上緯投控 (3708)-台新-松江券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
455張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	98.90	6	98.67	98.90	-1	1,338	-0.07%
2024/12/02	4	97.83	3	95.80	97.90	1	1,346	0.07%
2024/11/29	0	0.00	25	93.52	95.00	-25	1,365	-1.83%
2024/11/28	7	92.77	8	93.04	92.90	-1	1,370	-0.07%
2024/11/27	5	99.22	2	101.50	96.00	3	1,335	0.22%
2024/11/26	2	103.50	2	104.00	103.50	0	1,306	0.00%
2024/11/25	0	0.00	0	104.00	105.50	0	1,315	0.00%
2024/11/22	1	103.50	0	0.00	102.50	1	1,316	0.08%
2024/11/21	1	103.50	0	0.00	103.00	1	1,334	0.07%
2024/11/20	6	103.08	0	0.00	103.00	6	1,341	0.45%
2024/11/19	0	0.00	0.3	104.00	103.50	-0.3	1,356	-0.02%
2024/11/18	4	101.25	4	101.13	101.50	0	1,377	0.00%
2024/11/15	1	102.50	1	103.50	103.00	0	1,394	0.00%
2024/11/14	10	100.50	0	0.00	100.50	10	1,399	0.71%
2024/11/13	0	0.00	1	102.00	100.50	-1	1,403	-0.07%
2024/11/12	3	99.93	3	100.50	99.90	0	1,412	0.00%
2024/11/11	0.3	102.00	10	100.75	103.00	-9.7	1,426	-0.68%
2024/11/08	29	99.17	20	99.79	99.10	9	1,451	0.62%
2024/11/07	7	103.71	5	105.00	103.50	2	1,442	0.14%
2024/11/05	0	0.00	2	107.00	106.50	-2	1,461	-0.14%
2024/11/04	3	105.67	2	106.00	105.50	1	1,520	0.07%
2024/10/28	12	106.04	17	105.29	106.00	-5	1,565	-0.32%
2024/10/25	3	108.83	2	109.50	108.50	1	1,592	0.06%
2024/10/24	12	110.08	12	111.42	110.00	0	1,650	0.00%
2024/10/22	1	112.00	0	0.00	112.00	1	1,698	0.06%
2024/10/21	1	114.50	1	115.00	114.50	0	1,785	0.00%
2024/10/16	1	111.00	0	0.00	113.50	1	1,877	0.05%
2024/10/15	3	111.50	2	112.50	111.00	1	2,019	0.05%
2024/10/11	0	0.00	77	109.78	111.50	-77	2,161	-3.56%
2024/10/09	1	120.00	24	117.33	116.50	-23	2,330	-0.99%
2024/10/08	12	121.46	9	121.50	121.50	3	2,335	0.13%
2024/10/07	1	123.00	2	123.75	123.50	-1	2,352	-0.04%
2024/10/04	15	121.53	15	123.70	121.50	0	2,405	0.00%
2024/10/01	100	124.01	8	121.56	125.50	92	2,498	3.68%
2024/09/30	4	119.25	5	120.50	115.00	-1	2,421	-0.04%
2024/09/27	3	121.17	0	0.00	120.50	3	2,402	0.12%
2024/09/26	4	116.38	4	117.38	115.50	0	2,463	0.00%
2024/09/24	1	116.00	1	115.50	116.00	0	2,584	0.00%
2024/09/23	11	117.00	11	117.00	117.00	0	2,645	0.00%
2024/09/20	11	117.50	11	118.00	117.50	0	2,677	0.00%
2024/09/18	4	121.13	4	116.00	116.00	0	2,751	0.00%
2024/09/13	2	118.00	4	117.25	117.50	-2	2,913	-0.07%
2024/09/12	19	117.97	23	117.20	118.00	-4	2,928	-0.14%
2024/09/11	4	115.75	0	0.00	116.00	4	2,944	0.14%
2024/09/10	11	116.09	12	113.50	111.50	-1	2,942	-0.03%
2024/09/09	3	112.50	0	0.00	112.00	3	2,901	0.10%
2024/09/04	2	106.25	2	105.50	105.50	0	2,941	0.00%
2024/09/03	11	112.14	14	113.61	112.00	-3	2,968	-0.10%
2024/09/02	3	115.00	8	113.25	114.50	-5	3,019	-0.17%
2024/08/30	8	113.94	0	0.00	112.50	8	3,199	0.25%
2024/08/26	1	111.00	1	111.00	110.00	0	3,462	0.00%
2024/08/23	1	109.00	0	0.00	109.00	1	3,480	0.03%
2024/08/22	1	113.00	1	111.50	111.50	0	3,482	0.00%
2024/08/21	18	112.67	18	112.86	112.50	0	3,501	0.00%
2024/08/19	16	109.94	16	109.84	110.00	0	3,645	0.00%
2024/08/15	0	0.00	5	113.00	111.00	-5	3,669	-0.14%
2024/08/14	5	112.70	5	113.50	113.00	0	3,704	0.00%
2024/08/13	16	113.63	16	113.34	114.00	0	3,717	0.00%
2024/08/12	4	114.50	5	113.10	114.50	-1	3,739	-0.03%
2024/08/09	0	0.00	2	111.25	113.00	-2	3,771	-0.05%
2024/08/07	1	104.50	0	0.00	106.00	1	3,840	0.03%
2024/08/06	1	97.30	0	0.00	99.80	1	3,876	0.03%
2024/08/05	1	101.00	0	0.00	101.00	1	3,888	0.03%
2024/07/30	9	114.06	8	112.06	114.50	1	4,311	0.02%
2024/07/29	16	113.09	24.2	116.46	113.00	-8.2	4,392	-0.19%
2024/07/26	5	119.60	1	118.00	119.50	4	4,383	0.09%
2024/07/23	6	122.92	6	120.08	123.00	0	4,453	0.00%
2024/07/22	8	120.38	55	123.54	120.50	-47	4,524	-1.04%
2024/07/18	15	130.43	15	129.43	130.50	0	4,654	0.00%
2024/07/17	12	132.42	0	0.00	132.00	12	4,974	0.24%
2024/07/16	18.2	133.02	15	134.07	132.50	3.2	5,296	0.06%
2024/07/15	18	139.56	0	0.00	141.50	18	5,600	0.32%
2024/07/12	15	141.90	13	143.81	141.50	2	5,843	0.03%
2024/07/11	6	148.33	90	152.32	149.00	-84	5,920	-1.42%
2024/07/09	11	142.82	6	140.17	143.50	5	5,856	0.09%
2024/07/08	14	142.97	14	146.75	142.50	0	5,848	0.00%
2024/07/05	1	148.50	3	152.17	153.00	-2	5,824	-0.03%
2024/07/04	88	142.49	0	0.00	142.00	88	5,720	1.54%
2024/07/03	0	0.00	1	138.50	138.50	-1	5,715	-0.02%
2024/07/02	1	141.00	0	0.00	140.50	1	5,755	0.02%
2024/07/01	1	141.00	2	143.75	144.50	-1	5,698	-0.02%
2024/06/28	0	0.00	1.2	139.33	138.00	-1.2	5,642	-0.02%
2024/06/27	2	145.25	8	141.75	139.00	-6	5,686	-0.11%
2024/06/26	2	147.50	4	147.00	144.00	-2	5,720	-0.03%
2024/06/25	0	0.00	1	141.50	143.00	-1	5,772	-0.02%
2024/06/24	14	144.50	14	145.93	144.50	0	5,892	0.00%
2024/06/21	3	147.67	0	0.00	147.00	3	6,093	0.05%
2024/06/20	0.2	141.00	42.1	140.51	141.50	-41.9	6,131	-0.68%
2024/06/19	52	135.31	10	134.30	135.50	42	6,410	0.66%
2024/06/18	31	136.47	5	135.70	136.50	26	6,446	0.40%
2024/06/17	14.1	138.11	39	139.90	138.00	-24.9	6,420	-0.39%
2024/06/14	6	141.33	10	141.85	141.00	-4	6,395	-0.06%
2024/06/13	12	143.17	13	143.77	143.00	-1	6,364	-0.02%
2024/06/12	5	144.80	8	144.44	145.00	-3	6,346	-0.05%
2024/06/11	13	147.00	13	146.35	147.00	0	6,343	0.00%
2024/06/07	7	150.71	6	148.08	151.00	1	6,336	0.02%
2024/06/06	9	147.11	9	148.00	147.00	0	6,339	0.00%
2024/06/05	13	150.15	12	148.63	150.00	1	6,304	0.02%
2024/06/04	9	144.11	11.5	146.21	147.50	-2.5	6,152	-0.04%
2024/06/03	25	132.10	0	0.00	136.00	25	6,015	0.42%
2024/05/31	1	128.50	20	128.50	128.00	-19	6,001	-0.32%
2024/05/30	6	129.58	5	131.10	130.00	1	6,031	0.02%
2024/05/29	26.2	133.46	5	133.60	134.00	21.2	6,053	0.35%
2024/05/28	13	135.62	13	136.35	135.50	0	6,290	0.00%
2024/05/27	1	141.00	0	0.00	139.50	1	6,311	0.02%
2024/05/24	7	139.07	13	136.23	139.50	-6	6,341	-0.09%
2024/05/23	12.2	135.05	33.4	132.54	136.00	-21.3	6,383	-0.33%
2024/05/22	0	0.00	2	145.00	144.50	-2	6,273	-0.03%
2024/05/21	8	142.13	6	140.92	142.00	2	6,288	0.03%
2024/05/20	7.2	142.26	8	143.69	142.00	-0.8	6,285	-0.01%
2024/05/17	1	147.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	1	149.00	0	0.00	148.50	1	6,367	0.02%
2024/05/15	34	155.03	31.6	154.03	152.50	2.4	6,400	0.04%
2024/05/14	3	153.33	3	154.33	154.50	0	6,359	0.00%
2024/05/13	6	147.92	4	148.50	148.00	2	6,286	0.03%
2024/05/10	11	152.50	13	149.69	152.50	-2	6,250	-0.03%
2024/05/09	11	154.45	12	156.08	154.00	-1	6,186	-0.02%
2024/05/08	2	153.25	1	154.50	154.50	1	6,115	0.02%
2024/05/07	22	152.64	24	154.77	151.00	-2	6,023	-0.03%
2024/05/06	2	152.00	6.3	150.72	158.00	-4.3	5,819	-0.07%
2024/05/03	4	148.25	5	149.10	147.50	-1	5,715	-0.02%
2024/05/02	4	151.25	4	153.13	151.00	0	5,647	0.00%
