海華 (3694)-台新-松江券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.65
漲跌
▼0.35
漲幅
-0.80%
成交量
830張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.95	43.65	-1	671	-0.15%
2024/11/20	22	44.06	24	44.35	44.00	-2	662	-0.30%
2024/11/19	1	43.85	2	43.78	44.15	-1	623	-0.16%
2024/11/13	0	0.00	1	41.40	42.30	-1	620	-0.16%
2024/11/11	2	40.23	0	0.00	40.25	2	603	0.33%
2024/11/06	0	0.00	1	42.55	42.40	-1	611	-0.16%
2024/10/30	1	41.30	0	0.00	41.40	1	671	0.15%
2024/10/21	0	0.00	1	43.90	44.00	-1	691	-0.14%
2024/10/18	0	0.00	1	43.30	43.25	-1	701	-0.14%
2024/10/17	0	0.00	1	44.35	44.30	-1	707	-0.14%
2024/10/15	1	43.05	0	0.00	43.05	1	722	0.14%
2024/10/11	1	43.60	0	0.00	43.30	1	699	0.14%
2024/10/04	2	44.45	1	44.75	43.85	1	749	0.13%
2024/10/01	1	43.15	0	0.00	43.15	1	763	0.13%
2024/09/27	10	44.20	10	44.60	44.20	0	766	0.00%
2024/09/26	0	0.00	1	44.75	44.50	-1	760	-0.13%
2024/09/25	12	43.83	13	43.71	43.85	-1	751	-0.13%
2024/09/24	1	40.60	0	0.00	43.55	1	731	0.14%
2024/09/13	1	40.25	1	40.70	40.65	0	954	0.00%
2024/09/04	2	41.30	0	0.00	41.00	2	1,025	0.20%
2024/09/03	1	43.00	0	0.00	43.00	1	1,027	0.10%
2024/08/30	0	0.00	1	44.15	43.95	-1	1,054	-0.09%
2024/08/29	1	45.10	0	0.00	44.80	1	1,079	0.09%
2024/08/20	11	43.60	11	43.30	43.60	0	1,730	0.00%
2024/08/19	2	43.68	0	0.00	43.60	2	1,777	0.11%
2024/08/09	4	39.40	4	39.75	39.40	0	2,224	0.00%
2024/08/01	0	0.00	1	44.50	44.70	-1	2,275	-0.04%
2024/07/30	10	43.24	16	42.48	43.25	-6	2,282	-0.26%
2024/07/29	2	42.93	1	44.05	42.75	1	2,280	0.04%
2024/07/22	10	44.13	10	44.37	44.00	0	2,292	0.00%
2024/07/19	1	45.80	0	0.00	45.30	1	2,285	0.04%
2024/07/18	0.3	46.90	0	0.00	46.60	0.3	2,282	0.01%
2024/07/15	2	48.55	0	0.00	48.20	2	2,308	0.09%
2024/07/11	21	50.31	18	50.41	50.30	3	2,306	0.13%
2024/07/10	2	50.85	3	51.83	51.30	-1	2,315	-0.04%
2024/07/09	1	50.60	0	0.00	49.85	1	2,310	0.04%
2024/07/05	0	0.00	1	51.90	52.20	-1	2,297	-0.04%
2024/07/01	1	50.80	0	0.00	50.70	1	2,347	0.04%
2024/06/26	0	0.00	1	53.60	52.80	-1	2,391	-0.04%
2024/06/24	1	52.30	1	52.60	51.40	0	2,307	0.00%
2024/06/21	3	53.60	5	53.28	53.30	-2	2,293	-0.09%
2024/06/14	1	51.50	0	0.00	50.80	1	2,591	0.04%
2024/06/11	0	0.00	1	51.10	51.20	-1	2,730	-0.04%
2024/06/06	10	50.50	10	50.50	50.50	0	2,751	0.00%
2024/06/04	3	52.20	6	52.62	52.20	-3	2,822	-0.11%
2024/06/03	0	0.00	3	55.30	54.00	-3	2,923	-0.10%
2024/05/31	13	52.71	10	52.28	52.70	3	2,939	0.10%
2024/05/30	0	0.00	1	53.40	52.50	-1	3,319	-0.03%
2024/05/29	10	54.24	9	54.40	54.20	1	3,650	0.03%
2024/05/28	18	55.37	17	56.10	55.20	1	3,655	0.03%
2024/05/27	3	54.00	13	56.74	56.00	-10	3,605	-0.28%
2024/05/24	12	53.44	12	53.23	52.60	0	3,462	0.00%
