0.00%
2023/09/26	1	349.00	1	343.50	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1	329.00	338.00	-1	1,817	-0.06%
2023/09/22	5	323.60	4	317.63	326.50	1	1,819	0.06%
2023/09/20	3	335.50	2	335.00	335.00	1	1,838	0.05%
2023/09/19	9	332.39	9	333.72	332.50	0	1,891	0.00%
2023/09/15	3	335.00	3	337.50	335.00	0	1,948	0.00%
2023/09/13	1	321.50	0	0.00	336.00	1	1,974	0.05%
2023/09/12	6	321.50	7	323.93	322.00	-1	1,977	-0.05%
2023/09/11	7	333.21	7	334.64	332.50	0	2,002	0.00%
2023/09/08	12	337.50	11	339.68	335.50	1	2,020	0.05%
2023/09/07	1	344.76	1	349.50	350.00	0	2,044	0.00%
2023/09/05	1	330.00	1	330.00	330.00	0	2,142	0.00%
2023/09/04	0	337.50	1	333.00	333.00	-1	2,165	-0.05%
2023/09/01	2	346.25	1	345.50	341.50	1	2,171	0.05%
2023/08/31	1	347.00	2.4	345.38	345.00	-1.4	2,178	-0.06%
2023/08/30	0	0.00	0	358.50	358.00	0	2,179	0.00%
2023/08/29	11	357.23	14	357.36	354.50	-3	2,202	-0.14%
2023/08/28	6	359.58	1	359.00	360.50	5	2,194	0.23%
2023/08/25	7	355.00	10	353.00	355.00	-3	2,202	-0.14%
2023/08/24	9	366.50	9	367.56	361.50	0	2,197	0.00%
2023/08/23	3	370.17	1	364.00	376.50	2	2,163	0.09%
2023/08/22	0	0.00	12	360.50	367.00	-12	2,125	-0.56%
2023/08/21	14	348.64	1	352.00	362.00	13	2,154	0.60%
2023/08/18	3	348.00	2	348.50	351.00	1	2,124	0.05%
2023/08/15	3	313.00	3	311.17	313.00	0	2,121	0.00%
2023/08/14	1	309.50	2	309.00	309.50	-1	2,171	-0.05%
2023/08/10	4	310.50	4	313.50	310.50	0	2,287	0.00%
2023/08/09	1	318.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	9	325.61	8	325.88	326.00	1	2,262	0.04%
2023/08/07	0	0.00	0.1	341.00	341.00	-0.1	2,236	0.00%
2023/08/02	2	339.50	2	348.50	339.50	0	2,241	0.00%
2023/08/01	9.1	362.52	9	356.39	358.00	0.1	2,228	0.00%
2023/07/31	1	353.50	1	361.50	362.50	0	2,231	0.00%
2023/07/27	2	348.50	2	348.50	348.50	0	2,198	0.00%
2023/07/26	10	349.45	10	352.75	349.00	0	2,203	0.00%
2023/07/24	2	359.50	2	358.50	359.50	0	2,207	0.00%
2023/07/21	10	369.41	10	366.60	369.50	0	2,195	0.00%
2023/07/20	4	382.25	4	381.63	383.00	0	2,192	0.00%
2023/07/19	4	385.03	4	389.63	385.00	0	2,184	0.00%
2023/07/18	7	398.64	7	389.79	399.00	0	2,234	0.00%
2023/07/17	1	405.50	1	398.17	398.00	0	2,230	0.00%
2023/07/14	1.1	394.60	1	396.00	393.00	0.1	2,217	0.00%
2023/07/13	3.1	375.72	3	381.00	375.50	0.1	2,215	0.00%
2023/07/12	4	385.00	4	391.25	385.00	0	2,241	0.00%
2023/07/11	0	0.00	1.2	397.75	396.50	-1.2	2,287	-0.05%
2023/07/07	6	399.92	6	395.50	399.00	0	2,343	0.00%
2023/07/06	0.1	408.50	0	0.00	405.00	0.1	2,397	0.00%
2023/07/04	2.1	415.62	2	418.00	415.50	0.1	2,445	0.00%
2023/06/29	3	418.83	2	415.00	418.00	1	2,467	0.04%
2023/06/28	2	417.00	2.1	412.29	417.00	-0.1	2,481	0.00%
2023/06/27	8	417.48	8	425.81	416.50	0	2,485	0.00%
2023/06/26	9	424.17	9	424.00	424.50	0	2,490	0.00%
2023/06/21	7	422.00	8	414.37	427.00	-1	2,464	-0.04%
2023/06/20	7	415.00	7	405.71	417.00	0	2,474	0.00%
2023/06/19	0.1	414.50	0	0.00	407.00	0.1	2,477	0.00%
2023/06/14	1	391.50	0	0.00	387.00	1	2,577	0.04%
2023/06/12	1.2	394.00	18	397.97	399.50	-16.8	2,588	-0.65%
2023/06/09	2	378.50	3	374.83	377.50	-1	2,532	-0.04%
2023/06/07	4	356.50	4	351.88	356.50	0	2,463	0.00%
2023/06/06	2	350.25	1	347.00	348.50	1	2,460	0.04%
2023/06/05	4	353.50	4	352.13	353.50	0	2,454	0.00%
2023/06/02	7	357.93	1	359.50	356.50	6	2,473	0.24%
2023/06/01	7	363.71	3	362.83	363.50	4	2,536	0.16%
2023/05/31	3	362.33	4	361.38	361.50	-1	2,569	-0.04%
2023/05/30	1	370.00	3.1	364.76	366.50	-2.1	2,555	-0.08%
2023/05/29	5	370.70	5.1	378.50	370.00	-0.1	2,539	0.00%
2023/05/26	10.1	381.65	31	382.95	375.00	-20.9	2,523	-0.83%
2023/05/25	4.1	375.24	3	378.50	380.50	1.1	2,446	0.04%
2023/05/24	1	370.00	2	369.00	369.00	-1	2,388	-0.04%
2023/05/23	3	366.83	5	367.10	370.50	-2	2,381	-0.08%
2023/05/22	5	368.40	6	371.17	367.50	-1	2,409	-0.04%
2023/05/19	33	378.39	7	371.86	372.00	26	2,430	1.07%
2023/05/18	6	372.00	9	370.67	370.50	-3	2,412	-0.12%
2023/05/17	4	371.13	1	345.03	373.50	3	2,371	0.13%
2023/05/12	8	337.00	8	334.06	337.00	0	2,317	0.00%
2023/05/11	7	341.29	6	340.42	341.00	1	2,412	0.04%
2023/05/10	0	0.00	2	339.00	343.00	-2	2,430	-0.08%
2023/05/09	2	333.50	2	338.50	333.50	0	2,441	0.00%
2023/05/05	1	341.50	1	338.50	341.50	0	2,475	0.00%
2023/05/04	0	0.00	10	346.00	345.50	-10	2,488	-0.40%
2023/05/02	1	349.00	2	348.75	349.00	-1	2,526	-0.04%
2023/04/27	11	344.73	0	0.00	347.00	11	2,558	0.43%
2023/04/25	7	331.50	7	340.57	331.50	0	2,781	0.00%
2023/04/21	12	341.71	11	344.59	339.00	1	2,837	0.04%
2023/04/19	1	344.00	1	346.00	344.00	0	2,828	0.00%
2023/04/18	0	0.00	1	345.00	343.50	-1	2,828	-0.04%
2023/04/17	0.1	356.96	1	357.50	349.00	-0.9	2,801	-0.03%
2023/04/14	0	0.00	1	367.50	365.50	-1	2,777	-0.04%
2023/04/12	9	362.39	25.1	362.80	362.00	-16.1	2,765	-0.58%