2024/04/30	18	148.92	16	147.13	150.00	2	5,532	0.04%
2024/04/29	2	148.50	1	147.00	147.50	1	5,477	0.02%
2024/04/26	11	150.45	10	148.30	149.00	1	5,388	0.02%
2024/04/25	1	146.50	4	149.00	148.00	-3	5,281	-0.06%
2024/04/24	12	144.58	9	142.50	144.50	3	5,157	0.06%
2024/04/23	12	145.63	14	145.43	143.00	-2	5,029	-0.04%
2024/04/22	11	150.45	12	152.08	148.50	-1	4,674	-0.02%
2024/04/19	25.3	147.21	20	147.10	145.00	5.3	4,323	0.12%
2024/04/18	5	141.10	16	142.22	146.50	-11	3,871	-0.28%
2024/04/17	9	135.61	14	135.46	133.50	-5	3,580	-0.14%
2024/04/16	4.1	124.48	2	124.50	125.00	2.1	3,392	0.06%
2024/04/15	1	128.50	0	0.00	129.00	1	3,320	0.03%
2024/04/12	0	0.00	1	124.50	125.50	-1	3,230	-0.03%
2024/04/11	13	123.62	13	123.35	123.50	0	3,197	0.00%
2024/04/09	1	123.50	0	0.00	124.00	1	3,120	0.03%
2024/04/03	5	125.40	4	126.50	125.00	1	3,045	0.03%
2024/04/02	15	129.33	15	128.53	129.50	0	2,996	0.00%
2024/04/01	1	132.00	0	0.00	131.00	1	2,950	0.03%
2024/03/29	7	130.00	0	0.00	128.50	7	2,870	0.24%
2024/03/28	2	125.50	0	0.00	125.50	2	2,769	0.07%
2024/03/27	7	131.86	1	127.50	126.50	6	2,681	0.22%
2024/03/26	8	130.69	9	133.17	129.00	-1	2,531	-0.04%
2024/03/25	6	125.42	1	130.00	124.50	5	2,252	0.22%
2024/03/22	24	124.42	29	121.28	127.50	-5	2,035	-0.25%
2024/03/19	2	105.75	2	106.00	106.00	0	1,671	0.00%
2024/03/15	2	102.00	0	0.00	103.00	2	1,649	0.12%
2024/03/14	5	102.70	0	0.00	103.00	5	1,647	0.30%
2024/03/13	19	102.89	12	103.50	102.50	7	1,647	0.42%
2024/03/12	9	105.22	1	104.50	105.00	8	1,669	0.48%
2024/03/11	6	108.83	1	110.50	108.00	5	1,651	0.30%
2024/03/08	7	111.36	2	111.00	111.50	5	1,717	0.29%
2024/03/07	11	116.95	9	116.00	116.50	2	1,681	0.12%
2024/03/06	0	0.00	0	119.50	118.00	0	1,634	0.00%
2024/03/05	13	119.19	13.1	117.54	118.50	-0.1	1,597	0.00%
2024/03/01	12	117.21	12	118.83	117.00	0	1,498	0.00%
2024/02/29	1.1	113.23	1	115.50	115.50	0.1	1,240	0.01%
2024/02/27	14	112.25	12	113.00	112.00	2	1,207	0.17%
2024/02/26	21	113.55	1	115.50	113.50	20	1,156	1.73%
2024/02/22	0	0.00	6	109.00	109.50	-6	1,051	-0.57%
2024/02/19	35	112.23	31	114.34	111.50	4	977	0.41%
2024/02/16	0	0.00	2	110.00	110.00	-2	887	-0.23%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/02/02	4	97.93	4	98.48	98.00	0	819	0.00%
2024/01/09	4	96.25	6	96.62	96.20	-2	846	-0.24%
2024/01/03	10	100.00	10	101.80	100.00	0	863	0.00%
2023/12/27	0	0.00	1	98.90	99.00	-1	814	-0.12%
2023/12/22	0	0.00	11	98.42	97.80	-11	805	-1.37%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/15	2	99.45	2	99.50	99.30	0	789	0.00%
2023/12/14	1	98.80	0	0.00	98.60	1	773	0.13%
2023/12/12	0	0.00	3	98.20	98.20	-3	799	-0.38%
2023/12/11	2	97.50	13	97.19	97.50	-11	806	-1.36%
2023/12/08	3	100.33	0	0.00	98.40	3	797	0.38%
2023/12/07	2	101.75	5	99.02	100.00	-3	777	-0.39%
2023/12/06	17	97.41	19	97.85	97.30	-2	730	-0.27%
2023/12/05	11	100.91	8	100.63	100.00	3	698	0.43%
2023/12/01	5	97.18	0	0.00	96.10	5	594	0.84%
2023/11/30	1	96.60	0	0.00	96.60	1	587	0.17%
2023/11/29	6	96.20	0	0.00	96.50	6	584	1.03%
2023/11/28	0	0.00	3	95.60	96.50	-3	586	-0.51%
2023/11/24	11	96.60	3	95.27	96.00	8	579	1.38%
2023/11/22	1	96.40	4	96.20	96.20	-3	573	-0.52%
2023/11/21	3	96.40	3	96.63	96.40	0	570	0.00%
2023/11/20	8	96.99	2	96.45	96.40	6	562	1.07%
2023/11/17	1	97.50	0.1	97.20	96.90	0.9	556	0.16%
2023/11/16	2	94.90	0	0.00	94.80	2	540	0.37%
2023/11/15	1.1	95.74	2	95.80	96.00	-0.9	542	-0.17%
2023/11/13	18	95.99	18	95.21	96.00	0	526	0.00%
2023/11/10	1	94.50	2	94.75	95.00	-1	505	-0.20%
2023/11/09	27	94.05	26	94.54	93.80	1	496	0.20%
2023/11/08	1	93.20	2	91.95	94.30	-1	471	-0.21%
2023/11/06	2	89.95	0	0.00	90.00	2	449	0.45%
2023/10/16	0	0.00	10	91.01	91.70	-10	487	-2.05%
2023/10/13	7	91.41	1	92.10	91.20	6	487	1.23%
2023/10/12	1	92.70	1	93.00	93.30	0	487	0.00%
2023/10/11	0	0.00	1	93.00	94.00	-1	482	-0.21%
2023/10/06	1	91.70	0	0.00	91.60	1	466	0.21%
2023/09/18	6	94.10	1	95.00	93.00	5	528	0.95%
2023/09/15	1	95.20	1	95.50	94.10	0	521	0.00%
2023/08/30	5	92.64	7	93.07	92.60	-2	534	-0.37%
2023/08/22	3	90.07	0	0.00	90.00	3	611	0.49%
2023/08/16	0	91.10	0	0.00	91.10	0	625	0.00%
2023/08/09	1	93.20	2	92.60	91.50	-1	619	-0.16%
2023/07/26	7	86.41	7	86.94	86.40	0	665	0.00%
2023/07/18	5	89.98	5	89.72	90.00	0	733	0.00%
2023/07/07	6	90.95	6	89.20	90.90	0	962	0.00%
2023/06/28	1	90.50	0	0.00	90.40	1	988	0.10%
2023/06/26	1	95.40	0	0.00	95.10	1	969	0.10%
2023/06/19	12	96.90	12	97.10	96.90	0	989	0.00%
2023/06/09	8	96.55	7	95.63	96.60	1	1,051	0.10%
2023/05/30	8	94.40	8	95.06	94.10	0	1,190	0.00%
2023/05/29	1	98.30	1	98.50	96.50	0	1,196	0.00%
2023/05/26	1	97.50	1	97.80	96.60	0	1,210	0.00%
2023/05/23	6	96.30	6	96.23	96.30	0	1,343	0.00%
2023/04/21	17	103.09	17	104.79	103.00	0	2,000	0.00%
2023/04/20	2	108.50	2	108.75	107.50	0	2,045	0.00%
2023/04/19	1	109.00	1	109.50	108.00	0	2,036	0.00%
2023/04/18	8	107.38	8	108.88	107.00	0	2,042	0.00%
2023/04/17	8	108.13	9	107.94	108.00	-1	2,082	-0.05%
2023/04/14	1	107.50	3	105.67	107.00	-2	2,167	-0.09%
2023/04/13	5	105.00	3	105.67	104.50	2	2,201	0.09%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/04/07	2	102.50	2	103.00	102.50	0	2,174	0.00%
2023/03/31	1	102.50	0	0.00	102.50	1	2,177	0.05%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/24	0	0.00	1	103.50	103.50	-1	2,244	-0.04%
2023/03/22	1	104.00	1	103.50	104.50	0	2,253	0.00%
2023/03/21	9	102.78	9	103.50	102.50	0	2,255	0.00%
2023/03/20	2	104.25	1	105.00	103.50	1	2,251	0.04%
2023/03/17	0	0.00	1	100.50	101.50	-1	2,293	-0.04%
2023/03/16	14	98.16	13	99.31	98.20	1	2,323	0.04%
2023/03/15	0	0.00	1	101.00	100.50	-1	2,334	-0.04%
2023/03/13	0	101.50	0	0.00	101.50	0	2,410	0.00%
2023/03/10	1	99.80	0	0.00	100.00	1	2,499	0.04%
2023/03/09	2	102.50	2	104.50	102.50	0	2,516	0.00%
2023/03/07	1	106.50	2	108.00	107.50	-1	2,542	-0.04%
2023/03/06	1	107.00	1	107.00	107.50	0	2,577	0.00%
2023/03/03	7	106.00	8	106.75	106.00	-1	2,591	-0.04%
2023/03/01	5	107.40	5	109.50	107.00	0	2,574	0.00%
2023/02/24	13	110.04	17	111.44	109.50	-4	2,582	-0.15%
2023/02/23	2	112.00	2	112.00	112.50	0	2,632	0.00%
2023/02/22	23	108.28	22	105.09	110.00	1	2,551	0.04%
2023/02/21	1	106.50	1	107.00	107.00	0	2,526	0.00%
2023/02/20	3	107.33	0	0.00	106.50	3	2,554	0.12%
2023/02/17	7	106.00	7	105.86	106.00	0	2,564	0.00%
2023/02/16	7	105.93	7	106.79	105.50	0	2,574	0.00%
2023/02/15	0	0.00	2	106.50	106.50	-2	2,562	-0.08%
2023/02/13	10	103.00	10	102.25	103.00	0	2,538	0.00%
2023/02/10	1	100.01	1	101.00	101.50	0	2,537	0.00%
2023/02/09	0	0.00	2	102.75	101.50	-2	2,512	-0.08%
