永信 (3705)-台新-松江券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
▼0.3
漲幅
-0.56%
成交量
253張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0	58.00	57.90	0	588	0.00%
2024/11/21	15	58.10	15	57.85	58.10	0	587	0.00%
2024/11/06	0	0.00	2	54.30	54.10	-2	626	-0.32%
2024/10/21	0	0.00	0.1	57.10	57.10	-0.1	657	-0.01%
2024/10/14	2	57.25	0	0.00	57.10	2	658	0.30%
2024/09/25	8	61.60	8	60.90	61.60	0	594	0.00%
2024/09/09	0	0.00	1	55.70	55.70	-1	555	-0.18%
2024/08/08	0	0.00	3	53.20	53.10	-3	602	-0.50%
2024/08/06	10	50.25	10	48.95	50.60	0	618	0.00%
2024/08/02	0	0.00	1	52.50	52.50	-1	614	-0.16%
2024/07/15	1	51.30	0	0.00	51.40	1	567	0.18%
2024/07/01	2	52.20	0	0.00	52.70	2	577	0.35%
2024/05/21	20	52.80	22	53.03	52.80	-2	450	-0.44%
2024/05/13	0	0.00	0.3	52.80	52.80	-0.3	383	-0.07%
2024/05/09	0	0.00	0.1	50.90	50.60	-0.1	344	-0.03%
2024/05/07	0.1	50.20	0	0.00	49.85	0.1	325	0.03%
2024/05/06	0	0.00	1	50.00	49.90	-1	321	-0.31%
2024/05/02	0.1	49.40	0.2	49.50	49.50	-0.1	306	-0.03%
2024/04/19	0.1	48.25	0	0.00	48.00	0.1	304	0.03%
2024/04/16	0.2	47.62	0	0.00	47.80	0.2	300	0.08%
2024/04/11	0.3	48.70	0	0.00	48.30	0.3	299	0.09%
2024/04/08	1.3	49.00	0	0.00	48.90	1.3	291	0.45%
2024/04/03	0.2	49.00	0	0.00	48.95	0.2	286	0.07%
2024/03/28	0	0.00	1.2	48.53	48.10	-1.2	271	-0.44%
2024/03/27	0	0.00	0.3	47.95	48.05	-0.3	260	-0.11%
2024/03/12	0.5	47.25	0	0.00	47.50	0.5	254	0.18%
2024/03/11	0.2	46.95	0	0.00	47.20	0.2	255	0.07%
2024/03/07	0	46.95	0	0.00	47.05	0	269	0.01%
2024/03/05	0.1	47.30	0	0.00	47.25	0.1	290	0.05%
2024/01/10	0	0.00	10	46.90	46.90	-10	421	-2.37%
2024/01/09	1	47.30	0	0.00	47.20	1	422	0.24%
2024/01/08	9	47.44	0	0.00	47.45	9	422	2.13%
2024/01/05	1	47.20	0	0.00	47.25	1	421	0.24%
2023/12/01	0	0.00	2	46.90	47.05	-2	358	-0.56%
2023/11/27	2	48.20	0	0.00	47.90	2	251	0.80%
2023/08/29	0	0.00	1	43.60	43.70	-1	321	-0.31%
2023/08/07	0	0.00	1	43.70	43.90	-1	469	-0.21%
2023/06/19	1	46.00	0	0.00	45.90	1	660	0.15%
2023/05/25	0	0.00	1	46.65	46.60	-1	681	-0.15%
2023/05/24	1	47.00	0	0.00	47.05	1	688	0.15%
2023/05/15	1	44.45	1	44.75	44.60	0	677	0.00%
2023/04/11	0	0.00	1	44.20	44.30	-1	1,081	-0.09%
2023/03/30	0	0.00	5	43.85	43.90	-5	2,136	-0.23%
2023/03/29	0	0.00	4	43.53	43.35	-4	2,167	-0.18%
2023/03/28	0	0.00	1	43.05	43.10	-1	2,221	-0.05%
2023/03/24	0.2	43.40	0	0.00	43.35	0.2	2,426	0.01%