2023/04/11	27.1	377.39	5	372.40	372.50	22.1	2,734	0.81%
2023/04/10	2	372.50	41	373.28	371.50	-39	2,685	-1.45%
2023/04/07	5	363.00	1	361.00	366.50	4	2,632	0.15%
2023/04/06	10	361.05	5	360.80	360.00	5	2,620	0.19%
2023/03/31	0	0.00	0	373.00	374.00	0	2,591	0.00%
2023/03/30	32	363.42	1	365.50	365.50	31	2,544	1.22%
2023/03/28	9	364.45	8	364.38	365.00	1	2,502	0.04%
2023/03/27	5	373.70	5	372.70	375.50	0	2,472	0.00%
2023/03/24	2	365.50	11.1	366.82	360.00	-9.1	2,408	-0.38%
2023/03/23	2	370.75	3.1	362.00	364.00	-1.1	2,385	-0.05%
2023/03/22	12	363.17	5	361.60	363.00	7	2,349	0.30%
2023/03/21	2	358.25	3.1	358.45	355.00	-1.1	2,323	-0.05%
2023/03/20	3	352.17	1	349.02	349.00	2	2,309	0.09%
2023/03/17	3	339.67	10.1	337.01	338.50	-7.1	2,259	-0.31%
2023/03/16	1.3	323.54	8	325.31	324.00	-6.7	2,201	-0.30%
2023/03/15	11	329.41	8.3	326.36	322.50	2.7	2,178	0.12%
2023/03/14	1	321.50	1	314.50	313.00	0	2,139	0.00%
2023/03/13	0	0.00	1	300.50	315.00	-1	2,139	-0.05%
2023/03/10	4.1	306.18	1	306.50	307.50	3.1	2,141	0.14%
2023/03/09	0.1	315.50	0	0.00	312.00	0.1	2,162	0.00%
2023/03/08	5.2	311.50	0	0.00	313.00	5.2	2,155	0.24%
2023/03/07	5	309.90	5	313.20	310.00	0	2,145	0.00%
2023/03/06	2	314.50	8	316.94	316.00	-6	2,103	-0.29%
2023/03/03	2	299.50	2	299.50	295.50	0	2,017	0.00%
2023/03/02	7	291.14	6	289.83	291.00	1	1,988	0.05%
2023/02/24	2	291.00	2	291.50	291.00	0	1,990	0.00%
2023/02/22	10	284.50	10	282.65	284.50	0	1,985	0.00%
2023/02/16	1	287.00	1	289.50	289.50	0	2,009	0.00%
2023/02/14	4	289.25	4	285.88	287.50	0	2,053	0.00%
2023/02/13	10	284.90	10	286.30	285.00	0	2,091	0.00%
2023/02/10	1	290.00	1	289.00	289.50	0	2,112	0.00%
2023/02/09	11	306.59	5	309.60	296.50	6	2,072	0.29%
2023/02/08	3	293.00	3	290.33	294.50	0	1,958	0.00%
2023/02/07	1	289.00	4	289.25	292.00	-3	1,934	-0.16%
2023/02/03	1	283.50	1	284.00	284.50	0	1,897	0.00%
2023/02/02	5	277.70	3	277.00	279.00	2	1,892	0.11%
2023/01/30	3	281.00	3	282.50	281.00	0	1,866	0.00%
2023/01/16	1	275.00	4	283.88	279.00	-3	1,841	-0.16%
2023/01/13	21	284.86	20	288.86	279.00	1	1,789	0.05%
2023/01/12	1	275.00	2	277.50	279.50	-1	1,627	-0.06%
2023/01/11	7	270.79	6	270.08	270.00	1	1,598	0.06%
2023/01/10	2	265.00	2	268.25	265.00	0	1,600	0.00%
2023/01/05	3	273.50	9	274.89	273.50	-6	1,654	-0.36%
2023/01/04	3	273.50	16	278.53	273.50	-13	1,691	-0.77%
2023/01/03	19	274.13	1	272.00	276.00	18	1,690	1.06%
2022/12/30	4	266.13	3	264.83	265.00	1	1,665	0.06%
2022/12/29	7	256.07	7	248.93	263.00	0	1,635	0.00%
2022/12/28	1	239.00	1	245.50	251.50	0	1,643	0.00%
2022/12/26	7	248.00	7	248.43	248.00	0	1,669	0.00%
2022/12/22	2	252.50	2	253.50	252.50	0	1,727	0.00%
2022/12/20	6	249.33	6	258.50	247.00	0	1,781	0.00%
2022/12/15	4	260.75	4	260.50	261.00	0	1,825	0.00%
2022/12/13	2	254.50	2	259.25	254.50	0	1,848	0.00%
2022/12/12	2	262.50	2	261.25	257.50	0	1,866	0.00%
2022/12/09	1	269.00	2	272.00	270.00	-1	1,867	-0.05%
2022/12/08	4	267.88	4	270.38	266.00	0	1,886	0.00%
2022/12/06	10	271.40	10	266.60	271.50	0	1,973	0.00%
2022/12/05	6	269.25	5	268.80	272.50	1	2,109	0.05%
2022/11/23	4	234.00	4	233.50	234.00	0	2,246	0.00%
2022/11/22	11	235.41	11	230.41	234.00	0	2,290	0.00%
2022/11/21	10	235.30	10	237.25	235.00	0	2,342	0.00%
2022/11/18	3	237.67	3	240.00	238.00	0	2,421	0.00%
2022/11/17	4	239.38	3	238.17	239.50	1	2,445	0.04%
2022/11/16	2	241.00	3	242.17	241.00	-1	2,440	-0.04%
2022/11/15	22	245.16	23	245.59	242.50	-1	2,447	-0.04%
2022/11/14	2	238.75	1	235.50	235.50	1	2,454	0.04%
2022/11/11	2	238.00	30	232.67	236.50	-28	2,536	-1.10%
2022/11/10	14	221.07	9	219.89	223.00	5	2,594	0.19%
2022/11/09	24	229.08	6	223.58	229.00	18	2,569	0.70%
2022/11/08	3	214.50	8	217.00	214.50	-5	2,531	-0.20%
2022/11/07	8	217.31	19	220.42	216.00	-11	2,505	-0.44%
2022/11/04	4	217.00	14	216.50	217.00	-10	2,503	-0.40%
2022/11/03	27	217.37	0	0.00	217.00	27	2,514	1.07%
2022/11/02	1	213.00	3	214.67	213.00	-2	2,527	-0.08%
2022/10/31	0	0.00	3	220.00	216.50	-3	2,552	-0.12%
2022/10/28	10	209.75	15	210.07	211.00	-5	2,550	-0.20%
2022/10/27	10	210.00	0	0.00	210.50	10	2,575	0.39%
2022/10/25	1	203.00	0	0.00	203.00	1	2,600	0.04%
2022/10/24	10	201.25	8	204.94	200.50	2	2,685	0.07%
2022/10/21	6	204.92	4	205.25	200.50	2	2,798	0.07%
2022/10/20	10	205.90	10	210.95	206.50	0	2,828	0.00%
2022/10/19	1	214.00	1	215.50	216.00	0	2,811	0.00%
2022/10/18	7	215.50	7	214.00	217.00	0	2,799	0.00%
2022/10/14	2	222.00	3	218.00	215.50	-1	2,745	-0.04%
2022/10/12	2	227.25	4.7	227.95	227.00	-2.7	2,669	-0.10%
2022/10/11	2	254.75	2	264.50	252.00	0	2,662	0.00%
2022/10/07	4	277.38	4	277.63	277.50	0	2,725	0.00%
2022/10/05	2	278.50	2	291.00	278.50	0	2,713	0.00%
2022/10/04	2	286.75	4	287.50	286.50	-2	2,673	-0.08%