2024/05/23	19	51.19	19	50.92	51.20	0	3,307	0.00%
2024/05/22	3	50.70	2	50.10	51.40	1	3,339	0.03%
2024/05/21	1	49.35	3	49.33	49.40	-2	3,321	-0.06%
2024/05/20	10	46.70	10	46.90	46.70	0	3,362	0.00%
2024/05/17	7	48.30	15	48.69	48.60	-8	3,393	-0.24%
2024/05/16	11	46.61	7	46.49	46.50	4	3,321	0.12%
2024/05/15	1	44.75	0	0.00	44.65	1	3,358	0.03%
2024/05/14	4	45.30	3	44.90	44.10	1	3,419	0.03%
2024/05/13	4	43.00	4	44.63	43.50	0	3,445	0.00%
2024/05/10	2	43.50	0	0.00	43.80	2	3,614	0.06%
2024/04/30	0	0.00	1	45.10	44.10	-1	6,951	-0.01%
2024/04/26	1	43.85	1	44.70	43.70	0	7,277	0.00%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0	0.00	2	44.70	44.55	-2	7,569	-0.03%
2024/04/23	2	43.60	0	0.00	44.00	2	8,191	0.02%
2024/04/19	1	45.60	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1	47.20	2	46.70	46.20	-1	8,823	-0.01%
2024/04/16	1	48.05	0	0.00	46.75	1	8,846	0.01%
2024/04/15	2	50.40	0	0.00	50.00	2	8,848	0.02%
2024/04/11	1	52.10	0	0.00	51.60	1	8,864	0.01%
2024/04/09	0	0.00	2	53.50	53.70	-2	8,914	-0.02%
2024/04/01	0	0.00	1	53.70	53.10	-1	9,366	-0.01%
2024/03/29	1	50.80	1	51.40	51.00	0	9,588	0.00%
2024/03/28	0	0.00	1	50.90	51.30	-1	9,712	-0.01%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	1	52.00	1	51.80	51.80	0	9,808	0.00%
2024/03/22	0	0.00	4	54.90	54.20	-4	9,956	-0.04%
2024/03/21	14	55.99	8	55.04	55.50	6	9,984	0.06%
2024/03/20	2	53.85	2.1	54.80	54.40	-0.1	9,913	0.00%
2024/03/19	0	0.00	3.1	54.47	54.40	-3.1	10,063	-0.03%
2024/03/18	0	0.00	1	53.00	53.50	-1	10,346	-0.01%
2024/03/15	1	52.70	2.1	52.39	51.50	-1.1	10,650	-0.01%
2024/03/14	5	53.14	1	53.70	53.70	4	10,742	0.04%
2024/03/11	0	0.00	2	51.55	51.40	-2	10,683	-0.02%
2024/03/08	2.2	50.72	4	50.40	50.10	-1.8	10,692	-0.02%
2024/03/07	4	56.38	5	54.50	52.60	-1	10,680	-0.01%
2024/03/06	4	57.48	1	58.50	57.00	3	10,597	0.03%
2024/03/05	18.1	57.71	4	57.18	58.10	14.1	10,637	0.13%
2024/03/04	6	55.35	7	55.93	56.30	-1	10,328	-0.01%
2024/02/29	1	51.20	1	52.30	51.00	0	10,125	0.00%
2024/02/27	2	51.75	0	0.00	52.00	2	10,387	0.02%
2024/02/26	1	51.80	1	53.10	52.70	0	10,852	0.00%
2024/02/23	3	53.30	1	52.10	51.70	2	10,966	0.02%
2024/02/22	1	54.40	0	0.00	53.70	1	11,117	0.01%
2024/02/21	0	0.00	1	56.20	56.00	-1	11,044	-0.01%
2024/02/20	1	54.30	0	0.00	53.70	1	11,059	0.01%
2024/02/19	0	0.00	18	54.29	53.50	-18	11,101	-0.16%
2024/02/16	13	54.40	13	55.02	55.10	0	11,078	0.00%
2024/02/15	2	55.35	10	56.26	55.00	-8	10,975	-0.07%
2024/02/05	11	55.73	0	0.00	55.30	11	10,914	0.10%
2024/02/02	22	58.09	20	56.60	56.60	2	10,832	0.02%
2024/02/01	56	59.00	36	57.74	57.30	20	10,645	0.19%
2024/01/31	10	57.67	36	56.14	58.00	-26	10,106	-0.26%