2023/02/08	1	104.50	1	105.00	105.50	0	2,481	0.00%
2023/02/06	7	105.50	7	106.36	105.50	0	2,499	0.00%
2023/02/03	7	106.00	7	107.00	106.00	0	2,491	0.00%
2023/02/02	7	111.14	7	109.36	110.50	0	2,469	0.00%
2023/02/01	12	110.58	12	109.71	110.50	0	2,434	0.00%
2023/01/31	10	109.60	12	109.71	109.50	-2	2,353	-0.08%
2023/01/30	3	107.17	5	108.10	107.50	-2	2,274	-0.09%
2023/01/16	5	99.72	4	100.00	100.00	1	2,220	0.05%
2023/01/13	19	98.97	20	100.98	98.60	-1	2,215	-0.05%
2023/01/12	11	103.23	14	103.07	103.00	-3	2,186	-0.14%
2023/01/11	15	102.57	32	103.23	102.00	-17	2,149	-0.79%
2023/01/10	2	101.50	2	99.75	101.00	0	2,077	0.00%
2023/01/06	7	97.00	7	97.60	97.00	0	1,997	0.00%
2023/01/05	23	102.57	3	102.00	99.80	20	1,974	1.01%
2023/01/04	9	103.50	7	103.50	103.50	2	1,914	0.10%
2023/01/03	8	98.20	8	99.09	99.60	0	1,830	0.00%
2022/12/28	1	98.30	2	97.35	96.60	-1	1,851	-0.05%
2022/12/27	7	96.79	7	96.90	96.80	0	1,854	0.00%
2022/12/22	4	97.28	4	96.50	96.30	0	1,939	0.00%
2022/12/21	7	92.70	7	92.90	92.70	0	1,988	0.00%
2022/12/14	6	97.48	6	96.10	97.40	0	2,814	0.00%
2022/12/09	1	99.80	1	97.00	95.70	0	2,845	0.00%
2022/12/08	1	99.20	10	98.89	98.00	-9	2,794	-0.32%
2022/12/07	9	98.64	4	98.50	96.80	5	2,760	0.18%
2022/12/06	4	100.05	47	102.15	100.00	-43	2,732	-1.57%
2022/12/05	5	102.10	0	0.00	101.00	5	2,699	0.19%
2022/12/02	7	104.21	11	103.95	103.50	-4	2,666	-0.15%
2022/12/01	3	100.43	4	100.15	101.00	-1	2,570	-0.04%
2022/11/30	46	100.32	3	98.73	98.20	43	2,556	1.68%
2022/11/29	8	97.76	7	98.53	97.60	1	2,585	0.04%
2022/11/28	2	98.55	2	98.40	97.70	0	2,643	0.00%
2022/11/25	2	96.50	2	96.20	96.30	0	2,614	0.00%
2022/11/23	7	94.46	7	94.70	94.40	0	2,603	0.00%
2022/11/22	7	95.21	7	96.59	94.90	0	2,629	0.00%
2022/11/21	1	94.10	4	97.38	98.90	-3	2,605	-0.12%
2022/11/18	6	91.62	6	93.43	91.60	0	2,570	0.00%
2022/11/17	13	93.08	13	92.62	93.60	0	2,650	0.00%
2022/11/16	22	93.15	22	90.50	93.20	0	2,707	0.00%
2022/11/15	13	93.42	13	92.48	93.20	0	2,700	0.00%
2022/11/14	3	92.60	0	0.00	92.50	3	2,698	0.11%
2022/11/11	6	89.12	6	90.52	89.10	0	2,689	0.00%
2022/11/10	4	91.48	4	91.48	90.60	0	2,692	0.00%
2022/11/09	5	91.56	5	92.14	91.50	0	2,699	0.00%
2022/11/08	19	92.91	19	92.92	92.90	0	2,704	0.00%
2022/11/07	1	92.50	1	90.70	92.40	0	2,695	0.00%
2022/11/03	13	91.95	12	91.88	90.50	1	2,689	0.04%
2022/11/02	1	92.40	1	92.60	91.80	0	2,656	0.00%
2022/11/01	1	91.50	1	91.70	91.90	0	2,674	0.00%
2022/10/31	9	89.23	9	91.57	89.20	0	2,671	0.00%
2022/10/28	6	91.10	6	91.52	90.90	0	2,696	0.00%
2022/10/27	2	91.45	2	91.80	91.90	0	2,717	0.00%
2022/10/26	20	90.36	20	90.24	90.20	0	2,740	0.00%
2022/10/24	10	90.57	10	91.60	90.30	0	2,773	0.00%
2022/10/21	1	91.30	1	91.20	90.10	0	2,780	0.00%
2022/10/20	2	89.05	2	90.00	90.60	0	2,786	0.00%
2022/10/19	3	90.97	3	89.70	89.70	0	2,816	0.00%
2022/10/18	9	87.18	9	86.33	87.20	0	2,883	0.00%
2022/10/17	27	85.83	26	84.78	86.00	1	2,945	0.03%
2022/10/13	6	86.90	6	91.60	86.90	0	3,034	0.00%
2022/10/12	4	92.58	5	92.86	93.00	-1	3,075	-0.03%
2022/10/11	2	94.10	0	0.00	92.60	2	3,244	0.06%
2022/10/07	2	99.65	2	98.70	98.70	0	3,269	0.00%
2022/10/06	11	98.40	11	98.01	98.20	0	3,277	0.00%
2022/10/05	13	99.98	13	100.04	100.00	0	3,278	0.00%
2022/10/04	16	96.25	17	95.44	98.20	-1	3,248	-0.03%
2022/10/03	1	93.90	2	93.65	92.90	-1	3,250	-0.03%
2022/09/30	0	0.00	1	93.80	94.00	-1	3,293	-0.03%
2022/09/29	12	95.55	21	97.35	94.60	-9	3,296	-0.27%
2022/09/28	24	97.37	16	97.85	96.40	8	3,320	0.24%
2022/09/27	25	100.84	26	99.36	103.00	-1	3,343	-0.03%
2022/09/26	7	101.29	6	101.42	100.50	1	3,222	0.03%
2022/09/23	13	100.86	14.1	102.22	99.10	-1.1	3,145	-0.03%
2022/09/22	4	97.93	2	97.75	100.50	2	3,002	0.07%
2022/09/21	3	90.73	2	91.80	91.80	1	2,960	0.03%
2022/09/19	9	87.06	10	87.62	87.00	-1	3,372	-0.03%
2022/09/16	10	88.32	10	89.27	88.20	0	3,485	0.00%
2022/09/15	0	0.00	2	90.30	89.10	-2	3,530	-0.06%
2022/09/13	5	91.80	5	91.90	92.30	0	3,718	0.00%
2022/09/12	7	91.20	7	92.33	92.40	0	3,817	0.00%
2022/09/08	7	90.67	7	90.20	90.70	0	3,876	0.00%
2022/09/07	8	89.79	7	89.13	89.90	1	4,099	0.02%
2022/09/06	9.1	91.29	9	91.53	91.30	0.1	4,337	0.00%
2022/09/05	1	92.00	0	0.00	92.80	1	4,411	0.02%
2022/09/02	0	96.80	0	0.00	95.10	0	4,443	0.00%
2022/09/01	6	99.88	4	100.50	99.80	2	4,640	0.04%
2022/08/31	0	0.00	3	101.50	102.00	-3	4,787	-0.06%
2022/08/29	5	101.00	5	100.70	101.00	0	4,827	0.00%
2022/08/26	9	104.50	11	105.50	104.50	-2	4,816	-0.04%
2022/08/25	19	105.84	16	106.28	105.50	3	4,851	0.06%
2022/08/24	3	107.17	1	108.00	108.00	2	4,896	0.04%
2022/08/23	11	103.91	10	104.00	103.00	1	4,922	0.02%
2022/08/22	1	104.50	1	106.50	106.50	0	4,923	0.00%
2022/08/19	6	103.67	4	103.50	103.50	2	4,920	0.04%
2022/08/17	0	0.00	1	104.50	103.00	-1	4,986	-0.02%
2022/08/16	9	106.50	9	106.28	106.50	0	5,035	0.00%
2022/08/15	2	107.50	1	107.00	106.50	1	5,091	0.02%
2022/08/09	0	0.00	1	103.00	102.00	-1	5,736	-0.02%
2022/08/08	1	104.00	0	0.00	104.50	1	5,982	0.02%
2022/08/04	11	101.82	11	100.59	102.50	0	6,136	0.00%
2022/08/03	10	102.50	10	103.15	102.50	0	6,197	0.00%
2022/08/02	10	104.20	10	104.25	104.50	0	6,278	0.00%
2022/08/01	7	108.71	7	109.71	108.50	0	6,409	0.00%
2022/07/29	9	109.89	10	109.20	110.00	-1	6,506	-0.02%
2022/07/28	11	108.14	11	109.14	108.00	0	6,640	0.00%
2022/07/26	12	108.25	12	109.08	108.50	0	6,853	0.00%
2022/07/25	1	109.50	1	111.50	110.00	0	6,943	0.00%
2022/07/22	1	107.00	0	0.00	106.00	1	7,111	0.01%
2022/07/21	9	105.11	9	102.89	106.00	0	7,629	0.00%
2022/07/20	7	103.14	7	104.50	103.00	0	8,157	0.00%
2022/07/19	12	105.13	3	105.50	105.50	9	8,206	0.11%
2022/07/18	7	104.36	15	108.27	105.00	-8	8,276	-0.10%
2022/07/15	8	112.94	9	112.61	113.00	-1	8,218	-0.01%
2022/07/14	1	113.00	1	114.00	116.00	0	8,321	0.00%
2022/07/13	8	114.31	8	116.44	114.00	0	8,567	0.00%
2022/07/12	4	113.63	4	113.00	114.00	0	8,904	0.00%
2022/07/11	0	0.00	2	116.00	116.00	-2	9,185	-0.02%
2022/07/08	1	116.50	0	0.00	117.00	1	9,287	0.01%
2022/07/06	5	126.60	4	122.25	118.00	1	9,303	0.01%
2022/07/05	0	0.00	1	122.00	125.00	-1	9,337	-0.01%
2022/07/04	7	115.71	7	114.50	116.00	0	9,302	0.00%
2022/07/01	13	116.35	12	117.38	115.00	1	9,270	0.01%
2022/06/30	4	121.88	4	122.00	121.00	0	9,214	0.00%
2022/06/29	7	125.21	8	125.69	123.50	-1	9,188	-0.01%
2022/06/28	12	128.88	12	130.04	126.50	0	9,216	0.00%
2022/06/27	38	127.03	37	125.34	131.00	1	9,008	0.01%
2022/06/24	4	119.88	4	122.13	122.50	0	8,767	0.00%
2022/06/23	10	112.95	11	113.14	113.00	-1	8,634	-0.01%
2022/06/22	15	114.90	15	116.87	113.00	0	8,575	0.00%
2022/06/21	2	115.50	2	115.00	117.00	0	8,490	0.00%