2022/10/03	9	277.33	12	276.92	277.50	-3	2,641	-0.11%
2022/09/30	5	276.80	5	279.30	282.00	0	2,629	0.00%
2022/09/29	9	278.23	9	278.72	280.00	0	2,619	0.00%
2022/09/28	8	269.13	6	272.92	267.50	2	2,589	0.08%
2022/09/27	3	277.00	0	0.00	279.50	3	2,586	0.12%
2022/09/26	4	265.50	3	267.83	265.50	1	2,568	0.04%
2022/09/23	2	279.75	5	276.30	273.50	-3	2,557	-0.12%
2022/09/20	1	287.00	1	291.50	291.00	0	2,500	0.00%
2022/09/19	2	280.50	2	286.00	280.50	0	2,476	0.00%
2022/09/16	2	288.25	2	290.75	287.50	0	2,451	0.00%
2022/09/15	8	299.44	8	300.69	293.00	0	2,430	0.00%
2022/09/13	6	300.50	7	300.64	297.00	-1	2,332	-0.04%
2022/09/12	5	290.80	12.1	296.71	298.00	-7.1	2,245	-0.31%
2022/09/08	1	265.00	1	278.50	281.50	0	2,081	0.00%
2022/09/07	3	256.67	4	255.88	256.00	-1	2,015	-0.05%
2022/09/06	5	266.20	5	270.10	266.00	0	1,972	0.00%
2022/09/05	2	276.50	0	0.00	270.00	2	1,961	0.10%
2022/09/02	3	273.50	2	274.00	273.00	1	1,947	0.05%
2022/09/01	8	278.25	3	277.33	277.00	5	1,927	0.26%
2022/08/31	3	284.17	2	285.25	285.00	1	1,879	0.05%
2022/08/30	7	286.86	8	284.06	288.00	-1	1,859	-0.05%
2022/08/29	4	268.50	7	276.50	282.50	-3	1,796	-0.17%
2022/08/26	2	283.00	0	0.00	281.50	2	1,748	0.11%
2022/08/25	9	275.00	7.3	280.37	284.00	1.7	1,694	0.10%
2022/08/24	3	263.67	3	263.50	263.00	0	1,613	0.00%
2022/08/23	6	254.50	9	254.50	255.00	-3	1,581	-0.19%
2022/08/22	4	259.00	3	259.33	260.00	1	1,584	0.06%
2022/08/19	2	273.50	2	276.25	267.00	0	1,571	0.00%
2022/08/18	6	269.00	5	270.20	270.50	1	1,499	0.07%
2022/08/17	2	263.75	12	261.83	266.00	-10	1,395	-0.72%
2022/08/16	2	245.00	2	247.25	245.00	0	1,283	0.00%
2022/08/12	2	240.75	3	243.17	241.00	-1	1,257	-0.08%
2022/08/11	3.1	243.71	3	246.33	243.00	0.1	1,260	0.01%
2022/08/09	0	0.00	2	246.00	251.50	-2	1,230	-0.16%
2022/08/08	2	247.75	1	250.00	250.00	1	1,210	0.08%
2022/08/04	5	238.00	5	234.90	238.00	0	1,158	0.00%
2022/08/03	5	236.90	5	240.00	236.50	0	1,137	0.00%
2022/08/02	0	238.00	0	0.00	237.00	0	1,098	0.00%
2022/08/01	2	244.75	3	241.00	246.50	-1	1,064	-0.09%
2022/07/29	8	248.81	4	251.88	244.00	4	1,024	0.39%
2022/07/28	10	243.45	7	239.00	237.50	3	920	0.33%
2022/07/27	2	229.25	3	231.33	239.50	-1	785	-0.13%
2022/07/26	6	217.92	6	216.50	218.00	0	724	0.00%
2022/07/22	3	213.67	3	209.50	212.00	0	690	0.00%
2022/07/21	4	209.25	4	208.88	207.50	0	674	0.00%
2022/07/20	2	206.75	2	212.50	207.00	0	671	0.00%
2022/07/19	1	211.50	1	211.00	211.00	0	650	0.00%
2022/07/15	19	205.05	19	199.37	208.00	0	603	0.00%
2022/07/13	3	175.00	3	174.67	175.00	0	526	0.00%
2022/07/12	1	171.00	1	173.00	169.50	0	532	0.00%
2022/07/11	3	180.00	3	180.67	180.00	0	535	0.00%
2022/07/08	4	185.00	4	183.00	184.00	0	535	0.00%
2022/07/06	5	169.90	5	171.40	168.00	0	514	0.00%
2022/07/05	1	175.99	1	177.00	176.00	0	511	0.00%
2022/07/04	0	184.50	0	0.00	184.50	0	492	0.00%
2022/07/01	0	0.00	1	204.00	196.50	-1	489	-0.20%
2022/06/30	2	214.00	2	216.25	214.00	0	493	0.00%
2022/06/28	3	221.50	3	218.67	221.50	0	498	0.00%
2022/06/23	1	215.00	1	215.50	215.00	0	506	0.00%
2022/06/22	2	217.75	2	220.75	218.00	0	509	0.00%
2022/06/20	2	221.00	2.2	225.68	221.00	-0.2	511	-0.04%
2022/06/16	3	238.33	3	244.67	235.00	0	508	0.00%
2022/06/15	2	243.00	2	241.75	243.00	0	503	0.00%
2022/06/14	0	236.00	0	0.00	238.00	0	506	0.00%
2022/06/13	1	241.50	0.1	243.50	242.00	0.9	503	0.18%
2022/06/10	0	249.50	0	0.00	249.00	0	507	0.00%
2022/06/09	0	0.00	3	255.83	256.00	-3	505	-0.59%
2022/06/07	1	246.00	1	247.00	246.00	0	517	0.00%
2022/06/06	1	250.00	0	0.00	250.00	1	523	0.19%
2022/06/02	2	252.00	2	254.75	251.00	0	535	0.00%
2022/05/30	0.1	256.00	0	0.00	256.50	0.1	542	0.02%
2022/05/27	0	0.00	5	250.60	249.50	-5	535	-0.93%
2022/05/26	5	244.00	1	240.00	242.00	4	526	0.76%
2022/05/19	1	227.00	1	229.50	227.00	0	520	0.00%
2022/05/17	0	0.00	1	219.00	221.00	-1	505	-0.20%
2022/05/16	3	215.33	3	223.17	212.50	0	509	0.00%
2022/05/11	4	211.00	4	212.75	211.00	0	508	0.00%
2022/05/06	1	216.00	0	0.00	219.00	1	516	0.19%
2022/05/04	0	0.00	1	220.50	221.00	-1	528	-0.19%
2022/05/03	4	215.88	4	215.75	216.00	0	537	0.00%
2022/04/28	2	215.50	1	218.00	214.50	1	571	0.17%
2022/04/27	1	208.00	1	210.00	215.50	0	579	0.00%
2022/04/26	7	219.86	7	223.00	216.00	0	588	0.00%
2022/04/25	0	220.50	0	0.00	217.00	0	588	0.00%
2022/04/21	0	0.00	1	238.50	237.00	-1	628	-0.16%
2022/04/20	2.2	234.86	1	236.50	237.00	1.2	630	0.19%
2022/04/19	1	226.50	2	226.75	226.00	-1	626	-0.16%
2022/04/18	1	217.50	1	214.50	213.50	0	619	0.00%
2022/04/15	2	211.50	2	215.50	211.50	0	619	0.00%
2022/04/14	3	220.67	2	222.00	220.50	1	629	0.16%
2022/04/12	0	223.00	2	216.50	221.50	-2	659	-0.30%
2022/04/11	4	228.25	4.1	229.40	228.00	-0.1	696	-0.01%
2022/04/08	0	239.50	0	0.00	237.00	0	727	0.00%