2024/01/30	2	55.40	0	0.00	55.30	2	9,731	0.02%
2024/01/29	83	55.62	34	54.93	56.50	49	9,427	0.52%
2024/01/26	170	56.02	172	55.78	55.40	-2	9,155	-0.02%	大買/大賣/
2024/01/25	3	54.63	10	54.87	56.80	-7	8,310	-0.08%
2024/01/24	6	51.50	9	51.61	51.70	-3	7,779	-0.04%
2024/01/23	1	49.15	4	49.55	49.30	-3	7,451	-0.04%
2024/01/22	7	49.47	0	0.00	48.65	7	7,276	0.10%
2024/01/18	5	48.96	4	47.61	47.35	1	7,111	0.01%
2024/01/17	102	49.91	105	50.94	48.95	-3	6,914	-0.04%	大買/大賣/
2024/01/16	28	50.61	28	49.53	53.20	0	6,295	0.00%
2024/01/15	1	47.90	1	48.15	48.40	0	5,785	0.00%
2024/01/09	9	44.10	9	43.70	44.10	0	5,648	0.00%
2024/01/04	3	45.03	75	45.36	44.80	-72	5,730	-1.26%
2024/01/03	12	46.24	121	46.24	46.00	-109	5,734	-1.90%	大賣/鉅額交易
2024/01/02	15	46.96	51	47.05	46.85	-36	5,703	-0.63%
2023/12/29	220	48.06	4	48.06	48.10	216	5,679	3.80%	大買/鉅額交易
2023/12/28	2	47.85	65	48.60	46.85	-63	5,614	-1.12%
2023/12/27	4	47.96	102	48.80	47.65	-98	5,546	-1.77%	大賣/
2023/12/26	166	48.21	2	47.95	48.40	164	5,359	3.06%	大買/鉅額交易
2023/12/25	2	47.10	0	0.00	46.45	2	5,108	0.04%
2023/12/20	0	0.00	2	46.03	46.30	-2	4,891	-0.04%
2023/12/19	10	44.50	9	43.00	44.65	1	4,782	0.02%
2023/12/14	1	47.90	0	0.00	45.35	1	4,745	0.02%
2023/12/13	3	47.43	20	47.14	47.50	-17	4,563	-0.37%
2023/12/12	4	45.88	0	0.00	45.75	4	4,190	0.10%
2023/12/11	1	41.10	8	44.11	44.45	-7	3,980	-0.18%
2023/12/06	2	41.80	0	0.00	41.10	2	3,923	0.05%
2023/12/05	10	41.47	11	41.85	41.35	-1	3,902	-0.03%
2023/12/04	5	43.70	0	0.00	42.60	5	3,872	0.13%
2023/12/01	2	44.45	3	44.65	44.05	-1	3,828	-0.03%
2023/11/30	14	46.16	6	45.81	44.80	8	3,798	0.21%
2023/11/29	3	45.42	4	45.38	46.00	-1	3,643	-0.03%
2023/11/28	1	44.50	8	45.26	44.95	-7	3,555	-0.20%
2023/11/27	4	44.00	1	43.85	43.85	3	3,441	0.09%
2023/11/24	13	45.90	38	46.01	45.05	-25	3,362	-0.74%
2023/11/23	161	45.79	132	45.73	45.00	29	3,087	0.94%	大買/大賣/
2023/11/22	30	42.07	28	43.17	43.85	2	2,599	0.08%
2023/11/21	0	0.00	29	39.73	39.90	-29	2,441	-1.19%
2023/11/20	13	36.41	14	36.59	36.30	-1	2,223	-0.04%
2023/11/17	44	35.98	38	36.68	36.85	6	2,199	0.27%
2023/11/16	5	35.30	5	35.10	35.30	0	2,100	0.00%
2023/11/15	0	0.00	6	34.35	33.85	-6	2,033	-0.30%
2023/11/14	0	0.00	2	32.85	33.05	-2	2,001	-0.10%
2023/11/13	2	32.00	0	0.00	32.15	2	2,016	0.10%
2023/11/09	2	32.95	0	0.00	33.00	2	2,039	0.10%
2023/11/08	2	33.05	0	0.00	33.25	2	2,047	0.10%
2023/11/07	17	32.64	15	32.75	33.00	2	2,045	0.10%
2023/11/06	0	0.00	8	32.65	31.80	-8	2,066	-0.39%
2023/10/31	4	31.73	0	0.00	31.40	4	2,101	0.19%
2023/10/30	4	31.90	40	31.79	31.90	-36	2,120	-1.70%
2023/10/27	40	32.11	0	0.00	31.80	40	2,154	1.86%
2023/10/24	0	0.00	1	29.70	30.25	-1	2,199	-0.05%