2022/06/20	10	114.40	11	117.68	114.00	-1	8,458	-0.01%
2022/06/17	3	120.33	1	121.00	121.00	2	8,369	0.02%
2022/06/16	8	124.50	7	128.07	121.50	1	8,343	0.01%
2022/06/15	3	130.50	2	132.75	130.00	1	8,168	0.01%
2022/06/14	16	123.59	16	125.31	123.50	0	7,913	0.00%
2022/06/13	12	131.21	12	132.75	130.00	0	7,816	0.00%
2022/06/10	7	134.43	4	134.63	134.00	3	7,700	0.04%
2022/06/09	0	0.00	5	130.60	129.00	-5	7,414	-0.07%
2022/06/08	12	123.92	13	123.08	124.00	-1	7,243	-0.01%
2022/06/07	2	122.25	1	124.00	124.00	1	7,215	0.01%
2022/06/06	10	120.15	10	121.25	120.00	0	7,178	0.00%
2022/06/02	12	121.67	10	124.10	121.50	2	7,154	0.03%
2022/06/01	15	126.27	11	128.32	125.50	4	7,102	0.06%
2022/05/31	37	131.38	36	130.01	131.00	1	7,022	0.01%
2022/05/30	0	0.00	1	130.50	130.50	-1	6,914	-0.01%
2022/05/26	14	118.82	14	120.04	118.50	0	6,818	0.00%
2022/05/25	3	122.67	3	123.00	123.00	0	6,741	0.00%
2022/05/24	12	121.54	13	121.92	121.00	-1	6,724	-0.01%
2022/05/23	6	122.50	6	124.17	122.00	0	6,650	0.00%
2022/05/20	27	131.67	27	130.26	127.00	0	6,576	0.00%
2022/05/19	18	127.61	23	126.04	128.00	-5	6,358	-0.08%
2022/05/18	15	132.33	16	130.91	132.00	-1	6,205	-0.02%
2022/05/17	86	134.52	76	135.52	132.00	10	6,108	0.16%
2022/05/16	35	132.67	40	134.16	136.50	-5	5,893	-0.08%
2022/05/13	4	123.50	4	126.63	128.50	0	5,614	0.00%
2022/05/12	13	119.73	14	119.21	117.00	-1	5,526	-0.02%
2022/05/11	10	122.90	10	117.95	121.50	0	5,432	0.00%
2022/05/10	11	118.95	10	119.00	120.00	1	5,343	0.02%
2022/05/09	7	117.86	7.1	118.18	121.50	-0.1	5,238	0.00%
2022/05/06	7	125.29	7	123.79	124.50	0	5,086	0.00%
2022/05/05	5	129.00	6	128.75	128.00	-1	4,983	-0.02%
2022/05/04	12	126.33	13	125.58	122.50	-1	4,822	-0.02%
2022/05/03	13	130.46	33	128.79	126.00	-20	4,711	-0.42%
2022/04/29	9	134.22	10	133.30	133.00	-1	4,567	-0.02%
2022/04/28	52	139.19	30	137.30	132.50	22	4,429	0.50%
2022/04/27	54.1	140.49	54	140.40	140.00	0.1	4,160	0.00%
2022/04/26	66	139.52	81	142.37	145.00	-15	3,572	-0.42%
2022/04/25	12	130.79	12	130.92	132.00	0	2,995	0.00%
2022/04/22	13	129.62	3	131.50	132.00	10	2,882	0.35%
2022/04/21	27	130.41	30	129.88	128.00	-3	2,761	-0.11%
2022/04/20	24	132.63	36	134.15	131.00	-12	2,686	-0.45%
2022/04/19	23	130.91	20	132.68	133.50	3	2,536	0.12%
2022/04/18	38	130.88	39	130.76	130.00	-1	2,253	-0.04%
2022/04/15	41	121.04	33	120.40	127.50	8	1,889	0.42%
2022/04/14	16	116.22	9	115.83	116.00	7	1,586	0.44%
2022/04/13	1	109.50	1	109.00	110.00	0	1,455	0.00%
2022/04/12	1	111.50	1	112.50	113.00	0	1,378	0.00%
2022/04/11	15	113.60	14	111.86	113.50	1	1,340	0.07%
2022/04/08	11	110.73	8	111.13	115.00	3	1,227	0.24%
2022/04/07	9	106.00	10	106.60	106.00	-1	1,147	-0.09%
2022/04/06	11	110.32	17	110.26	110.50	-6	1,120	-0.54%
2022/04/01	4	109.88	1	110.50	110.50	3	1,074	0.28%
2022/03/31	8	111.88	8	113.13	106.50	0	1,013	0.00%
2022/03/30	1	105.50	1	106.00	106.00	0	853	0.00%
2022/03/25	7	98.99	9	99.70	98.80	-2	874	-0.23%
2022/03/24	6	102.50	3	102.17	102.00	3	1,139	0.26%
2022/03/21	11	97.81	11	98.65	97.70	0	1,096	0.00%
2022/03/16	3	92.90	3	92.60	92.60	0	985	0.00%
2022/03/15	4	89.03	4	89.38	89.00	0	977	0.00%
2022/03/10	0	0.00	2	90.90	90.20	-2	987	-0.20%
2022/03/04	10	93.97	10	95.70	93.90	0	1,009	0.00%
2022/02/25	3	92.07	3	92.40	91.90	0	1,004	0.00%
2022/02/24	15	92.77	17	93.32	92.60	-2	1,008	-0.20%
2022/02/17	5	94.10	5	93.80	94.10	0	1,046	0.00%
2022/02/07	1	92.80	1	93.70	93.90	0	1,111	0.00%
2022/01/18	5	92.02	5	92.20	92.10	0	1,367	0.00%
2022/01/13	2	99.30	3	97.43	95.00	-1	1,478	-0.07%
2022/01/12	1	95.00	0	0.00	95.10	1	1,451	0.07%
2022/01/11	4	93.00	4	94.00	93.00	0	1,476	0.00%
2022/01/10	5	95.80	5	95.00	95.00	0	1,505	0.00%
2022/01/07	7	91.87	10	93.09	91.00	-3	1,569	-0.19%
2022/01/05	3	93.07	0	0.00	92.60	3	1,821	0.16%
2022/01/03	12	92.83	12	92.61	93.00	0	2,166	0.00%
2021/12/29	0	0.00	2	94.05	93.40	-2	2,812	-0.07%
2021/12/28	10	93.01	8	93.08	93.00	2	2,915	0.07%
2021/12/27	0	0.00	3	94.33	93.90	-3	3,197	-0.09%
2021/12/24	14	92.34	13	92.51	92.30	1	3,547	0.03%
2021/12/23	0	0.00	3	94.10	93.00	-3	3,633	-0.08%
2021/12/22	11	93.80	12	94.44	93.60	-1	3,660	-0.03%
2021/12/21	19	95.31	18	95.42	96.00	1	3,636	0.03%
2021/12/20	16	102.50	6	101.90	99.00	10	3,573	0.28%
2021/12/17	6	95.27	7	97.40	98.20	-1	3,289	-0.03%
2021/12/14	2	88.05	2	88.50	88.00	0	3,230	0.00%
2021/12/09	0	0.00	5	89.42	89.00	-5	3,235	-0.15%
2021/12/06	10	91.14	10	91.48	90.90	0	3,233	0.00%
2021/12/02	1	91.40	1	90.20	90.10	0	3,217	0.00%
2021/12/01	1	90.50	1	91.30	90.90	0	3,213	0.00%
2021/11/26	12	88.63	12	88.74	88.50	0	3,175	0.00%
2021/11/24	12	92.59	12	91.84	92.40	0	3,151	0.00%
2021/11/22	0	0.00	11	92.40	92.10	-11	3,136	-0.35%
2021/11/19	15	92.33	26	93.07	92.00	-11	3,136	-0.35%
2021/11/18	4	94.13	1	94.40	94.40	3	3,122	0.10%
2021/11/17	0	0.00	10	93.20	92.10	-10	3,105	-0.32%
2021/11/16	10	94.40	10	94.79	94.10	0	3,090	0.00%
2021/11/11	1	95.80	0	0.00	95.00	1	3,074	0.03%
2021/11/10	18	96.13	17	96.38	95.80	1	3,071	0.03%
2021/11/09	5	97.68	5	97.10	97.10	0	3,066	0.00%
2021/11/08	3	95.00	10	97.73	95.00	-7	3,065	-0.23%
2021/11/05	0	0.00	3	95.30	96.00	-3	3,053	-0.10%
2021/11/04	26	96.92	16	96.34	96.20	10	3,051	0.33%
2021/11/03	14	97.64	13	98.58	96.80	1	3,054	0.03%
2021/11/02	16	96.76	16	98.76	96.20	0	3,042	0.00%
2021/11/01	6	103.00	9	99.72	99.90	-3	3,019	-0.10%
2021/10/29	55	100.62	49	102.29	98.70	6	2,983	0.20%
2021/10/28	35	95.87	3	102.50	103.00	32	2,905	1.10%
2021/10/27	20	94.09	18	93.64	93.90	2	2,839	0.07%
2021/10/26	11	94.46	10	94.77	93.50	1	2,819	0.04%
2021/10/21	10	99.27	12	103.08	97.40	-2	2,725	-0.07%
2021/10/20	16	104.72	41	104.04	104.00	-25	2,665	-0.94%
2021/10/19	25	105.16	3	103.83	105.50	22	2,647	0.83%
2021/10/18	12	104.08	10	105.30	103.00	2	2,619	0.08%
2021/10/15	13	107.54	11	107.86	105.50	2	2,584	0.08%
2021/10/14	24	114.17	54	114.93	110.50	-30	2,518	-1.19%
2021/10/13	32	110.88	6	111.67	115.00	26	2,405	1.08%
2021/10/12	10	113.85	10	114.10	113.00	0	2,270	0.00%
2021/10/08	12	117.13	14	117.43	116.50	-2	2,162	-0.09%
2021/10/07	18	114.83	103	109.83	117.00	-85	1,932	-4.40%	大賣/
2021/10/06	92	105.38	8	108.50	109.00	84	1,558	5.39%
2021/10/05	30	101.75	29	100.02	100.50	1	1,287	0.08%
2021/10/04	74	104.84	75	106.00	106.00	-1	1,186	-0.08%
2021/10/01	54	105.31	52	105.52	104.00	2	903	0.22%
2021/09/30	33	93.25	48	96.81	100.50	-15	549	-2.73%
2021/09/29	23	91.87	13	94.78	91.60	10	463	2.16%
2021/09/28	6	88.12	0	0.00	88.10	6	467	1.28%
2021/09/27	2	89.20	0	0.00	89.00	2	483	0.41%
2021/09/24	3	88.07	3	87.90	88.30	0	493	0.00%