2022/04/07	1	237.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	1.1	243.48	249.50	-1.1	814	-0.13%
2022/04/01	0.1	232.50	0	0.00	233.50	0.1	809	0.01%
2022/03/31	1	236.50	0	0.00	237.00	1	817	0.12%
2022/03/30	0	0.00	1	241.00	241.00	-1	824	-0.12%
2022/03/29	1.1	236.24	0	0.00	236.00	1.1	835	0.13%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/25	3	241.17	3	242.17	241.00	0	842	0.00%
2022/03/18	0	0.00	1	247.50	246.50	-1	908	-0.11%
2022/03/17	2	245.75	0	0.00	247.50	2	938	0.21%
2022/03/16	0.1	240.00	0	0.00	239.00	0.1	1,001	0.00%
2022/03/15	3	236.50	3	238.67	236.50	0	1,034	0.00%
2022/03/11	5	244.90	4	246.25	245.00	1	1,100	0.09%
2022/03/10	3	242.67	3	244.33	243.00	0	1,158	0.00%
2022/03/08	3	239.50	3	242.67	239.50	0	1,305	0.00%
2022/03/07	2	251.00	2	252.00	251.00	0	1,379	0.00%
2022/03/04	4	262.00	2	259.75	260.00	2	1,438	0.14%
2022/02/24	4	252.88	4	254.25	253.00	0	1,425	0.00%
2022/02/22	2	253.00	2	255.50	253.00	0	1,421	0.00%
2022/02/16	2	266.50	0	0.00	266.50	2	1,436	0.14%
2022/02/11	1	265.00	0	0.00	263.00	1	1,499	0.07%
2022/02/10	1	268.00	0	0.00	271.50	1	1,510	0.07%
2022/02/08	13	261.31	4	260.25	261.00	9	1,571	0.57%
2022/01/26	1	254.51	1	255.00	254.50	0	1,588	0.00%
2022/01/25	1.1	256.67	1	263.00	256.50	0.1	1,586	0.00%
2022/01/21	1	265.01	1	267.00	267.00	0	1,570	0.00%
2022/01/20	0.1	276.65	0	0.00	278.00	0.1	1,546	0.00%
2022/01/19	1	276.00	1	279.50	276.00	0	1,536	0.00%
2022/01/17	0	0.00	1	287.00	288.50	-1	1,519	-0.07%
2022/01/14	2	288.25	0	0.00	279.00	2	1,515	0.13%
2022/01/13	1	304.00	1	295.00	295.00	0	1,487	0.00%
2022/01/12	0	301.00	0	0.00	298.50	0	1,478	0.00%
2022/01/11	0	0.00	1	303.50	301.00	-1	1,464	-0.07%
2022/01/07	0	297.50	0	0.00	296.00	0	1,456	0.00%
2022/01/06	1.1	308.64	24	309.48	308.50	-22.9	1,437	-1.59%
2022/01/05	1	318.50	21	322.83	318.50	-20	1,420	-1.41%
2022/01/04	14	329.93	20	331.10	323.00	-6	1,402	-0.43%
2022/01/03	39	336.91	9	329.06	334.50	30	1,356	2.21%
2021/12/30	22	335.52	2	333.25	324.00	20	1,318	1.52%
2021/12/29	2	332.00	2	325.00	324.00	0	1,259	0.00%
2021/12/24	1	317.00	1	319.00	315.00	0	1,207	0.00%
2021/12/22	0	314.50	0	0.00	314.00	0	1,195	0.00%
2021/12/20	0.1	308.99	0	0.00	308.50	0.1	1,198	0.01%
2021/12/17	0.1	313.50	0	0.00	313.50	0.1	1,225	0.00%
2021/12/16	2.2	320.74	2	319.50	319.50	0.2	1,230	0.01%
2021/12/15	0	0.00	1	311.00	309.00	-1	1,220	-0.08%
2021/12/14	1.1	311.88	4	307.38	306.50	-2.9	1,212	-0.24%
2021/12/13	4.3	320.96	1	318.50	318.50	3.3	1,178	0.28%
2021/12/10	1.3	314.80	3.3	325.58	330.00	-2.1	1,154	-0.18%
2021/12/09	2	314.25	2	312.50	320.00	0	1,086	0.00%
2021/12/08	1	317.00	1	320.00	317.50	0	1,052	0.00%
2021/12/07	2	320.25	1.1	322.09	310.00	0.9	1,017	0.09%
2021/12/06	9	324.89	11	317.14	320.00	-2	978	-0.20%
2021/12/03	1	307.00	3	313.33	318.00	-2	909	-0.22%
2021/12/02	4	306.38	4	304.13	303.00	0	834	0.00%
2021/12/01	2	289.00	5	286.92	299.50	-3	748	-0.40%
2021/11/30	2	296.00	3	279.83	296.00	-1	660	-0.15%
2021/11/29	4	263.50	1	266.00	269.50	3	596	0.50%
2021/11/26	1.1	258.41	2	258.50	267.50	-0.9	581	-0.15%
2021/11/23	1	251.00	1	253.00	250.00	0	560	0.00%
2021/11/22	2	257.50	2	257.75	257.00	0	562	0.00%
2021/11/19	2	255.75	2	258.25	257.50	0	563	0.00%
2021/11/18	2	255.75	2	258.25	255.50	0	559	0.00%
2021/11/17	2	263.75	2	268.25	263.00	0	556	0.00%
2021/11/16	2	267.25	3	267.17	267.50	-1	549	-0.18%
2021/11/15	1	264.00	1	265.00	264.00	0	548	0.00%
2021/11/12	3	267.17	3	265.17	262.00	0	551	0.00%
2021/11/11	0	0.00	0.1	265.00	263.00	-0.1	544	-0.02%
2021/11/10	1	277.00	4	271.13	262.00	-3	528	-0.57%
2021/11/09	1	270.00	1	266.00	263.00	0	495	0.00%
2021/11/08	1	264.50	1	266.50	270.00	0	488	0.00%
2021/11/05	1.1	263.14	1.1	261.17	263.50	0.1	470	0.01%
2021/11/04	2	252.25	2	252.00	249.00	0	435	0.00%
2021/11/02	4	245.75	2	246.75	243.50	2	421	0.47%
2021/11/01	2	245.75	2	245.25	244.50	0	415	0.00%
2021/10/29	0	0.00	0	242.00	242.00	0	412	0.00%
2021/10/26	7	241.36	2	242.25	239.00	5	423	1.18%
2021/10/25	2	241.50	2	243.25	241.50	0	422	0.00%
2021/10/21	3	235.00	3	236.67	236.50	0	423	0.00%
2021/10/14	2	226.50	2	221.75	228.00	0	450	0.00%
2021/10/07	1	224.00	1	222.00	225.50	0	685	0.00%
2021/10/06	2	218.99	2	224.25	215.00	0	707	0.00%
2021/10/04	3	231.17	3	227.50	228.50	0	710	0.00%
2021/10/01	0	0.00	0.1	227.00	231.00	-0.1	708	-0.01%
2021/09/30	1.1	235.30	1	232.00	235.00	0.1	708	0.01%
2021/09/29	2	229.25	2	232.50	229.00	0	704	0.00%
2021/09/28	2	238.25	2	242.50	238.50	0	709	0.00%
2021/09/27	3	245.00	2	241.50	246.50	1	710	0.14%
2021/09/24	4	246.50	5	243.50	247.00	-1	708	-0.14%
2021/09/23	0	0.00	2	220.25	229.50	-2	697	-0.29%
2021/09/22	1	214.00	0	0.00	209.00	1	688	0.15%
2021/09/08	0	0.00	1	233.50	231.00	-1	725	-0.14%