2023/10/19	1	29.80	0	0.00	30.20	1	2,319	0.04%
2023/10/17	40	30.40	40	30.35	30.00	0	2,374	0.00%
2023/10/16	9	30.35	9	30.80	30.35	0	2,470	0.00%
2023/10/13	60	31.50	60	31.00	31.00	0	2,712	0.00%
2023/10/11	0	0.00	2	33.75	33.55	-2	2,679	-0.07%
2023/10/05	0	0.00	2	37.75	37.80	-2	2,668	-0.07%
2023/10/04	2	38.65	1	37.20	38.50	1	2,665	0.04%
2023/10/02	0	0.00	1	36.85	36.85	-1	2,612	-0.04%
2023/09/28	0	0.00	1	36.60	36.85	-1	2,607	-0.04%
2023/09/21	1	36.60	0	0.00	36.80	1	2,744	0.04%
2023/09/20	0	0.00	2	36.20	36.35	-2	2,718	-0.07%
2023/09/19	10	37.13	3	36.55	36.35	7	2,690	0.26%
2023/09/15	1	35.25	2	35.70	35.50	-1	2,560	-0.04%
2023/09/14	3	37.00	11	36.55	36.35	-8	2,523	-0.32%
2023/09/13	11	34.38	2	35.13	35.55	9	2,391	0.38%
2023/09/05	1	34.45	1	34.30	33.70	0	2,292	0.00%
2023/08/29	1	33.55	0	0.00	33.90	1	2,324	0.04%
2023/08/22	11	34.00	11	33.95	34.00	0	2,283	0.00%
2023/08/18	1	33.90	0	0.00	33.90	1	2,228	0.04%
2023/08/17	0	0.00	2	34.20	34.75	-2	2,222	-0.09%
2023/08/11	3	32.00	1	31.40	31.30	2	2,264	0.09%
2023/08/10	2	33.48	2	33.63	33.60	0	2,235	0.00%
2023/08/09	6	35.03	5	34.50	34.50	1	2,182	0.05%
2023/08/04	1	30.55	0	0.00	30.95	1	2,087	0.05%
2023/08/01	1	31.95	4	32.30	31.85	-3	2,059	-0.15%
2023/07/28	2	34.63	0	0.00	34.50	2	1,962	0.10%
2023/07/26	0	0.00	1	32.90	32.70	-1	1,881	-0.05%
2023/07/25	1	35.05	1	36.00	34.75	0	1,832	0.00%
2023/07/19	1	37.95	3	37.60	36.75	-2	1,636	-0.12%
2023/07/18	7	39.92	7	40.06	39.50	0	1,529	0.00%
2023/07/14	2	33.60	2	34.08	34.45	0	1,259	0.00%
2023/07/13	3	32.85	6	33.48	32.90	-3	1,196	-0.25%
2023/07/12	3	33.03	0	0.00	32.65	3	1,158	0.26%
2023/07/03	1	31.45	1	31.75	31.00	0	1,015	0.00%
2023/06/28	0	0.00	1	27.95	27.85	-1	879	-0.11%
2023/06/27	1	27.10	0	0.00	26.65	1	887	0.11%
2023/06/26	2	27.78	0	0.00	27.40	2	897	0.22%
2023/06/21	2	28.10	0	0.00	28.10	2	977	0.20%
2023/06/20	1	27.80	1	27.95	27.80	0	1,023	0.00%
2023/06/02	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/05/22	1	27.20	1	27.50	28.45	0	791	0.00%
2023/05/12	1	24.50	1	24.70	24.55	0	623	0.00%
2023/05/10	1	24.50	2	24.98	25.25	-1	608	-0.16%
2023/05/09	2	24.35	1	25.00	24.55	1	594	0.17%
2023/05/08	0	0.00	1	24.40	24.60	-1	583	-0.17%
2023/04/24	1	23.95	1	24.15	23.95	0	545	0.00%
2023/03/27	0	0.00	1	23.25	23.25	-1	294	-0.34%
2023/03/24	1	23.50	0	0.00	23.65	1	273	0.37%
2023/03/22	0	0.00	1	21.00	20.80	-1	138	-0.72%
2023/03/17	1	20.20	0	0.00	20.20	1	137	0.73%
2023/03/15	1	20.55	0	0.00	20.45	1	138	0.72%
2023/02/23	1	20.30	0	0.00	20.50	1	170	0.59%
2023/02/20	0	0.00	1	20.65	20.60	-1	177	-0.56%
2023/01/13	0	0.00	1	19.80	19.55	-1	362	-0.28%
2022/12/26	1	19.65	0	0.00	19.60	1	406	0.25%