2021/09/22	2	86.60	2	85.60	85.90	0	501	0.00%
2021/09/17	14	85.23	14	84.32	85.00	0	500	0.00%
2021/09/16	9	84.66	9	84.96	84.80	0	514	0.00%
2021/09/15	13	85.86	13	85.89	85.30	0	528	0.00%
2021/09/14	0	0.00	5	90.24	87.90	-5	545	-0.92%
2021/09/13	5	90.34	0	0.00	89.70	5	587	0.85%
2021/09/10	2	92.20	2	93.40	91.40	0	591	0.00%
2021/09/02	0	0.00	5	94.54	92.40	-5	663	-0.75%
2021/09/01	5	93.50	0	0.00	94.00	5	675	0.74%
2021/08/26	12	90.12	12	90.08	90.30	0	727	0.00%
2021/08/24	9	87.57	23	87.32	87.60	-14	747	-1.87%
2021/08/23	16	85.89	7	87.06	87.40	9	757	1.19%
2021/08/17	5	86.70	0	0.00	86.10	5	786	0.64%
2021/08/16	11	86.07	11	86.62	85.80	0	786	0.00%
2021/08/13	1	90.10	0	0.00	89.90	1	783	0.13%
2021/08/12	0	0.00	1	90.80	90.90	-1	791	-0.13%
2021/08/11	2	93.25	2	93.60	92.60	0	795	0.00%
2021/08/10	5	93.10	5	92.90	93.00	0	812	0.00%
2021/08/09	1	100.50	0	0.00	99.50	1	825	0.12%
2021/07/28	0	0.00	2	105.00	105.00	-2	1,055	-0.19%
2021/07/27	7	107.08	7	109.50	107.00	0	1,085	0.00%
2021/07/20	7	107.64	7	107.00	107.50	0	1,183	0.00%
2021/07/19	15	111.87	15	110.17	112.00	0	1,176	0.00%
2021/07/16	11	110.45	11	110.18	110.50	0	1,190	0.00%
2021/07/13	0	0.00	1	111.00	111.50	-1	1,221	-0.08%
2021/07/12	0	0.00	2	111.50	111.50	-2	1,227	-0.16%
2021/07/05	1	114.50	1	114.50	115.00	0	1,325	0.00%
2021/07/02	5	123.80	5	122.00	122.00	0	1,307	0.00%
2021/06/23	12	119.67	12	118.63	120.00	0	1,355	0.00%
2021/06/18	5	118.50	5	117.50	118.50	0	1,312	0.00%
2021/06/15	12	116.29	12	115.21	116.00	0	1,299	0.00%
2021/06/11	2	116.25	2	116.50	116.50	0	1,299	0.00%
2021/06/09	11	110.64	11	111.18	111.00	0	1,321	0.00%
2021/06/07	0	0.00	1	115.00	113.50	-1	1,405	-0.07%
2021/06/04	0	0.00	11	118.36	114.50	-11	1,418	-0.78%
2021/06/03	10	114.35	34	115.76	114.50	-24	1,449	-1.66%
2021/06/02	9	117.83	17	119.59	117.50	-8	1,445	-0.55%
2021/06/01	44	120.58	0	0.00	121.50	44	1,452	3.03%
2021/05/31	11	117.59	11	118.77	117.50	0	1,460	0.00%
2021/05/28	8	118.75	8	119.38	118.00	0	1,471	0.00%
2021/05/25	12	116.25	12	116.71	115.00	0	1,497	0.00%
2021/05/21	10	115.50	10	114.60	115.50	0	1,518	0.00%
2021/05/20	9	115.72	9	116.06	115.00	0	1,560	0.00%
2021/05/19	3	115.67	3	117.50	117.50	0	1,568	0.00%
2021/05/18	3	109.17	3	110.17	110.50	0	1,573	0.00%
2021/05/17	5	104.00	10	103.50	103.50	-5	1,585	-0.32%
2021/05/14	9	114.83	9	115.33	115.00	0	1,570	0.00%
2021/05/13	6	112.67	0	0.00	112.00	6	1,546	0.39%
2021/05/12	2	123.25	2	130.00	123.00	0	1,514	0.00%
2021/05/11	4	136.50	4	137.13	136.50	0	1,511	0.00%
2021/05/07	6	139.33	6	141.00	141.00	0	1,504	0.00%
2021/05/05	4	134.88	5	134.00	134.00	-1	1,475	-0.07%
2021/05/04	9	132.83	10	133.00	132.00	-1	1,489	-0.07%
2021/05/03	7	139.57	7	142.79	138.50	0	1,510	0.00%
2021/04/29	7	143.36	7	142.64	143.00	0	1,517	0.00%
2021/04/28	0	0.00	1	144.00	144.00	-1	1,527	-0.07%
2021/04/27	15	143.87	15	144.03	143.50	0	1,543	0.00%
2021/04/26	4	142.00	6	143.67	144.50	-2	1,543	-0.13%
2021/04/22	9	137.50	8	138.25	137.50	1	1,591	0.06%
2021/04/20	8	141.31	7	140.86	141.50	1	1,613	0.06%
2021/04/19	7	142.43	23	144.28	142.00	-16	1,636	-0.98%
2021/04/14	8	138.88	7	138.07	139.00	1	1,750	0.06%
2021/04/13	11	143.05	8	146.88	140.00	3	1,799	0.17%
2021/04/12	3	146.67	32	144.09	145.50	-29	1,833	-1.58%
2021/04/09	13	142.65	14	141.43	141.50	-1	1,819	-0.05%
2021/04/08	13	142.85	13	142.23	143.00	0	1,814	0.00%
2021/04/07	1	142.50	1	141.50	143.00	0	1,821	0.00%
2021/04/06	1	138.00	1	138.50	139.00	0	1,858	0.00%
2021/03/31	8	137.75	9	138.28	138.00	-1	1,891	-0.05%
2021/03/26	0	0.00	1	137.00	136.00	-1	1,980	-0.05%
2021/03/25	1	135.00	4	134.00	135.00	-3	2,040	-0.15%
2021/03/24	15	135.50	0	0.00	135.50	15	2,078	0.72%
2021/03/17	0	0.00	1	138.50	138.00	-1	2,258	-0.04%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	15	137.50	0	0.00	137.50	15	2,355	0.64%
2021/03/12	25	142.64	7	141.79	141.50	18	2,370	0.76%
2021/03/11	4	149.25	12	148.50	147.00	-8	2,382	-0.34%
2021/03/10	9	150.50	23	149.28	151.00	-14	2,398	-0.58%
2021/03/09	42	149.96	21	148.71	147.00	21	2,472	0.85%
2021/03/08	6	146.58	6	146.83	146.50	0	2,457	0.00%
2021/03/05	6	146.75	6	145.08	145.50	0	2,511	0.00%
2021/03/04	14	150.14	14	150.32	148.00	0	2,571	0.00%
2021/03/03	1	150.00	3	150.17	150.50	-2	2,614	-0.08%
2021/03/02	7	146.00	7	149.93	146.00	0	2,728	0.00%
2021/02/26	6	154.00	6	151.33	149.00	0	2,960	0.00%
2021/02/24	6	152.08	6	153.00	152.00	0	3,086	0.00%
2021/02/23	7	152.71	8	152.31	152.50	-1	3,259	-0.03%
2021/02/22	4	154.38	2	151.50	155.50	2	3,318	0.06%
2021/02/19	2	149.75	0	0.00	149.50	2	3,324	0.06%
2021/02/18	4	145.00	4	146.50	147.50	0	3,404	0.00%
2021/02/04	9	139.94	9	141.44	139.00	0	3,540	0.00%
2021/02/03	1	144.50	2	142.75	142.50	-1	3,633	-0.03%
2021/02/02	9	139.94	8	139.25	139.50	1	3,749	0.03%
2021/02/01	1	142.00	1	143.00	143.00	0	4,043	0.00%
2021/01/29	7	139.36	8	141.63	138.50	-1	4,116	-0.02%
2021/01/28	7	144.14	7	139.50	141.00	0	4,359	0.00%
2021/01/25	4	143.00	10	142.55	142.50	-6	4,675	-0.13%
2021/01/22	0	0.00	1	136.50	137.00	-1	4,752	-0.02%
2021/01/21	13	133.73	6	134.33	132.00	7	4,784	0.15%
2021/01/20	7	134.00	7	135.36	134.00	0	4,947	0.00%
2021/01/19	6	140.42	6	140.33	140.50	0	4,992	0.00%
2021/01/18	8	137.81	8	137.00	137.00	0	5,032	0.00%
2021/01/15	8	135.06	7	136.36	134.50	1	5,153	0.02%
2021/01/14	0	0.00	1	140.50	141.00	-1	5,259	-0.02%
2021/01/13	7	143.86	6	142.83	144.00	1	5,310	0.02%
2021/01/12	6	144.17	6	145.33	144.00	0	5,417	0.00%
2021/01/11	6	149.00	6	148.50	149.00	0	5,492	0.00%
2021/01/08	8	150.38	5	149.50	150.50	3	5,670	0.05%
2021/01/07	9	154.00	10	155.25	154.50	-1	5,800	-0.02%
2021/01/06	1	149.96	0	0.00	147.00	1	6,080	0.02%
2021/01/05	5	157.50	6	158.08	157.50	-1	6,474	-0.02%
2021/01/04	2	153.50	0	0.00	155.50	2	6,891	0.03%
2020/12/30	5	150.50	5	153.50	150.50	0	7,575	0.00%
2020/12/29	6	152.92	6	152.17	153.00	0	7,796	0.00%
2020/12/24	5	149.30	6	149.25	149.50	-1	8,026	-0.01%
2020/12/23	8	147.06	9	146.67	147.50	-1	8,154	-0.01%
2020/12/22	6	141.50	6	145.17	141.50	0	8,455	0.00%
2020/12/21	6	145.42	4	148.00	148.00	2	8,650	0.02%
2020/12/17	8	144.50	8	143.50	144.50	0	8,774	0.00%
2020/12/16	6	149.00	5	148.90	149.00	1	8,812	0.01%
2020/12/15	5	148.00	5	149.90	148.00	0	8,924	0.00%
2020/12/10	4	158.50	2	159.00	157.50	2	9,146	0.02%
2020/12/09	4	160.75	3	161.50	161.50	1	9,299	0.01%
2020/12/07	5	157.40	7	158.43	157.00	-2	9,685	-0.02%
2020/12/04	5	161.90	4	162.88	162.00	1	9,881	0.01%
2020/12/03	5	163.50	6	165.83	163.50	-1	10,198	-0.01%
2020/12/02	1	162.50	2	163.00	164.00	-1	10,591	-0.01%
2020/12/01	1	162.50	0	0.00	162.50	1	11,010	0.01%