2021/09/06	1	249.50	1	252.50	242.50	0	742	0.00%
2021/08/30	0	0.00	0	246.50	244.00	0	786	0.00%
2021/08/26	3	240.67	2	248.50	240.50	1	822	0.12%
2021/08/25	0	0.00	1	243.50	246.00	-1	827	-0.12%
2021/08/24	2	237.50	2	239.50	237.50	0	832	0.00%
2021/08/23	1	241.00	1	236.50	239.00	0	840	0.00%
2021/08/11	2.1	257.90	1	258.00	252.50	1.1	880	0.12%
2021/08/10	1	268.00	1	270.00	266.00	0	889	0.00%
2021/08/09	2.1	270.60	0	0.00	267.00	2.1	916	0.23%
2021/08/06	1	268.00	2	275.00	277.50	-1	927	-0.11%
2021/08/04	0	0.00	1	274.00	272.50	-1	993	-0.10%
2021/07/30	3	269.50	2	275.75	268.00	1	1,068	0.09%
2021/07/29	3	277.50	3	275.67	277.50	0	1,071	0.00%
2021/07/28	1	270.00	1	275.00	275.00	0	1,086	0.00%
2021/07/27	2	282.50	2	286.75	281.00	0	1,111	0.00%
2021/07/23	1	287.50	5	293.40	284.50	-4	1,133	-0.35%
2021/07/22	7	286.29	3	286.33	283.50	4	1,130	0.35%
2021/07/21	1	284.50	1	286.50	283.50	0	1,132	0.00%
2021/07/20	2	287.50	3	284.50	284.00	-1	1,135	-0.09%
2021/07/19	1	291.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	0.00	2.4	298.13	299.00	-2.4	1,145	-0.21%
2021/07/15	13.2	312.52	9	314.78	306.50	4.2	1,128	0.37%
2021/07/14	6.2	296.66	3	299.33	308.00	3.2	1,037	0.31%
2021/07/13	3	280.67	2	280.00	280.00	1	961	0.10%
2021/07/12	0	0.00	0.1	274.50	271.50	-0.1	967	-0.01%
2021/07/09	1	262.50	1	265.00	264.00	0	979	0.00%
2021/07/08	0	0.00	0.1	270.50	270.00	-0.1	1,014	0.00%
2021/07/07	0	0.00	0.1	271.00	268.00	-0.1	1,046	0.00%
2021/07/02	0	0.00	1	270.50	274.00	-1	1,135	-0.09%
2021/06/30	2	270.50	2	272.25	270.00	0	1,272	0.00%
2021/06/29	1	280.50	1	281.00	279.00	0	1,285	0.00%
2021/06/25	0	0.00	1	288.50	286.50	-1	1,298	-0.08%
2021/06/24	2	284.50	2	284.75	285.00	0	1,327	0.00%
2021/06/17	1	287.50	1.1	285.76	289.00	-0.1	1,385	0.00%
2021/06/16	1	284.50	0	0.00	281.50	1	1,391	0.07%
2021/06/15	2	280.00	2	278.50	281.50	0	1,388	0.00%
2021/06/08	2	266.75	2	269.25	266.50	0	1,411	0.00%
2021/06/07	2	270.00	2	280.50	269.50	0	1,435	0.00%
2021/06/04	1	271.00	1	278.50	278.50	0	1,456	0.00%
2021/05/28	1	263.00	1	264.00	263.00	0	1,532	0.00%
2021/05/26	2	256.25	2	256.00	255.00	0	1,646	0.00%
2021/05/25	4	262.63	3	260.17	256.50	1	1,782	0.06%
2021/05/24	2	244.50	7	242.57	248.00	-5	1,800	-0.28%
2021/05/21	7	241.50	5	241.50	238.50	2	1,812	0.11%
2021/05/20	2	238.25	1	244.50	237.50	1	1,833	0.05%
2021/05/19	4	239.63	3	243.00	239.00	1	1,846	0.05%
2021/05/18	3	248.83	4	243.50	249.00	-1	1,855	-0.05%
2021/05/17	8	233.13	10	231.80	230.00	-2	1,886	-0.11%
2021/05/14	1	234.22	0.3	234.00	234.00	0.8	1,877	0.04%
2021/05/13	1	237.00	3	232.00	236.50	-2	1,888	-0.11%
2021/05/12	1	237.00	0	0.00	231.00	1	1,897	0.05%
2021/05/11	5	266.90	7	266.57	256.50	-2	1,931	-0.10%
2021/05/10	11	286.77	8	291.13	284.50	3	1,965	0.15%
2021/05/07	5	294.20	6	297.92	307.50	-1	1,996	-0.05%
2021/05/06	2	283.25	2	287.25	285.50	0	2,076	0.00%
2021/05/05	8.2	289.92	8	287.13	284.00	0.2	2,212	0.01%
2021/05/04	11	287.23	12	289.50	284.00	-1	2,347	-0.04%
2021/05/03	1	307.50	1	303.00	303.50	0	2,427	0.00%
2021/04/29	4	319.88	4	323.88	318.50	0	2,668	0.00%
2021/04/28	1	320.00	0	0.00	317.50	1	2,830	0.04%
2021/04/27	2	321.50	3	324.50	322.00	-1	2,943	-0.03%
2021/04/26	1.1	321.32	2	323.25	323.00	-0.9	3,004	-0.03%
2021/04/23	3	322.67	3	322.50	322.50	0	3,075	0.00%
2021/04/22	1	327.00	1	337.50	319.50	0	3,169	0.00%
2021/04/21	0	0.00	0.2	336.00	333.00	-0.2	3,184	-0.01%
2021/04/20	0	0.00	1	332.00	340.00	-1	3,223	-0.03%
2021/04/19	1	334.50	2	336.00	334.50	-1	3,230	-0.03%
2021/04/16	4	342.88	4	344.88	342.00	0	3,243	0.00%
2021/04/15	1	351.50	1	354.00	354.00	0	3,267	0.00%
2021/04/14	5	343.30	9	339.78	345.50	-4	3,306	-0.12%
2021/04/13	3.1	354.99	1	352.50	351.00	2.1	3,280	0.06%
2021/04/12	7	367.14	6	364.08	363.00	1	3,266	0.03%
2021/04/09	2	363.25	1	369.50	360.50	1	3,249	0.03%
2021/04/08	14	364.50	15	366.83	366.00	-1	3,219	-0.03%
2021/04/07	19.2	369.50	11	367.23	369.50	8.1	3,218	0.25%
2021/04/06	2	346.75	4	355.13	358.00	-2	3,129	-0.06%
2021/04/01	2.5	338.50	3	339.00	337.50	-0.5	3,075	-0.02%
2021/03/31	2.3	326.87	1	326.50	326.00	1.3	3,051	0.04%
2021/03/29	1.1	338.13	0	0.00	335.00	1.1	3,055	0.04%
2021/03/26	1	329.00	2	334.00	338.50	-1	3,044	-0.03%
2021/03/23	0	0.00	1	315.50	315.00	-1	2,992	-0.03%
2021/03/22	0	0.00	0	308.00	314.50	0	2,983	0.00%
2021/03/19	3	315.84	3	316.33	313.00	0	2,981	0.00%
2021/03/15	1	320.00	0	0.00	320.00	1	3,011	0.03%
2021/03/10	1	318.50	1	313.00	313.00	0	2,998	0.00%
2021/03/09	0	0.00	1	316.00	299.00	-1	2,973	-0.03%
2021/03/08	1	326.50	1	314.00	310.00	0	2,958	0.00%
2021/03/05	10	318.80	10	323.00	318.00	0	2,971	0.00%
2021/03/04	1.1	338.86	0	0.00	330.50	1.1	2,968	0.04%
2021/03/03	2	336.00	5	338.90	343.00	-3	2,954	-0.10%
2021/03/02	8	354.00	5.3	340.23	335.50	2.7	2,932	0.09%