2022/12/02	1	21.70	0	0.00	21.80	1	432	0.23%
2022/12/01	1	22.20	0	0.00	21.55	1	430	0.23%
2022/11/23	0	0.00	2	20.50	20.50	-2	409	-0.49%
2022/11/15	0	0.00	3	20.50	20.55	-3	437	-0.69%
2022/11/14	0	0.00	5	20.65	20.60	-5	446	-1.12%
2022/08/18	10	22.78	5	22.40	22.40	5	377	1.33%
2022/08/16	25	22.51	25	22.69	22.50	0	306	0.00%
2022/08/15	1	22.00	0	0.00	22.60	1	216	0.46%
2022/08/12	0	0.00	3	20.55	20.55	-3	184	-1.63%
2022/08/01	0	0.00	3	19.35	19.25	-3	150	-1.99%
2022/07/27	0	0.00	2	19.15	19.20	-2	147	-1.35%
2022/06/28	0	0.00	2	18.20	18.20	-2	136	-1.46%
2022/06/24	0	0.00	1	18.35	18.35	-1	138	-0.72%
2022/04/08	0	0.00	1	21.20	21.15	-1	339	-0.29%
2022/03/18	0	0.00	1	22.00	21.90	-1	928	-0.11%
2022/03/07	1	21.35	0	0.00	21.05	1	1,041	0.10%
2022/01/06	1	25.90	0	0.00	25.95	1	1,211	0.08%
2021/12/28	0	0.00	4	27.78	28.70	-4	1,051	-0.38%
2021/12/24	1	28.45	1	27.90	27.65	0	1,014	0.00%
2021/12/22	2	28.90	0	0.00	29.10	2	934	0.21%
2021/12/17	1	26.80	1	27.00	26.30	0	713	0.00%
2021/12/16	0	0.00	1	27.65	27.10	-1	694	-0.14%
2021/12/15	1	27.45	2	26.53	27.55	-1	665	-0.15%
2021/12/14	1	26.35	1	26.65	26.15	0	626	0.00%
2021/12/13	1	27.75	15	27.95	27.40	-14	586	-2.39%
2021/12/10	0	0.00	1	24.85	25.80	-1	501	-0.20%
2021/11/19	1	24.70	0	0.00	24.90	1	418	0.24%
2021/11/16	1	24.60	0	0.00	24.25	1	356	0.28%
2021/10/25	0	0.00	7	20.91	21.30	-7	686	-1.02%
2021/10/21	0	0.00	5	21.05	21.10	-5	697	-0.72%
2021/09/22	1	20.80	0	0.00	21.00	1	889	0.11%
2021/09/16	2	21.50	0	0.00	21.55	2	896	0.22%
2021/08/27	0	0.00	2	21.00	21.15	-2	1,054	-0.19%
2021/08/25	3	20.60	0	0.00	20.90	3	1,065	0.28%
2021/08/24	1	20.50	0	0.00	20.35	1	1,069	0.09%
2021/08/09	1	25.10	1	25.15	24.05	0	1,083	0.00%
2021/08/06	2	24.60	0	0.00	24.60	2	928	0.22%
2021/08/04	0	0.00	23	25.29	25.30	-23	814	-2.82%
2021/08/02	1	22.50	0	0.00	22.80	1	779	0.13%
2021/07/29	1	22.60	0	0.00	22.70	1	794	0.13%
2021/07/26	1	22.80	0	0.00	23.15	1	843	0.12%
2021/07/22	1	22.60	0	0.00	22.35	1	876	0.11%
2021/07/21	1	23.30	1	22.55	22.55	0	943	0.00%
2021/07/14	2	22.95	0	0.00	22.80	2	1,632	0.12%
2021/07/12	4	23.39	0	0.00	23.20	4	1,641	0.24%
2021/07/07	7	23.47	0	0.00	23.50	7	1,640	0.43%
2021/07/06	5	23.72	0	0.00	23.50	5	1,668	0.30%
2021/07/05	1	23.70	0	0.00	23.95	1	1,846	0.05%
2021/06/15	5	24.31	5	24.40	24.50	0	2,045	0.00%
2021/06/02	0	0.00	1	23.60	23.75	-1	1,999	-0.05%
2021/05/28	1	22.95	0	0.00	23.10	1	1,995	0.05%
2021/05/17	0	0.00	4	18.60	18.90	-4	2,048	-0.20%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/11	2	25.40	0	0.00	24.75	2	1,981	0.10%
2021/05/04	1	26.75	3	29.20	27.80	-2	1,970	-0.10%
2021/05/03	2	29.65	0	0.00	29.50	2	1,950	0.10%