2020/11/30	1	170.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	2	167.50	2	170.00	169.50	0	11,783	0.00%
2020/11/26	4	171.38	2	167.50	167.50	2	12,249	0.02%
2020/11/25	10	169.60	14	168.25	167.00	-4	12,337	-0.03%
2020/11/24	3	164.50	3	162.50	162.50	0	12,238	0.00%
2020/11/23	2	161.75	5	161.20	162.00	-3	12,391	-0.02%
2020/11/20	11	161.41	4	160.00	160.00	7	12,490	0.06%
2020/11/19	12	167.42	18	167.89	168.00	-6	12,663	-0.05%
2020/11/18	6	163.50	6	163.50	165.00	0	12,921	0.00%
2020/11/17	8	164.00	3	162.33	161.00	5	13,037	0.04%
2020/11/16	3	163.83	2	165.00	162.00	1	13,067	0.01%
2020/11/13	2	166.50	2	167.25	168.00	0	13,145	0.00%
2020/11/12	6	166.25	6	166.92	165.50	0	13,253	0.00%
2020/11/11	15	169.23	15	168.13	167.00	0	13,201	0.00%
2020/11/10	34	173.15	32	172.83	169.50	2	13,122	0.02%
2020/11/09	19	177.05	26	177.90	177.00	-7	13,020	-0.05%
2020/11/06	11	167.32	10	165.70	167.50	1	12,740	0.01%
2020/11/05	36	167.47	39	166.28	164.00	-3	12,726	-0.02%
2020/11/04	26	165.19	21	163.76	162.00	5	12,532	0.04%
2020/11/03	21	162.40	22	163.36	163.00	-1	12,460	-0.01%
2020/11/02	4	154.50	4	154.13	153.50	0	12,372	0.00%
2020/10/30	19	161.16	23	162.22	158.00	-4	12,348	-0.03%
2020/10/29	9	161.22	7	159.93	161.50	2	12,285	0.02%
2020/10/28	33	165.67	31	165.60	163.50	2	12,344	0.02%
2020/10/27	13	158.96	13	160.54	161.00	0	12,275	0.00%
2020/10/26	11	160.45	13	158.62	158.00	-2	12,491	-0.02%
2020/10/23	16	160.19	21	161.21	161.00	-5	12,473	-0.04%
2020/10/22	16	158.53	22	157.64	157.50	-6	12,358	-0.05%
2020/10/21	9	164.50	11	163.55	163.00	-2	12,238	-0.02%
2020/10/20	17	164.50	17	162.24	162.00	0	12,195	0.00%
2020/10/19	5	165.80	2	168.25	169.50	3	12,092	0.02%
2020/10/16	20	169.48	25	172.10	166.00	-5	12,091	-0.04%
2020/10/15	11	174.23	12	175.46	173.00	-1	11,935	-0.01%
2020/10/14	97	176.19	71	174.92	175.00	26	11,806	0.22%
2020/10/13	95	174.92	89	174.54	170.00	6	11,524	0.05%
2020/10/12	63	170.36	68	171.26	176.00	-5	11,185	-0.04%
2020/10/08	24	160.83	31	160.42	160.00	-7	10,876	-0.06%
2020/10/07	93	162.20	95	162.01	160.00	-2	10,792	-0.02%
2020/10/06	10	152.75	21	152.86	158.00	-11	10,216	-0.11%
2020/10/05	19	143.84	8	143.06	144.00	11	10,033	0.11%
2020/09/30	10	141.80	11	142.36	145.00	-1	10,039	-0.01%
2020/09/29	22	140.91	18	140.11	138.50	4	9,972	0.04%
2020/09/28	15	143.20	14	142.96	141.50	1	9,848	0.01%
2020/09/25	55	150.39	70	148.31	142.00	-15	9,683	-0.15%
2020/09/24	35	155.97	16	156.81	151.50	19	9,368	0.20%
2020/09/23	22	159.23	20	156.13	163.00	2	9,185	0.02%
2020/09/22	6	156.08	4	154.63	154.00	2	9,065	0.02%
2020/09/21	3	158.00	2	158.50	158.00	1	8,993	0.01%
2020/09/18	6	156.50	5	157.50	155.00	1	8,909	0.01%
2020/09/17	3	155.83	2	155.50	155.00	1	8,772	0.01%
2020/09/16	4	158.50	6	157.58	158.50	-2	8,688	-0.02%
2020/09/15	11	157.00	11	158.32	156.50	0	8,551	0.00%
2020/09/14	9	155.83	19	156.24	159.50	-10	8,427	-0.12%
2020/09/11	28	158.52	26	156.71	154.00	2	8,203	0.02%
2020/09/10	24	157.79	32	158.64	160.50	-8	7,968	-0.10%
2020/09/09	27	154.65	27	154.56	159.00	0	7,722	0.00%
2020/09/08	49	156.06	41	154.82	152.50	8	7,458	0.11%
2020/09/07	89	165.32	99	165.32	159.50	-10	7,098	-0.14%
2020/09/04	42	161.14	35	160.70	158.00	7	6,630	0.11%
2020/09/03	61	158.14	61	157.19	159.50	0	6,181	0.00%
2020/09/02	27	142.37	22	144.25	150.00	5	5,613	0.09%
2020/09/01	50	145.31	58	145.53	136.50	-8	5,291	-0.15%
2020/08/31	32	135.86	23	138.04	142.00	9	4,779	0.19%
2020/08/28	11	130.27	10	129.75	129.50	1	4,583	0.02%
2020/08/27	16	131.72	27	128.11	133.50	-11	4,474	-0.25%
2020/08/26	7	126.43	20	126.08	125.50	-13	4,265	-0.30%
2020/08/25	3	123.00	3	123.00	124.00	0	4,083	0.00%
2020/08/24	28	110.68	31	115.45	119.50	-3	3,728	-0.08%
2020/08/21	4	107.63	19	107.82	109.00	-15	3,443	-0.44%
2020/08/20	23	99.74	9	100.43	99.20	14	3,331	0.42%
2020/08/19	8	107.69	8	105.88	108.00	0	3,207	0.00%
2020/08/18	5	104.90	4	105.50	104.00	1	3,060	0.03%
2020/08/17	1	99.70	1	100.00	100.00	0	2,919	0.00%
2020/08/13	1	99.80	0	0.00	97.60	1	2,912	0.03%
2020/08/12	10	100.55	14	101.18	100.00	-4	2,895	-0.14%
2020/08/11	12	105.75	9	104.94	103.00	3	2,900	0.10%
2020/08/10	14	105.54	8	105.44	105.50	6	2,854	0.21%
2020/08/07	11	105.77	12	104.58	104.00	-1	2,798	-0.04%
2020/08/06	8	102.38	10	101.75	102.50	-2	2,721	-0.07%
2020/08/05	13	106.19	25	107.14	104.00	-12	2,685	-0.45%
2020/08/04	11	105.50	2	106.75	105.00	9	2,663	0.34%
2020/08/03	32	106.31	24	104.96	104.50	8	2,611	0.31%
2020/07/31	5	104.40	5	104.40	105.00	0	2,522	0.00%
2020/07/30	10	106.04	3	102.97	105.50	7	2,493	0.28%
2020/07/29	2	96.80	0	0.00	98.20	2	2,225	0.09%
2020/07/28	0	0.00	1	96.80	92.00	-1	2,174	-0.05%
2020/07/24	6	100.08	3	99.73	99.30	3	2,111	0.14%
2020/07/22	11	107.45	2	103.50	104.00	9	2,065	0.44%
2020/07/21	7	101.50	8	100.31	101.50	-1	1,960	-0.05%
2020/07/20	3	98.50	1	100.50	101.50	2	1,924	0.10%
2020/07/17	1	101.50	0	0.00	98.20	1	1,881	0.05%
2020/07/16	6	103.00	6	101.00	103.00	0	1,797	0.00%
2020/07/15	1	100.00	2	104.25	102.00	-1	1,680	-0.06%
2020/07/14	1	98.40	0	0.00	96.50	1	1,508	0.07%
2020/07/10	5	97.38	5	94.50	94.50	0	1,453	0.00%
2020/07/09	10	97.45	10	96.02	97.30	0	1,395	0.00%
2020/07/08	2	92.05	8	95.39	95.60	-6	1,323	-0.45%
2020/07/06	2	91.05	2	91.40	91.00	0	1,240	0.00%
2020/07/02	6	90.67	1	90.80	90.00	5	1,196	0.42%
2020/06/23	9	84.43	9	84.01	84.50	0	1,123	0.00%
2020/06/16	1	83.10	1	83.00	83.30	0	1,127	0.00%
2020/06/12	7	82.13	7	82.50	82.50	0	1,156	0.00%
2020/06/11	2	83.20	5	84.26	83.20	-3	1,157	-0.26%
2020/06/10	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2020/06/09	1	86.60	1	87.80	86.30	0	1,166	0.00%
2020/06/08	0	0.00	1	86.50	86.10	-1	1,164	-0.09%
2020/06/05	2	87.30	0	0.00	86.90	2	1,158	0.17%
2020/06/03	1	85.80	0	0.00	86.20	1	1,132	0.09%
2020/06/02	0	0.00	2	84.70	84.80	-2	1,102	-0.18%
2020/05/29	2	83.85	0	0.00	83.90	2	1,084	0.18%
2020/05/28	8	84.70	8	85.08	83.80	0	1,079	0.00%
2020/05/27	6	85.80	6	85.98	86.00	0	1,032	0.00%
2020/05/25	5	82.68	5	82.70	82.70	0	1,006	0.00%
2020/05/22	9	80.38	9	81.41	80.30	0	996	0.00%
2020/05/21	2	83.20	1	82.80	82.60	1	982	0.10%
2020/05/20	8	83.05	8	83.48	82.80	0	976	0.00%
2020/05/18	2	86.40	2	84.60	84.60	0	922	0.00%
2020/05/14	5	81.34	5	82.44	81.30	0	835	0.00%
2020/05/12	8	82.80	8	82.29	82.80	0	818	0.00%
2020/05/11	10	85.50	10	83.96	84.40	0	804	0.00%
2020/05/08	4	83.05	4	83.80	82.80	0	776	0.00%
2020/05/07	7	84.16	7	83.74	83.80	0	764	0.00%
2020/05/06	0	0.00	3	84.70	84.60	-3	733	-0.41%
2020/05/05	1	76.50	1	78.10	78.10	0	656	0.00%
2020/05/04	9	71.00	9	71.24	71.00	0	649	0.00%