2021/02/26	5	356.80	3	356.83	352.50	2	2,886	0.07%
2021/02/25	11.7	368.20	17	368.71	372.50	-5.4	2,823	-0.19%
2021/02/24	3	349.67	11	359.04	349.50	-8	2,691	-0.30%
2021/02/23	1.2	346.92	0	0.00	347.50	1.2	2,692	0.04%
2021/02/22	1	355.00	0	360.50	352.50	1	2,778	0.04%
2021/02/19	0	0.00	1	355.00	350.50	-1	2,765	-0.04%
2021/02/18	10	355.00	0	0.00	355.00	10	2,792	0.36%
2021/02/17	2	356.75	2	353.50	355.50	0	2,843	0.00%
2021/02/05	0.1	337.00	0	0.00	334.00	0.1	2,829	0.00%
2021/02/04	0.5	339.95	1	334.50	335.00	-0.5	2,857	-0.02%
2021/02/03	1.1	347.74	0	0.00	340.00	1.1	2,890	0.04%
2021/02/02	7	345.21	6	348.08	345.50	1	2,877	0.03%
2021/02/01	3	330.50	4	333.00	332.00	-1	2,876	-0.03%
2021/01/29	0	0.00	1	352.00	348.00	-1	2,819	-0.04%
2021/01/28	9	356.83	6	352.67	349.00	3	2,771	0.11%
2021/01/27	10	363.65	12	363.29	371.00	-2	2,689	-0.07%
2021/01/26	6	356.75	10	357.05	347.50	-4	2,561	-0.16%
2021/01/25	8	366.62	6.1	364.10	369.50	2	2,450	0.08%
2021/01/22	28.1	360.63	28	362.30	359.50	0.1	2,351	0.00%
2021/01/21	48	329.06	43	333.78	338.50	5	2,105	0.24%
2021/01/20	17	308.64	23	305.46	308.00	-6	1,942	-0.31%
2021/01/19	15	300.80	8.2	297.54	299.50	6.9	1,824	0.38%
2021/01/18	5.2	291.00	7	292.86	300.00	-1.8	1,762	-0.10%
2021/01/15	15	300.00	14	288.75	283.00	1	1,686	0.06%
2021/01/14	7	284.50	7	282.43	283.00	0	1,596	0.00%
2021/01/13	10	283.80	12	289.58	291.50	-2	1,571	-0.13%
2021/01/12	2	279.25	1	282.67	278.00	1	1,540	0.06%
2021/01/11	4	282.75	4	283.13	282.50	0	1,551	0.00%
2021/01/08	3	280.83	2	282.00	282.50	1	1,557	0.06%
2021/01/07	10	289.70	11	286.36	286.00	-1	1,527	-0.07%
2021/01/06	1	273.50	0	0.00	271.50	1	1,489	0.07%
2021/01/04	0	0.00	2	274.00	276.50	-2	1,514	-0.13%
2020/12/31	1	271.50	2	272.75	273.00	-1	1,543	-0.06%
2020/12/30	4	271.75	4	272.13	271.50	0	1,574	0.00%
2020/12/28	1	258.50	1	260.50	259.50	0	1,729	0.00%
2020/12/25	2	263.75	0	0.00	258.50	2	1,794	0.11%
2020/12/24	2	267.25	1	267.00	265.00	1	1,901	0.05%
2020/12/23	1	263.00	1	264.00	264.00	0	1,927	0.00%
2020/12/16	1	276.50	1	273.50	272.00	0	2,014	0.00%
2020/12/15	5	273.50	5	269.00	269.00	0	2,048	0.00%
2020/12/14	5	267.50	5	271.50	273.00	0	2,060	0.00%
2020/12/10	2	286.00	1	284.00	284.00	1	2,107	0.05%
2020/12/09	1	293.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	1	289.50	2	291.75	292.50	-1	2,275	-0.04%
2020/12/03	1	286.00	1	286.50	287.50	0	2,312	0.00%
2020/12/01	1	296.00	1	289.50	288.50	0	2,359	0.00%
2020/11/25	6	290.50	6	283.33	283.50	0	2,376	0.00%
2020/11/23	1	289.50	1	295.00	289.00	0	2,464	0.00%
2020/11/19	13	296.38	16	296.66	288.50	-3	2,550	-0.12%
2020/11/17	14	292.18	12	288.08	289.00	2	2,517	0.08%
2020/11/16	6	297.58	17	295.21	296.50	-11	2,518	-0.44%
2020/11/13	12	287.79	6	287.25	288.50	6	2,474	0.24%
2020/11/12	3	286.17	2	283.50	283.50	1	2,456	0.04%
2020/11/11	7	285.14	11	282.55	277.00	-4	2,421	-0.17%
2020/11/10	5	279.60	0	0.00	273.50	5	2,386	0.21%
2020/11/09	13	273.65	14	277.75	282.00	-1	2,374	-0.04%
2020/11/06	1	261.00	2	265.25	260.00	-1	2,353	-0.04%
2020/11/05	2	260.75	1	263.50	261.50	1	2,379	0.04%
2020/11/04	4	257.38	4	258.00	262.00	0	2,431	0.00%
2020/11/03	1	252.00	3	247.33	253.00	-2	2,438	-0.08%
2020/11/02	4	241.75	0	0.00	244.50	4	2,481	0.16%
2020/10/29	2	260.00	0	0.00	264.00	2	2,582	0.08%
2020/10/26	1	273.00	0	0.00	266.50	1	2,630	0.04%
2020/10/22	0	0.00	1	270.50	267.00	-1	2,764	-0.04%
2020/10/21	1	272.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	2	277.50	1	278.50	278.50	1	2,871	0.03%
2020/10/16	3	288.83	3	285.50	282.50	0	2,915	0.00%
2020/10/15	0	0.00	1	286.50	293.50	-1	2,887	-0.03%
2020/10/13	1	291.50	1	292.50	291.00	0	2,859	0.00%
2020/10/12	2	296.25	0	0.00	295.50	2	2,838	0.07%
2020/10/08	1	290.50	1	293.00	295.00	0	2,806	0.00%
2020/10/07	2	290.25	1	292.50	293.00	1	2,766	0.04%
2020/10/06	0	0.00	1	290.50	288.00	-1	2,727	-0.04%
2020/10/05	4	286.38	33	287.42	290.00	-29	2,664	-1.09%
2020/09/30	28	279.66	0	0.00	281.00	28	2,570	1.09%
2020/09/29	18	280.25	22	279.20	271.00	-4	2,618	-0.15%
2020/09/28	4	266.38	4	266.00	268.00	0	2,618	0.00%
2020/09/25	1	260.50	2	254.00	255.00	-1	2,709	-0.04%
2020/09/22	1	268.50	1	270.00	268.50	0	2,686	0.00%
2020/09/21	2	277.25	3	274.67	273.50	-1	2,675	-0.04%
2020/09/18	2	272.75	2	272.00	272.00	0	2,640	0.00%
2020/09/16	2	271.50	3	267.83	269.50	-1	2,598	-0.04%
2020/09/15	5	272.30	5	276.40	268.00	0	2,574	0.00%
2020/09/14	1	272.00	1	270.00	269.00	0	2,543	0.00%
2020/09/11	7	253.64	12	253.50	266.00	-5	2,468	-0.20%
2020/09/10	3	242.67	1	242.00	242.00	2	2,484	0.08%
2020/09/09	1	244.00	2	250.00	247.00	-1	2,496	-0.04%
2020/09/08	2	247.75	1	249.50	251.00	1	2,535	0.04%
2020/09/03	2	265.50	0	0.00	265.50	2	2,687	0.07%