2021/04/29	5	31.60	0	0.00	31.25	5	1,981	0.25%
2021/04/28	0	0.00	3	31.40	31.70	-3	1,979	-0.15%
2021/04/27	15	30.71	57	30.57	32.20	-42	1,980	-2.12%
2021/04/26	5	31.50	5	32.00	31.25	0	1,932	0.00%
2021/04/22	2	32.60	7	32.64	32.25	-5	1,940	-0.26%
2021/04/21	2	33.45	16	33.83	34.50	-14	1,770	-0.79%
2021/04/19	0	0.00	10	29.60	29.50	-10	1,291	-0.77%
2021/04/15	1	28.30	1	28.75	28.85	0	1,294	0.00%
2021/04/13	1	29.85	0	0.00	28.75	1	1,306	0.08%
2021/04/09	9	30.74	6	30.71	30.55	3	1,314	0.23%
2021/04/08	3	29.42	3	29.23	29.55	0	1,147	0.00%
2021/04/01	2	27.00	0	0.00	26.85	2	1,193	0.17%
2021/03/30	1	26.75	0	0.00	26.65	1	1,188	0.08%
2021/03/26	1	26.70	0	0.00	26.55	1	1,192	0.08%
2021/03/16	0	0.00	3	28.10	28.95	-3	1,366	-0.22%
2021/03/12	0	0.00	1	27.50	27.50	-1	1,373	-0.07%
2021/03/08	2	28.00	0	0.00	27.95	2	1,499	0.13%
2021/02/25	0	0.00	3	28.55	28.35	-3	1,664	-0.18%
2021/02/23	2	29.05	0	0.00	29.05	2	1,713	0.12%
2021/02/17	0	0.00	14	27.73	27.85	-14	2,286	-0.61%
2021/02/05	0	0.00	5	26.15	26.20	-5	2,297	-0.22%
2021/02/03	2	27.00	15	26.62	26.55	-13	2,396	-0.54%
2021/01/29	1	27.30	7	27.01	26.50	-6	2,543	-0.24%
2021/01/28	1	27.50	0	0.00	27.45	1	2,546	0.04%
2021/01/25	0	0.00	2	27.15	27.50	-2	2,584	-0.08%
2021/01/22	5	28.10	8	27.70	27.65	-3	2,586	-0.12%
2021/01/21	0	0.00	8	27.68	27.70	-8	2,556	-0.31%
2021/01/20	0	0.00	3	28.65	27.95	-3	2,568	-0.12%
2021/01/19	3	29.55	0	0.00	28.75	3	2,645	0.11%
2021/01/18	2	29.10	2	29.05	29.05	0	2,720	0.00%
2021/01/15	25	28.05	0	0.00	27.95	25	2,691	0.93%
2021/01/14	18	29.04	13	29.37	29.30	5	2,665	0.19%
2021/01/11	3	28.30	3	28.15	28.35	0	2,626	0.00%
2021/01/06	0	0.00	5	28.67	28.25	-5	2,677	-0.19%
2020/12/29	1	28.10	0	0.00	28.05	1	2,661	0.04%
2020/12/28	1	28.60	1	28.60	28.75	0	2,654	0.00%
2020/12/25	6	27.92	0	0.00	27.75	6	2,563	0.23%
2020/12/23	13	28.27	11	27.70	27.70	2	2,569	0.08%
2020/12/18	3	28.45	3	28.50	28.35	0	2,651	0.00%
2020/12/17	1	28.20	0	0.00	27.80	1	2,730	0.04%
2020/12/16	5	27.75	1	27.90	27.80	4	2,826	0.14%
2020/12/15	1	28.50	0	0.00	27.75	1	2,943	0.03%
2020/12/14	20	29.49	1	29.35	29.40	19	2,881	0.66%
2020/12/11	12	30.78	2	29.83	29.60	10	2,839	0.35%
2020/12/10	7	33.95	1	33.40	32.85	6	2,737	0.22%
2020/12/07	4	33.18	0	0.00	32.60	4	2,761	0.14%
2020/12/04	11	34.43	0	0.00	34.00	11	2,731	0.40%
2020/12/03	31	34.63	0	0.00	34.45	31	2,722	1.14%
2020/12/02	3	34.07	0	0.00	33.95	3	2,707	0.11%
2020/12/01	10	33.88	0	0.00	34.00	10	2,719	0.37%
2020/11/30	22	34.47	0	0.00	34.20	22	2,736	0.80%
2020/11/27	6	34.83	1	34.85	34.75	5	2,773	0.18%
2020/11/26	3	34.23	4	34.83	34.15	-1	2,808	-0.04%
2020/11/25	4	34.04	2	34.78	33.95	2	2,799	0.07%