2023/03/22	6	43.48	0	0.00	43.30	6	2,663	0.23%
2023/03/20	0	0.00	2	42.40	42.40	-2	2,987	-0.07%
2023/03/10	2	43.33	0	0.00	43.00	2	2,964	0.07%
2023/03/07	0.1	43.70	0	0.00	43.55	0.1	2,940	0.00%
2023/03/06	0.2	43.85	0	0.00	43.80	0.2	2,933	0.01%
2023/03/02	0.5	43.70	0	0.00	43.80	0.5	2,915	0.02%
2023/02/24	1	43.05	0	0.00	43.05	1	2,893	0.03%
2023/02/22	0	0.00	5	43.45	43.30	-5	2,880	-0.17%
2023/02/07	1	43.05	0	0.00	43.20	1	2,757	0.04%
2023/02/06	0	0.00	1	43.05	43.30	-1	2,734	-0.04%
2023/02/02	2	43.05	0	0.00	43.00	2	2,707	0.07%
2023/02/01	1	42.45	0	0.00	42.75	1	2,691	0.04%
2023/01/17	2	42.23	0	0.00	41.80	2	2,650	0.08%
2023/01/16	2	42.20	0	0.00	42.40	2	2,634	0.08%
2023/01/12	1	42.70	8	42.33	42.10	-7	2,619	-0.27%
2023/01/11	1	42.95	0	0.00	42.70	1	2,598	0.04%
2023/01/10	0	0.00	1	44.05	43.85	-1	2,556	-0.04%
2023/01/06	2	44.95	0	0.00	44.25	2	2,522	0.08%
2023/01/05	0	0.00	1	44.60	44.60	-1	2,498	-0.04%
2023/01/04	1	45.70	0	0.00	44.50	1	2,460	0.04%
2023/01/03	0	0.00	1	45.00	45.10	-1	2,412	-0.04%
2022/12/30	1	46.00	1	46.00	46.00	0	2,359	0.00%
2022/12/29	1	47.05	1	47.50	47.25	0	2,271	0.00%
2022/12/28	13	49.69	3	49.37	47.70	10	2,146	0.47%
2022/12/27	36	49.24	36	48.75	50.30	0	1,753	0.00%
2022/12/26	1	48.85	2	49.90	49.90	-1	1,380	-0.07%
2022/12/22	1	46.15	1	46.80	45.75	0	1,161	0.00%
2022/12/21	1	44.15	1	44.20	44.30	0	1,070	0.00%
2022/12/20	1	45.05	0	0.00	43.80	1	1,027	0.10%
2022/12/19	1	45.95	1	46.30	45.90	0	974	0.00%
2022/12/16	4	44.40	4	44.49	44.00	0	839	0.00%
2022/12/15	1	44.60	1	43.70	43.40	0	770	0.00%
2022/12/14	0	0.00	0.4	44.55	45.30	-0.4	694	-0.06%
2022/12/13	4	45.90	4.2	46.02	46.70	-0.2	522	-0.04%
2022/12/12	1.4	43.37	1	43.00	43.00	0.4	262	0.17%
2022/12/02	0	0.00	2	40.50	40.50	-2	172	-1.16%
2022/05/06	0	0.00	2	42.50	43.00	-2	299	-0.67%
2022/04/26	2	43.00	35	43.13	42.90	-33	289	-11.39%
2022/04/22	3	44.87	12	44.56	44.25	-9	267	-3.37%
2022/04/21	53	44.92	10	44.60	44.70	43	240	17.89%
2021/08/20	0	0.00	1	41.90	41.95	-1	191	-0.52%
2021/08/19	0	0.00	1	41.90	41.95	-1	194	-0.52%
2021/08/06	1	44.15	0	0.00	44.25	1	230	0.43%
2021/07/29	2	44.25	0	0.00	44.20	2	302	0.66%
2021/04/27	0	0.00	2	44.48	44.45	-2	357	-0.56%
2021/04/26	6	44.50	4	44.45	44.45	2	357	0.56%
2021/04/20	2	44.80	0	0.00	44.65	2	354	0.56%
2021/04/01	0	0.00	30	44.05	44.20	-30	342	-8.75%