2020/09/02	2	269.75	2	270.75	267.00	0	2,688	0.00%
2020/09/01	0	0.00	1	264.00	270.00	-1	2,744	-0.04%
2020/08/31	1	271.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	2	263.75	2	268.25	273.00	0	2,743	0.00%
2020/08/27	6	272.17	6	275.17	268.00	0	2,733	0.00%
2020/08/26	1	276.00	4	274.25	275.00	-3	2,689	-0.11%
2020/08/25	1	260.00	0	0.00	260.00	1	2,632	0.04%
2020/08/24	3	253.50	0	0.00	256.00	3	2,619	0.11%
2020/08/21	3	239.17	4	238.38	242.00	-1	2,628	-0.04%
2020/08/20	2	223.75	3	224.50	221.50	-1	2,672	-0.04%
2020/08/19	2	261.50	2	246.00	247.00	0	2,721	0.00%
2020/08/18	3	258.00	2	253.75	251.00	1	2,887	0.03%
2020/08/17	1	272.50	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	260.00	2	264.00	268.00	-1	3,488	-0.03%
2020/08/12	1	262.00	4	272.13	264.00	-3	3,636	-0.08%
2020/08/10	3	284.50	3	281.33	282.00	0	3,755	0.00%
2020/08/07	0	0.00	1	300.00	300.00	-1	3,758	-0.03%
2020/08/06	10	310.25	13	309.15	303.00	-3	3,880	-0.08%
2020/08/05	9	309.72	10	307.75	310.50	-1	3,883	-0.03%
2020/08/04	4	287.00	4	288.75	287.00	0	3,852	0.00%
2020/08/03	4	285.50	4	285.13	284.50	0	3,962	0.00%
2020/07/31	5	282.70	6	283.75	285.50	-1	4,088	-0.02%
2020/07/30	8	283.50	6	284.00	282.00	2	4,254	0.05%
2020/07/29	11	273.14	7	272.43	282.50	4	4,449	0.09%
2020/07/28	7	288.71	2	299.00	271.00	5	4,646	0.11%
2020/07/27	8	309.38	5	309.80	301.00	3	4,700	0.06%
2020/07/24	6	302.50	7	301.36	298.00	-1	4,667	-0.02%
2020/07/23	5	300.40	17	310.85	299.00	-12	4,633	-0.26%
2020/07/21	5	278.40	0	0.00	291.50	5	4,617	0.11%
2020/07/17	10	286.00	1	280.00	276.00	9	4,696	0.19%
2020/07/14	0	0.00	3	284.67	282.50	-3	4,971	-0.06%
2020/07/08	14	328.46	13	327.15	330.00	1	5,272	0.02%
2020/07/07	9	321.39	16	321.09	311.00	-7	5,184	-0.14%
2020/07/06	10	311.75	64	298.95	323.00	-54	5,152	-1.05%
2020/07/03	10	285.00	11	298.18	295.00	-1	5,074	-0.02%
2020/07/02	1	284.00	34	287.68	295.00	-33	5,119	-0.64%
2020/07/01	21	271.50	18	266.17	271.50	3	5,128	0.06%
2020/06/30	22	245.77	13	244.38	247.00	9	5,149	0.17%
2020/06/29	0	0.00	1	243.00	237.00	-1	5,215	-0.02%
2020/06/22	9	244.89	14	237.07	236.50	-5	5,435	-0.09%
2020/06/19	21	242.40	0	0.00	245.50	21	5,438	0.39%
2020/06/18	19	237.76	2	237.75	238.00	17	5,444	0.31%
2020/06/17	49	235.77	61	235.35	232.00	-12	5,453	-0.22%
2020/06/16	4	229.75	2	231.00	229.50	2	5,373	0.04%
2020/06/15	11	225.50	2	224.25	222.50	9	5,415	0.17%
2020/06/12	12	220.33	18	221.25	231.00	-6	5,460	-0.11%
2020/06/11	24	230.33	20	232.75	226.00	4	5,398	0.07%
2020/06/10	14	227.71	39	233.81	233.00	-25	5,336	-0.47%
2020/06/09	0	0.00	2	236.75	236.50	-2	5,275	-0.04%
2020/06/08	8	239.94	2	240.75	240.00	6	5,281	0.11%
2020/06/04	11	224.50	1	220.50	223.00	10	5,219	0.19%
2020/06/03	12	221.50	3	215.00	222.00	9	5,212	0.17%
2020/06/02	3	219.33	1	216.00	213.50	2	5,201	0.04%
2020/06/01	18	213.36	0	0.00	212.50	18	5,192	0.35%
2020/05/29	0	0.00	1	206.00	217.00	-1	5,174	-0.02%
2020/05/28	0	0.00	1	210.00	213.50	-1	5,173	-0.02%
2020/05/27	17	228.68	16	229.91	228.50	1	5,145	0.02%
2020/05/26	8	231.38	14	227.29	225.00	-6	5,108	-0.12%
2020/05/25	71	229.67	73	230.60	225.50	-2	5,034	-0.04%
2020/05/22	82	223.77	63	222.85	229.00	19	4,861	0.39%
2020/05/21	64	200.40	72	202.67	210.00	-8	4,572	-0.17%
2020/05/20	31	186.15	10	185.45	191.00	21	4,323	0.49%
2020/05/19	11	179.55	2	182.50	176.50	9	4,370	0.21%
2020/05/18	7	178.50	5	176.40	176.50	2	4,334	0.05%
2020/05/15	7	181.57	8	181.00	183.00	-1	4,254	-0.02%
2020/05/14	2	182.50	4	179.50	173.50	-2	4,167	-0.05%
2020/05/13	8	188.31	5	186.30	184.00	3	4,115	0.07%
2020/05/12	2	189.50	0	0.00	192.50	2	3,985	0.05%
2020/05/11	3	188.50	10	191.55	188.00	-7	3,942	-0.18%
2020/05/08	6	188.25	5	188.10	187.00	1	3,847	0.03%
2020/05/07	17	189.91	16	188.13	187.00	1	3,738	0.03%
2020/05/06	13	183.04	10	184.50	185.00	3	3,608	0.08%
2020/05/05	17	181.47	13	180.23	176.50	4	3,427	0.12%
2020/05/04	9	171.22	12	173.99	176.50	-3	3,219	-0.09%
2020/04/30	22	159.95	19	162.71	166.50	3	2,986	0.10%
2020/04/29	3	152.67	2	155.75	151.50	1	2,881	0.03%
2020/04/28	1	152.50	0	0.00	150.50	1	2,871	0.03%
2020/04/27	2	153.50	3	152.00	152.00	-1	2,870	-0.03%
2020/04/24	0	0.00	1	144.00	148.00	-1	2,834	-0.04%
2020/04/23	2	147.50	0	0.00	145.50	2	2,830	0.07%
2020/04/22	2	140.00	3	141.83	145.00	-1	2,796	-0.04%
2020/04/21	2	142.75	2	144.25	142.00	0	2,762	0.00%
2020/04/17	2	154.25	1	151.50	151.00	1	2,689	0.04%
2020/04/16	3	147.00	4	144.75	145.00	-1	2,635	-0.04%
2020/04/15	2	137.75	3	137.83	138.00	-1	2,560	-0.04%
2020/04/13	4	137.75	4	139.00	136.00	0	2,538	0.00%
2020/04/08	0	0.00	2.2	131.16	138.50	-2.2	2,350	-0.09%
2020/04/07	2	134.00	3	139.00	132.50	-1	2,303	-0.04%
2020/04/06	0	0.00	3	131.00	132.00	-3	2,242	-0.13%