2020/11/24	2	34.30	0	0.00	34.05	2	2,834	0.07%
2020/11/23	2	34.10	1	34.65	34.40	1	2,887	0.03%
2020/11/20	13	34.25	10	33.80	33.50	3	3,061	0.10%
2020/11/19	4	34.13	15	33.89	33.70	-11	3,179	-0.35%
2020/11/18	4	34.91	1	34.75	34.75	3	3,162	0.09%
2020/11/17	3	34.93	16	35.82	35.00	-13	3,158	-0.41%
2020/11/16	14	35.75	2	34.00	36.05	12	2,932	0.41%
2020/11/12	0	0.00	11	31.99	32.10	-11	3,151	-0.35%
2020/11/11	3	33.07	0	0.00	32.45	3	3,246	0.09%
2020/11/10	0	0.00	15	33.08	33.15	-15	3,265	-0.46%
2020/11/09	36	33.06	5	32.53	32.30	31	3,235	0.96%
2020/10/30	1	31.25	0	0.00	30.85	1	3,427	0.03%
2020/10/28	3	31.85	0	0.00	31.60	3	3,430	0.09%
2020/10/27	7	33.24	3	32.43	32.35	4	3,429	0.12%
2020/10/26	0	0.00	3	33.25	33.50	-3	3,507	-0.09%
2020/10/16	2	31.40	0	0.00	30.55	2	3,520	0.06%
2020/10/15	2	31.80	0	0.00	31.85	2	3,520	0.06%
2020/09/24	0	0.00	1	30.80	30.40	-1	3,777	-0.03%
2020/09/23	3	32.00	0	0.00	31.70	3	3,782	0.08%
2020/09/22	2	33.60	7	32.48	31.60	-5	3,749	-0.13%
2020/09/21	4	33.45	2	32.80	33.15	2	3,647	0.05%
2020/09/18	3	33.10	0	0.00	33.70	3	3,539	0.08%
2020/09/15	2	31.30	0	0.00	30.20	2	3,370	0.06%
2020/09/14	0	0.00	3	31.20	31.00	-3	3,350	-0.09%
2020/09/10	0	0.00	2.3	31.28	30.85	-2.3	3,298	-0.07%
2020/09/09	10	30.45	20	29.78	31.30	-10	3,278	-0.31%
2020/09/08	0	0.00	4	30.81	30.40	-4	3,255	-0.12%
2020/09/07	0	0.00	5	31.90	30.85	-5	3,235	-0.15%
2020/09/03	5	33.30	16	32.97	32.65	-11	3,179	-0.35%
2020/09/02	22	33.25	15	32.83	32.70	7	3,143	0.22%
2020/09/01	12	33.32	14	33.34	32.85	-2	3,086	-0.06%
2020/08/31	0	0.00	13	32.40	32.50	-13	3,033	-0.43%
2020/08/27	33	33.31	36	32.57	32.55	-3	2,950	-0.10%
2020/08/26	25	33.49	17	33.61	34.00	8	2,868	0.28%
2020/08/25	30	31.83	9	32.56	32.90	21	2,658	0.79%
2020/08/21	5	30.00	5	29.75	30.20	0	2,477	0.00%
2020/08/20	23	30.30	28	29.77	29.25	-5	2,431	-0.21%
2020/08/19	6	32.25	13	32.79	32.25	-7	2,317	-0.30%
2020/08/18	17	32.12	5	33.21	33.70	12	2,117	0.57%
2020/08/17	12	30.63	1	31.45	31.45	11	1,874	0.59%
2020/08/11	1	27.05	1	26.75	26.05	0	1,635	0.00%
2020/08/07	2	29.10	10	28.40	28.50	-8	1,362	-0.59%
2020/08/06	10	29.24	0	0.00	29.45	10	1,329	0.75%
2020/08/05	2	27.45	2	27.25	27.05	0	1,289	0.00%
2020/07/30	9	26.95	9	27.06	26.35	0	1,220	0.00%
2020/07/17	0	0.00	10	25.20	24.80	-10	847	-1.18%
2020/07/16	10	26.55	0	0.00	26.55	10	811	1.23%
2020/07/14	2	24.95	2	24.95	25.65	0	729	0.00%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/24	0	0.00	14	18.10	18.15	-14	294	-4.75%
2020/06/23	0	0.00	37	18.29	18.05	-37	295	-12.54%
2020/06/22	51	18.75	0	0.00	18.75	51	290	17.58%
2020/05/12	0	0.00	8	17.08	17.50	-8	310	-2.58%
2020/05/08	8	15.60	0	0.00	15.60	8	277	2.88%