2020/04/28	8	68.40	8	68.96	69.00	0	648	0.00%
2020/04/27	8	67.68	8	67.64	67.60	0	653	0.00%
2020/04/23	11	65.70	11	65.39	65.70	0	652	0.00%
2020/04/17	6	66.17	6	66.15	66.00	0	683	0.00%
2020/04/15	8	66.50	8	65.90	66.50	0	686	0.00%
2020/04/14	3	64.50	3	66.13	66.30	0	691	0.00%
2020/04/09	2	62.90	3	63.30	62.90	-1	694	-0.14%
2020/03/31	1	59.00	1	60.00	60.10	0	703	0.00%
2020/03/27	0	0.00	3	60.07	59.00	-3	727	-0.41%
2020/03/25	0	0.00	1	56.00	56.00	-1	729	-0.14%
2020/03/23	6	52.22	6	51.90	51.90	0	730	0.00%
2020/03/20	0	0.00	1	55.00	54.40	-1	728	-0.14%
2020/03/19	2	52.90	0	0.00	51.20	2	718	0.28%
2020/03/18	16	56.99	15	58.00	56.80	1	706	0.14%
2020/03/17	1	58.00	0	0.00	57.60	1	698	0.14%
2020/03/16	12	59.73	12	62.01	59.50	0	686	0.00%
2020/03/13	9	62.66	7	61.23	62.10	2	675	0.30%
2020/03/12	0	0.00	4	70.20	68.00	-4	651	-0.61%
2020/03/11	4	73.50	4	73.80	73.50	0	631	0.00%
2020/03/10	7	73.31	7	71.91	73.40	0	631	0.00%
2020/03/09	15	73.85	14	75.52	73.50	1	626	0.16%
2020/03/06	0	0.00	1	78.50	78.20	-1	626	-0.16%
2020/03/04	9	76.23	9	76.43	76.20	0	615	0.00%
2020/02/27	7	75.89	9	77.12	75.70	-2	605	-0.33%
2020/02/25	2	74.40	0	0.00	74.40	2	577	0.35%
2020/02/12	1	73.10	1	73.50	73.10	0	623	0.00%
2020/02/11	1	73.00	1	72.90	73.10	0	621	0.00%
2020/02/07	2	74.50	2	73.95	73.70	0	639	0.00%
2020/02/06	10	75.17	10	74.96	74.90	0	658	0.00%
2020/02/05	2	74.00	2	73.75	73.70	0	657	0.00%
2020/01/16	0	0.00	5	83.60	83.20	-5	730	-0.68%
2020/01/14	0	0.00	25	83.12	83.50	-25	758	-3.30%
2020/01/13	0	0.00	65	83.20	82.40	-65	758	-8.57%
2020/01/09	0	0.00	3	79.10	79.40	-3	744	-0.40%
2020/01/08	0	0.00	6	78.80	78.50	-6	770	-0.78%
2020/01/06	0	0.00	0.3	81.70	81.60	-0.3	942	-0.03%
2019/12/30	0.3	84.10	0	0.00	83.60	0.3	982	0.03%
2019/12/24	21	84.78	12	84.52	84.00	9	1,009	0.89%
2019/12/19	1	83.00	1	82.90	83.10	0	1,020	0.00%
2019/12/18	1	82.00	1	82.10	81.80	0	1,012	0.00%
2019/12/17	1	81.40	1	81.30	81.00	0	1,020	0.00%
2019/12/16	0	0.00	1	81.60	81.20	-1	1,049	-0.10%
2019/12/13	11	80.70	0	0.00	81.20	11	1,102	1.00%
2019/12/12	1	80.20	1	79.90	80.50	0	1,107	0.00%
2019/12/11	1	80.80	1	79.90	79.80	0	1,123	0.00%
2019/12/10	1	80.50	1	80.70	80.30	0	1,129	0.00%
2019/12/05	1	82.40	1	81.60	81.40	0	1,176	0.00%
2019/12/03	1	80.90	1	80.80	80.90	0	1,205	0.00%
2019/12/02	6	79.60	1	79.40	79.60	5	1,208	0.41%
2019/11/29	1	80.80	1	80.50	80.20	0	1,226	0.00%
2019/11/28	1	81.20	1	81.10	80.80	0	1,236	0.00%
2019/11/27	1	80.70	1	81.10	80.70	0	1,240	0.00%
2019/11/26	6	80.52	1	80.70	80.40	5	1,250	0.40%
2019/11/25	0	0.00	1	80.70	80.50	-1	1,256	-0.08%
2019/11/22	2	80.50	1	80.40	80.80	1	1,260	0.08%
2019/11/20	0	0.00	1	79.90	79.80	-1	1,368	-0.07%
2019/11/19	1	80.30	1	80.20	80.40	0	1,380	0.00%
2019/11/18	17	80.26	5	80.38	79.80	12	1,390	0.86%
2019/11/15	0	0.00	1	81.20	81.30	-1	1,390	-0.07%
2019/11/14	13	80.06	13	80.13	80.00	0	1,404	0.00%
2019/11/12	6	82.17	0	0.00	81.70	6	1,403	0.43%
2019/11/11	9	80.83	4	81.20	80.50	5	1,394	0.36%
2019/11/08	0	0.00	1	83.10	82.70	-1	1,398	-0.07%
2019/11/07	5	83.10	0	0.00	82.80	5	1,406	0.36%
2019/11/06	16	84.23	11	84.28	84.10	5	1,407	0.36%
2019/11/05	15	85.17	1	85.30	84.40	14	1,401	1.00%
2019/11/04	10	86.10	0	0.00	86.10	10	1,392	0.72%
2019/10/31	11	85.95	0	0.00	85.90	11	1,406	0.78%
2019/10/29	10	84.50	0	0.00	84.30	10	1,427	0.70%
2019/10/28	3	85.93	1	86.00	85.80	2	1,445	0.14%
2019/10/25	12	87.87	13	88.05	87.50	-1	1,433	-0.07%
2019/10/24	1	87.40	1	87.40	87.40	0	1,446	0.00%
2019/10/22	12	88.78	11	88.40	88.80	1	1,430	0.07%
2019/10/21	0	0.00	2	88.15	88.00	-2	1,436	-0.14%
2019/10/17	0	0.00	10	87.50	86.90	-10	1,433	-0.70%
2019/10/16	1	86.70	1	87.50	86.70	0	1,440	0.00%
2019/10/15	11	87.98	10	86.72	88.10	1	1,440	0.07%
2019/10/14	3	86.80	1	87.10	88.80	2	1,350	0.15%
2019/10/09	5	83.00	0	0.00	83.60	5	1,295	0.39%
2019/10/07	5	82.50	5	82.80	82.70	0	1,277	0.00%
2019/10/04	5	82.50	5	83.90	82.20	0	1,292	0.00%
2019/09/23	5	82.20	0	0.00	82.30	5	1,357	0.37%
2019/09/20	1	82.80	1	82.60	82.30	0	1,379	0.00%
2019/09/19	0	0.00	5	83.20	83.30	-5	1,406	-0.36%
2019/09/18	11	82.55	11	82.75	82.50	0	1,455	0.00%
2019/09/16	1	81.20	1	81.00	80.50	0	1,750	0.00%
2019/09/11	1	79.10	2	78.80	78.90	-1	1,796	-0.06%
2019/09/10	6	78.98	0	0.00	78.60	6	1,810	0.33%
2019/09/09	29	80.42	29	80.96	80.10	0	1,818	0.00%
2019/09/04	0	0.00	1	81.60	81.50	-1	1,933	-0.05%
2019/09/03	0	0.00	1	81.10	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	1	79.60	80.00	-1	1,958	-0.05%
2019/08/23	1	83.90	1	82.50	81.50	0	2,127	0.00%
2019/08/20	1	79.30	1	78.90	78.50	0	2,044	0.00%
2019/08/15	6	77.30	6	77.30	77.30	0	2,081	0.00%
2019/08/13	3	77.30	3	77.60	77.30	0	2,195	0.00%
2019/08/08	0	0.00	1	75.90	76.60	-1	2,204	-0.05%
2019/08/06	4	74.10	4	73.70	74.00	0	2,257	0.00%
2019/08/05	7	75.20	7	75.44	75.20	0	2,286	0.00%
2019/08/02	0	0.00	2	76.35	76.20	-2	2,310	-0.09%
2019/08/01	5	79.20	3	78.87	77.60	2	2,323	0.09%
2019/07/31	1	75.70	3	75.83	76.00	-2	2,303	-0.09%
2019/07/30	1	76.90	1	76.60	76.60	0	2,304	0.00%
2019/07/26	4	82.10	3	81.30	80.70	1	2,310	0.04%
2019/07/25	1	80.50	1	80.20	79.90	0	2,292	0.00%
2019/07/24	0	0.00	1	80.00	79.70	-1	2,325	-0.04%
2019/07/23	10	80.08	10	80.21	79.80	0	2,333	0.00%
2019/07/22	1	79.40	1	78.90	80.50	0	2,328	0.00%
2019/07/19	1	79.10	1	79.10	79.20	0	2,331	0.00%
2019/07/18	5	78.94	5	79.76	78.90	0	2,390	0.00%
2019/07/17	3	81.00	2	81.10	80.50	1	2,419	0.04%
2019/07/16	2	79.65	2	80.40	80.10	0	2,404	0.00%
2019/07/15	1	77.60	1	77.70	78.60	0	2,405	0.00%
2019/07/12	0	0.00	1	79.60	78.20	-1	2,428	-0.04%
2019/07/11	1	79.70	0	0.00	79.60	1	2,441	0.04%
2019/07/04	2	86.75	2	86.50	86.10	0	2,576	0.00%
2019/07/01	4	85.08	6	84.98	85.00	-2	2,782	-0.07%
2019/06/28	0	0.00	2	84.85	84.60	-2	2,877	-0.07%
2019/06/27	2	84.50	2	84.60	84.60	0	2,913	0.00%
2019/06/26	2	85.20	0	0.00	85.30	2	2,977	0.07%
2019/06/25	1	83.50	8	84.05	83.50	-7	2,961	-0.24%
2019/06/24	6	85.48	0	0.00	84.30	6	2,910	0.21%
2019/06/21	15	96.09	6	97.60	93.60	9	2,781	0.32%
2019/06/20	5	104.40	18	105.33	104.00	-13	2,692	-0.48%
2019/06/19	16	104.06	0	0.00	105.00	16	2,784	0.57%
2019/06/18	2	102.00	1	102.00	102.00	1	2,883	0.03%
2019/06/17	1	104.50	0	0.00	103.50	1	3,044	0.03%
2019/06/14	6	103.58	8	103.75	102.50	-2	3,052	-0.07%
2019/06/13	4	103.75	7	102.71	103.00	-3	3,030	-0.10%
2019/06/12	7	102.93	5	104.10	100.50	2	3,004	0.07%
2019/06/11	0	0.00	2	101.25	101.00	-2	2,942	-0.07%
2019/06/10	5	99.14	0	0.00	101.00	5	2,930	0.17%
2019/06/05	0	0.00	1	101.00	100.00	-1	2,914	-0.03%
2019/05/31	2	94.55	1	93.60	93.10	1	2,866	0.03%