2020/04/01	6	126.33	0	0.00	126.50	6	2,213	0.27%
2020/03/30	0	0.00	2	130.00	130.50	-2	2,113	-0.09%
2020/03/27	5	128.60	4	134.50	129.00	1	2,078	0.05%
2020/03/26	6	117.25	5	121.50	127.50	1	2,020	0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	0	0.00	1	103.00	105.50	-1	1,955	-0.05%
2020/03/23	1	95.00	1	96.30	96.20	0	1,955	0.00%
2020/03/20	2	94.20	0	0.00	98.00	2	1,940	0.10%
2020/03/19	3	99.17	1	92.20	89.10	2	1,915	0.10%
2020/03/18	1	102.50	1	106.50	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/13	0.2	129.50	0	0.00	129.50	0.2	1,760	0.01%
2020/03/12	3	146.17	3	145.67	143.50	0	1,768	0.00%
2020/03/09	1	169.50	0	0.00	165.00	1	1,903	0.05%
2020/03/02	0	0.00	40	166.00	167.00	-40	2,662	-1.50%
2020/02/27	13	170.62	0	0.00	170.50	13	2,834	0.46%
2020/02/26	24	182.96	0	0.00	178.00	24	2,928	0.82%
2020/02/25	4	183.50	0	0.00	183.50	4	3,005	0.13%
2020/02/21	11	186.18	12	182.25	179.00	-1	2,993	-0.03%
2020/02/20	8	182.56	7	185.14	182.00	1	2,937	0.03%
2020/02/10	0	0.00	1	163.00	169.00	-1	2,945	-0.03%
2020/02/04	1	176.50	0	0.00	176.00	1	3,073	0.03%
2020/01/31	1	170.00	1	172.00	172.00	0	3,176	0.00%
2020/01/30	0	0.00	1	163.50	163.50	-1	3,245	-0.03%
2020/01/15	1	189.00	0	0.00	189.00	1	3,435	0.03%
2020/01/14	1	185.50	0	0.00	188.00	1	3,505	0.03%
2020/01/10	1	188.00	1	181.23	188.00	0	3,781	0.00%
2020/01/09	1	194.00	2	193.00	193.00	-1	3,722	-0.03%
2020/01/06	1	186.50	1	184.00	184.00	0	3,881	0.00%
2019/12/23	7	167.57	0	0.00	160.50	7	4,703	0.15%
2019/12/20	10	178.00	0	0.00	178.00	10	4,741	0.21%
2019/12/19	0	0.00	16	200.00	197.50	-16	4,846	-0.33%
2019/12/18	11	197.00	12	197.50	197.00	-1	5,012	-0.02%
2019/12/13	12	182.00	13	187.04	183.00	-1	5,353	-0.02%
2019/12/12	1	188.00	0	0.00	185.50	1	5,335	0.02%
2019/12/09	0	0.00	1	176.50	175.50	-1	5,285	-0.02%
2019/12/06	21	170.10	0	0.00	171.50	21	5,293	0.40%
2019/12/05	6	177.00	26	178.56	176.00	-20	5,291	-0.38%
2019/12/04	0	0.00	1	177.00	175.00	-1	5,227	-0.02%
2019/12/03	43	181.06	42	182.54	182.00	1	5,150	0.02%
2019/12/02	41	165.33	41	167.00	173.00	0	4,842	0.00%
2019/11/29	4	155.38	6	157.75	157.50	-2	4,653	-0.04%
2019/11/28	1	154.50	0	0.00	149.00	1	4,468	0.02%
2019/11/27	2	149.00	1	149.00	150.50	1	4,411	0.02%
2019/11/26	10	148.50	10	150.35	146.00	0	4,360	0.00%
2019/11/25	6	138.17	6	139.25	146.00	0	4,176	0.00%
2019/11/18	1	130.50	1	128.50	128.00	0	3,984	0.00%
2019/11/08	2	118.00	4	119.50	124.00	-2	4,039	-0.05%
2019/11/07	9	123.33	8	123.50	124.50	1	4,007	0.02%
2019/11/06	2	127.75	3	127.50	127.50	-1	4,074	-0.02%
2019/11/05	1	122.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	2	124.50	2	124.00	124.00	0	4,073	0.00%
2019/11/01	0	0.00	1	127.00	126.00	-1	4,081	-0.02%
2019/10/31	3	126.00	3	125.00	125.00	0	4,083	0.00%
2019/10/30	3	125.83	2	129.25	130.00	1	4,053	0.02%
2019/10/28	2	131.25	2	131.00	131.00	0	3,952	0.00%
2019/10/25	1	131.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	4	132.13	3	133.33	134.00	1	3,926	0.03%
2019/10/23	0	0.00	1	125.50	128.50	-1	3,818	-0.03%
2019/10/22	4	128.88	0	0.00	127.00	4	3,793	0.11%
2019/10/21	1	127.00	1	127.00	127.00	0	3,737	0.00%
2019/10/18	2	124.25	3	126.00	123.50	-1	3,656	-0.03%
2019/10/17	0	0.00	1	114.50	117.00	-1	3,541	-0.03%
2019/10/16	10	115.80	8	113.38	116.00	2	3,540	0.06%
2019/10/09	3	114.17	3	111.83	112.50	0	3,332	0.00%
2019/10/08	4	111.25	7	111.29	112.50	-3	3,122	-0.10%
2019/10/07	3	100.03	4	101.88	102.50	-1	3,042	-0.03%
2019/10/03	1	100.50	0	0.00	97.80	1	2,971	0.03%
2019/10/02	2	98.80	2	98.90	98.90	0	2,863	0.00%
2019/09/25	1	96.80	0	0.00	96.30	1	2,610	0.04%
2019/09/23	2	100.00	8	101.51	96.20	-6	2,445	-0.25%
2019/09/20	2	92.90	2	93.50	95.50	0	2,249	0.00%
2019/09/19	7	84.26	1	84.60	86.90	6	2,077	0.29%
2019/09/11	15	76.80	0	0.00	75.20	15	1,824	0.82%
2019/09/03	0	0.00	3	74.00	71.50	-3	1,746	-0.17%
2019/08/20	0	0.00	3	78.20	75.00	-3	1,584	-0.19%
2019/08/19	3	77.50	0	0.00	77.10	3	1,568	0.19%
2019/08/15	8	76.20	0	0.00	75.70	8	1,508	0.53%
2019/08/13	0	0.00	1	73.40	71.50	-1	1,389	-0.07%
2019/08/07	0	0.00	3	70.00	74.20	-3	1,177	-0.25%
2019/07/25	0	0.00	10	60.31	59.90	-10	801	-1.25%
2019/07/19	14	58.04	4	58.00	57.60	10	716	1.39%
2019/07/02	1	40.60	0	0.00	40.80	1	327	0.30%
2019/06/10	0	0.00	7	38.53	39.45	-7	321	-2.18%
2019/06/06	0	0.00	5	36.23	36.10	-5	298	-1.67%
2019/05/31	12	34.98	0	0.00	34.95	12	287	4.18%
2018/08/02	0	0.00	1	36.45	35.25	-1	291	-0.34%
2018/07/31	0	0.00	11	35.65	35.15	-11	288	-3.81%
2018/07/25	11	37.21	2	37.10	37.05	9	268	3.35%
2018/07/24	2	37.90	0	0.00	38.50	2	256	0.78%
2018/02/12	0	0.00	8	35.28	35.05	-8	729	-1.10%
2018/01/26	0	0.00	1	39.35	39.50	-1	788	-0.13%
2018/01/18	1	42.80	0	0.00	40.10	1	797	0.13%
2018/01/09	0	0.00	15	39.85	39.85	-15	776	-1.93%