2020/03/16	0	0.00	5	12.40	13.20	-5	226	-2.21%
2020/02/25	5	17.50	5	17.80	17.60	0	175	0.00%
2020/02/21	10	18.40	5	18.50	18.20	5	163	3.06%
2019/12/04	1	18.20	0	0.00	18.15	1	99	1.00%
2019/03/12	0	0.00	2	24.10	24.00	-2	303	-0.66%
2019/03/07	2	23.40	0	0.00	22.60	2	292	0.68%
2019/02/20	0	0.00	21	22.58	22.40	-21	281	-7.45%
2019/02/19	0	0.00	6	22.16	22.20	-6	283	-2.12%
2019/01/30	27	21.24	0	0.00	21.25	27	284	9.49%
2018/12/10	0	0.00	6	21.80	21.50	-6	567	-1.06%
2018/12/07	6	22.50	0	0.00	22.20	6	573	1.05%
2018/10/11	0	0.00	4	18.05	18.05	-4	1,036	-0.39%
2018/10/02	1	23.85	0	0.00	23.45	1	1,492	0.07%
2018/10/01	3	23.27	0	0.00	24.00	3	1,705	0.18%
2018/08/14	0	0.00	30	25.71	26.75	-30	3,161	-0.95%
2018/07/30	0	0.00	3	28.65	28.60	-3	3,170	-0.09%
2018/07/26	1	29.90	0	0.00	29.55	1	3,147	0.03%
2018/07/25	2	30.20	1	29.80	29.80	1	3,138	0.03%
2018/07/24	1	28.45	0	0.00	30.30	1	3,101	0.03%
2018/07/23	0	0.00	3	29.60	28.30	-3	3,061	-0.10%
2018/07/20	3	29.30	1	29.35	29.25	2	3,034	0.07%
2018/07/19	1	29.85	2	29.70	29.45	-1	3,026	-0.03%
2018/07/18	1	29.50	0	0.00	29.50	1	3,024	0.03%
2018/07/17	1	30.00	0	0.00	29.70	1	3,032	0.03%
2018/07/11	0	0.00	10	29.95	29.60	-10	2,939	-0.34%
2018/07/10	20	32.50	11	31.36	30.95	9	2,911	0.31%
2018/07/09	0	0.00	91	30.08	32.05	-91	2,683	-3.39%
2018/07/06	94	28.57	3	28.85	29.15	91	2,548	3.57%
2018/07/02	10	30.30	0	0.00	29.50	10	2,438	0.41%
2018/06/29	20	30.68	0	0.00	29.60	20	2,450	0.82%
2018/06/28	5	28.70	36	28.60	29.75	-31	2,263	-1.37%
2018/06/26	0	0.00	26	26.83	27.45	-26	2,240	-1.16%
2018/06/20	0	0.00	99	27.91	27.00	-99	2,593	-3.82%
2018/06/19	1	29.55	135	29.47	29.50	-134	2,588	-5.18%	大賣/鉅額交易
2018/06/15	291	30.62	0	0.00	30.60	291	2,669	10.90%	大買/鉅額交易
2018/06/14	12	28.60	20	28.93	28.75	-8	2,503	-0.32%
2018/06/13	8	27.85	0	0.00	28.05	8	2,319	0.34%
2018/05/31	0	0.00	7	24.40	23.90	-7	2,127	-0.33%
2018/05/30	3	23.50	3	23.90	24.20	0	2,103	0.00%
2018/05/29	7	24.02	0	0.00	23.75	7	2,088	0.34%
2018/04/24	0	0.00	10	20.90	20.10	-10	1,898	-0.53%
2018/04/23	5	20.70	5	20.90	21.35	0	1,886	0.00%
2018/04/19	5	21.40	5	21.65	21.20	0	1,844	0.00%
2018/04/17	5	22.27	0	0.00	21.60	5	1,829	0.27%
2018/04/16	5	23.05	0	0.00	22.75	5	1,827	0.27%
2018/04/12	1	22.90	2	23.75	23.75	-1	1,821	-0.05%
2018/04/02	1	23.90	0	0.00	22.60	1	1,956	0.05%
2018/03/27	0	0.00	1	24.20	23.80	-1	1,690	-0.06%
2018/03/26	0	0.00	2	21.15	22.25	-2	1,505	-0.13%
2018/03/23	2	20.25	0	0.00	20.25	2	1,437	0.14%
2018/03/22	0	0.00	1	19.80	18.45	-1	1,356	-0.07%
2018/02/27	1	17.05	1	17.20	16.75	0	1,062	0.00%
2018/02/07	0	0.00	1	15.75	15.95	-1	1,068	-0.09%
2018/02/06	1	14.65	0	0.00	14.70	1	1,057	0.09%