2020/12/11	0	0.00	4	44.30	44.30	-4	294	-1.36%
2020/12/10	0	0.00	4	44.50	44.45	-4	293	-1.36%
2020/11/11	0	0.00	34	43.31	43.45	-34	256	-13.24%
2020/11/05	0	0.00	0.1	43.00	42.90	-0.1	259	-0.03%
2020/10/16	0	0.00	8	43.54	43.85	-8	308	-2.59%
2020/08/27	0	0.00	1	44.10	44.05	-1	1,123	-0.09%
2020/08/25	1	44.05	1	44.10	44.05	0	1,146	0.00%
2020/08/21	1	43.90	0	0.00	43.95	1	1,173	0.09%
2020/07/29	3	45.60	3	45.45	45.30	0	1,712	0.00%
2020/07/28	0	0.00	1	45.20	44.65	-1	1,716	-0.06%
2020/07/23	0	0.00	10	47.40	47.15	-10	1,690	-0.59%
2020/07/22	0	0.00	10	47.70	47.55	-10	1,691	-0.59%
2020/07/21	10	47.30	0	0.00	47.40	10	1,698	0.59%
2020/07/20	10	47.30	0	0.00	47.05	10	1,693	0.59%
2020/07/10	11	48.46	0	0.00	48.10	11	1,647	0.67%
2020/07/09	1	48.55	1	49.25	49.70	0	1,631	0.00%
2020/07/08	1	50.40	1	50.60	50.60	0	1,566	0.00%
2020/07/07	1	49.90	0	0.00	49.50	1	1,536	0.07%
2020/07/06	5	50.00	1	50.00	50.00	4	1,529	0.26%
2020/07/03	11	50.00	1	50.10	49.95	10	1,517	0.66%
2020/06/24	1	49.10	1	48.40	48.40	0	1,523	0.00%
2020/06/18	1	49.90	1	50.40	51.00	0	1,501	0.00%
2020/06/17	0	0.00	2	48.80	48.85	-2	1,413	-0.14%
2020/06/16	1	48.20	2	47.60	47.50	-1	1,380	-0.07%
2020/06/15	1	47.50	0	0.00	47.30	1	1,390	0.07%
2020/06/12	0	0.00	1	45.60	46.30	-1	1,376	-0.07%
2020/06/11	3	48.37	0	0.00	46.15	3	1,367	0.22%
2020/06/02	0	0.00	20	48.12	47.90	-20	1,299	-1.54%
2020/06/01	20	48.61	0	0.00	48.30	20	1,295	1.54%
2020/05/14	6	48.25	6	47.90	47.50	0	1,047	0.00%
2020/05/08	0	0.00	17	47.97	46.45	-17	967	-1.76%
2020/05/07	17	48.59	1	48.20	48.50	16	922	1.73%
2020/05/05	2	46.35	0	0.00	45.50	2	726	0.28%
2020/04/20	20	44.52	0	0.00	44.45	20	743	2.69%
2020/04/08	0	0.00	1	44.00	44.05	-1	678	-0.15%
2020/03/30	0	0.00	1	44.10	43.55	-1	616	-0.16%
2020/03/27	1	42.85	0	0.00	42.80	1	585	0.17%
2020/03/26	1	41.50	0	0.00	42.25	1	549	0.18%
2020/03/24	4	42.59	4	42.24	41.55	0	525	0.00%
2019/10/28	0	0.00	0	43.20	43.40	0	160	-0.01%
2019/07/30	0	0.00	7	41.20	41.20	-7	215	-3.24%
2019/07/12	7	42.19	0	0.00	42.25	7	194	3.61%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.00%
2019/04/12	0	42.15	1	42.25	42.05	-1	178	-0.56%
2019/01/10	0	40.00	0	0.00	40.10	0	105	0.00%
2018/10/05	0	0.00	2	40.30	40.40	-2	120	-1.66%
2018/10/03	2	40.60	0	0.00	40.55	2	119	1.68%
2018/04/02	1	41.90	0	0.00	41.65	1	221	0.45%