2019/05/29	0	0.00	1	93.20	93.20	-1	2,948	-0.03%
2019/05/15	1	88.00	0	0.00	90.50	1	3,381	0.03%
2019/05/14	0	0.00	1	85.60	86.90	-1	3,480	-0.03%
2019/05/09	1	92.70	1	94.80	92.80	0	3,773	0.00%
2019/05/07	1	99.10	0	0.00	97.50	1	4,012	0.02%
2019/05/03	1	97.80	1	99.00	99.10	0	4,365	0.00%
2019/04/30	1	94.20	0	0.00	94.30	1	4,340	0.02%
2019/04/29	1	97.60	2	97.75	97.00	-1	4,344	-0.02%
2019/04/24	1	103.50	1	102.50	102.00	0	4,328	0.00%
2019/04/17	0	0.00	3	98.60	97.90	-3	4,229	-0.07%
2019/04/16	0	0.00	1	98.90	99.10	-1	4,210	-0.02%
2019/04/12	0	0.00	2	101.30	99.30	-2	4,184	-0.05%
2019/04/11	7	108.29	1	109.00	106.50	6	4,126	0.15%
2019/04/09	1	109.50	0	0.00	106.50	1	4,093	0.02%
2019/04/03	0	0.00	43	114.98	108.00	-43	3,996	-1.08%
2019/04/02	21	110.26	1	107.00	112.00	20	3,826	0.52%
2019/04/01	0	0.00	1	108.50	105.50	-1	3,760	-0.03%
2019/03/29	25	107.48	2	108.00	106.00	23	3,786	0.61%
2019/03/28	0	113.00	0	0.00	101.00	0	3,706	0.00%
2019/03/26	1	106.00	5	110.00	106.00	-4	3,663	-0.11%
2019/03/22	8	107.88	3	111.00	106.00	5	3,527	0.14%
2019/03/21	1	105.50	2	106.00	104.50	-1	3,401	-0.03%
2019/03/20	3	100.03	2	99.55	105.50	1	3,294	0.03%
2019/03/14	1	97.00	1	95.50	94.00	0	3,083	0.00%
2019/02/15	0	0.00	1	105.00	104.00	-1	2,783	-0.04%
2019/02/13	1	104.50	1	105.00	105.00	0	2,695	0.00%
2019/02/12	1	96.20	2	97.10	102.50	-1	2,582	-0.04%
2019/02/11	1	91.30	12	93.10	93.50	-11	2,484	-0.44%
2019/01/30	3	93.87	3	92.97	89.50	0	2,433	0.00%
2019/01/29	3	89.00	4	90.30	93.30	-1	2,300	-0.04%
2019/01/28	1	84.70	1	86.20	87.50	0	2,228	0.00%
2019/01/25	1	84.10	4	81.70	83.90	-3	2,156	-0.14%
2019/01/24	1	75.60	1	77.00	77.00	0	1,862	0.00%
2019/01/22	1	69.40	0	0.00	68.50	1	1,785	0.06%
2019/01/11	0	71.90	0	0.00	72.00	0	1,862	0.00%
2019/01/04	0	0.00	3	69.17	68.10	-3	1,869	-0.16%
2018/12/24	0	0.00	2	71.55	70.20	-2	2,540	-0.08%
2018/12/22	1	71.50	1	70.80	72.10	0	2,741	0.00%
2018/12/21	1	67.20	0	0.00	67.60	1	2,797	0.04%
2018/12/20	0	0.00	1	67.70	66.60	-1	3,035	-0.03%
2018/12/11	1	63.60	0	0.00	63.30	1	3,262	0.03%
2018/12/04	4	70.20	4	71.90	69.20	0	3,270	0.00%
2018/11/30	0	0.00	1	67.50	66.30	-1	3,250	-0.03%
2018/11/28	1	66.40	0	0.00	67.00	1	3,182	0.03%
2018/11/22	0	0.00	3	73.50	70.40	-3	3,076	-0.10%
2018/11/21	3	72.90	0	0.00	72.30	3	3,060	0.10%
2018/11/16	1	74.00	1	72.30	72.20	0	3,064	0.00%
2018/11/14	4	75.68	4	75.40	75.30	0	2,988	0.00%
2018/11/12	1	70.50	1	69.50	69.40	0	2,825	0.00%
2018/11/06	8	69.84	10	70.44	68.80	-2	2,758	-0.07%
2018/11/02	1	62.90	1	63.90	66.10	0	2,607	0.00%
2018/10/31	2	57.40	1	57.40	58.50	1	2,540	0.04%
2018/10/30	1	55.60	0	0.00	56.20	1	2,530	0.04%
2018/10/29	0	0.00	1	55.10	55.00	-1	2,519	-0.04%
2018/10/22	1	66.50	0	0.00	65.70	1	2,438	0.04%
2018/10/17	1	67.20	0	0.00	66.20	1	2,389	0.04%
2018/10/15	1	67.00	4	66.58	67.20	-3	2,354	-0.13%
2018/10/12	1	66.90	0	0.00	67.80	1	2,333	0.04%
2018/10/09	4	74.93	4	74.30	73.50	0	2,249	0.00%
2018/10/08	1	73.80	2	74.80	72.90	-1	2,207	-0.05%
2018/10/05	1	75.30	6	74.72	73.30	-5	2,158	-0.23%
2018/10/04	8	79.30	22	78.84	79.50	-14	2,087	-0.67%
2018/10/03	27	86.73	2	85.80	81.30	25	1,987	1.26%
2018/10/02	1	83.70	1	82.90	83.40	0	1,699	0.00%
2018/10/01	4	83.05	4	83.68	83.90	0	1,624	0.00%
2018/09/28	1	78.30	2	76.90	77.70	-1	1,384	-0.07%
2018/09/27	4	77.30	8	77.89	78.40	-4	1,267	-0.32%
2018/09/26	1	72.90	1	73.90	75.50	0	1,035	0.00%
2018/09/19	3	62.50	0	0.00	62.60	3	983	0.30%
2018/08/14	1	69.60	0	0.00	70.80	1	2,423	0.04%
2018/08/13	0	0.00	2	69.70	68.60	-2	2,444	-0.08%
2018/07/10	1	78.30	0	0.00	78.00	1	4,915	0.02%
2018/07/03	6	83.67	0	0.00	82.00	6	5,193	0.12%
2018/07/02	1	86.10	0	0.00	86.40	1	5,236	0.02%
2018/06/28	0	0.00	1	81.40	81.60	-1	5,442	-0.02%
2018/06/27	1	85.20	1	85.90	84.00	0	5,458	0.00%
2018/06/25	11	92.05	9	90.50	90.50	2	5,469	0.04%
2018/06/22	2	100.75	0	0.00	100.50	2	5,521	0.04%
2018/06/21	0	0.00	1	107.50	105.50	-1	5,515	-0.02%
2018/06/19	4	115.13	2	116.50	108.00	2	5,424	0.04%
2018/06/14	0	0.00	1	114.00	108.00	-1	5,174	-0.02%
2018/06/13	12	104.29	12	106.79	110.00	0	4,987	0.00%
2018/06/11	0	0.00	1	100.00	102.00	-1	4,818	-0.02%
2018/06/07	1	103.50	0	0.00	101.00	1	4,782	0.02%
2018/06/04	0	0.00	5	103.00	102.00	-5	4,709	-0.11%
2018/06/01	5	101.00	0	0.00	98.40	5	4,651	0.11%
2018/05/29	1	93.70	1	96.50	95.00	0	4,558	0.00%
2018/05/28	0	0.00	9	92.64	92.50	-9	4,509	-0.20%
2018/05/25	1	100.50	1	99.00	95.80	0	4,475	0.00%
2018/05/23	0	0.00	7	102.26	98.50	-7	4,407	-0.16%
2018/05/22	6	105.00	17	104.71	104.00	-11	4,355	-0.25%
2018/05/21	13	102.77	0	0.00	102.50	13	4,308	0.30%
2018/05/16	2	110.00	1	111.00	103.50	1	4,234	0.02%
2018/05/11	0	0.00	1	105.50	102.50	-1	4,048	-0.02%
2018/05/10	5	105.20	1	102.50	103.50	4	3,906	0.10%
2018/05/08	1	107.50	3	103.30	96.50	-2	3,612	-0.06%
2018/05/07	10	112.00	10	106.25	106.00	0	3,498	0.00%
2018/05/04	8	113.06	34	113.91	110.50	-26	3,367	-0.77%
2018/05/02	0	0.00	5	136.00	136.00	-5	3,206	-0.16%
2018/04/30	43	150.62	19	155.08	151.00	24	3,199	0.75%
2018/04/27	2	143.00	26	145.58	153.50	-24	3,013	-0.80%
2018/04/26	25	148.00	26	159.85	146.50	-1	2,816	-0.04%
2018/04/25	39	157.85	10	158.55	162.50	29	2,694	1.08%
2018/04/24	27	166.81	32	169.05	157.00	-5	2,570	-0.19%
2018/04/23	11	169.18	28	163.86	174.00	-17	2,440	-0.70%
2018/04/20	10	175.40	17	169.97	165.00	-7	2,303	-0.30%
2018/04/19	7	182.57	2	184.50	180.00	5	2,062	0.24%
2018/04/18	5	175.90	4	174.50	179.00	1	2,049	0.05%
2018/04/17	2	175.50	1	172.50	168.00	1	2,060	0.05%
2018/04/16	12	173.17	7	168.50	173.00	5	1,993	0.25%
2018/04/12	0	0.00	9	168.50	170.00	-9	1,938	-0.46%
2018/04/11	17	164.82	1	163.00	171.50	16	1,884	0.85%
2018/04/10	1	161.00	24	158.69	156.00	-23	1,801	-1.28%
2018/04/09	0	0.00	2	169.50	170.00	-2	1,692	-0.12%
2018/04/03	5	167.00	1	164.50	170.50	4	1,604	0.25%
2018/04/02	2	151.25	3	151.00	155.00	-1	1,525	-0.07%
2018/03/28	8	110.63	6	107.92	106.50	2	1,120	0.18%
2018/03/27	4	108.00	3	103.33	108.00	1	1,008	0.10%
2018/03/26	3	98.30	0	0.00	98.30	3	882	0.34%
2018/03/23	23	86.16	0	0.00	89.40	23	844	2.73%
2018/03/22	22	88.40	0	0.00	87.60	22	837	2.63%
2018/03/05	0	0.00	1	78.00	77.90	-1	872	-0.11%
2018/03/02	1	81.50	0	0.00	79.80	1	916	0.11%
2018/02/09	0	0.00	1	68.00	72.00	-1	898	-0.11%
2018/01/18	3	88.40	3	88.73	86.70	0	783	0.00%
2018/01/15	1	87.50	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	1	89.40	89.00	-1	714	-0.14%
2018/01/11	1	88.30	35	87.00	87.00	-34	658	-5.17%
2018/01/10	35	85.54	1	84.20	86.10	34	593	5.73%
2018/01/09	1	82.70	0	0.00	82.60	1	574	0.17%
2018/01/08	0	0.00	1	83.70	84.60	-1	562	-0.18%