雃博 (4106)-台新-松江券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	26.30	0	0.00	26.40	2	121	1.64%
2024/09/12	0	25.60	0	0.00	25.50	0	136	0.03%
2024/09/11	0	25.65	0	0.00	25.55	0	138	0.03%
2024/09/06	0	0.00	1	25.45	25.45	-1	141	-0.71%
2024/08/08	0	0.00	6	25.35	25.30	-6	157	-3.81%
2024/07/23	2	27.90	0	0.00	28.00	2	137	1.45%
2024/07/19	3	28.43	0	0.00	28.65	3	134	2.23%
2024/07/16	1	28.55	0	0.00	28.70	1	132	0.76%
2024/07/10	1	28.65	1	28.95	28.85	0	135	0.00%
2024/07/03	1	28.60	0	0.00	28.95	1	127	0.78%
2024/05/24	0	0.00	0.3	28.10	28.10	-0.3	118	-0.22%
2024/05/21	0	0.00	0.2	28.53	28.50	-0.2	120	-0.20%
2024/04/29	0	0.00	1	27.95	27.85	-1	120	-0.83%
2024/03/12	1	28.25	0	0.00	28.35	1	120	0.83%
2024/02/27	0.5	28.95	0	0.00	28.35	0.5	194	0.26%
2023/11/13	0	0.00	20	27.83	27.90	-20	170	-11.72%
2023/10/30	0	0.00	3	27.60	27.60	-3	209	-1.43%
2023/10/17	0.1	27.15	0	0.00	26.90	0.1	273	0.02%
2023/08/23	2	27.70	0	0.00	27.70	2	1,231	0.16%
2023/08/16	0	27.95	0	0.00	28.10	0	1,245	0.00%
2023/08/15	1	28.20	0	0.00	28.10	1	1,245	0.08%
2023/07/26	0	0.00	2	31.50	31.10	-2	1,255	-0.16%
2023/07/24	2	31.15	3	31.60	30.90	-1	1,262	-0.08%
2023/07/19	2	32.25	0	0.00	31.65	2	1,249	0.16%
2023/07/14	1	31.95	1	31.90	31.70	0	1,227	0.00%
2023/07/12	12	31.85	12	32.15	31.85	0	1,230	0.00%
2023/07/11	5	33.29	4	32.61	32.65	1	1,216	0.08%
2023/07/10	2	35.45	2	35.93	36.20	0	1,168	0.00%
2023/07/06	1	36.40	0	0.00	35.35	1	1,141	0.09%
2023/07/04	0	0.00	5	36.80	36.95	-5	1,097	-0.46%
2023/07/03	2	37.38	7	37.04	37.85	-5	1,075	-0.46%
2023/06/29	9	38.38	9	38.20	38.85	0	986	0.00%
2023/06/28	20	38.03	11	38.46	37.50	9	881	1.02%
2023/06/27	48	36.50	48	36.57	36.85	0	719	0.00%
2023/06/26	0	0.00	1	35.50	35.50	-1	450	-0.22%
2023/06/02	0	0.00	1	31.10	31.20	-1	382	-0.26%
2023/05/05	0	0.00	8	32.60	32.45	-8	521	-1.53%
2023/05/03	0	0.00	2	32.20	32.30	-2	603	-0.33%
2023/04/27	1	30.65	0	0.00	31.20	1	608	0.16%
2023/04/19	0	0.00	1	31.45	31.40	-1	702	-0.14%
2023/04/18	0	0.00	2	31.00	31.35	-2	711	-0.28%
2023/04/13	0	0.00	1	30.50	30.45	-1	737	-0.14%
2023/04/11	0	29.60	0	0.00	29.55	0	783	0.00%
2023/03/27	1	29.50	2	29.50	29.65	-1	1,403	-0.07%
2023/03/24	1	29.15	0	0.00	29.40	1	1,534	0.07%
2023/03/21	0	0.00	2	28.30	28.70	-2	1,990	-0.10%
2023/03/17	2	28.20	0	0.00	28.30	2	2,230	0.09%
2023/03/16	0	0.00	3	28.15	27.90	-3	2,329	-0.13%
2023/03/14	5	29.10	0	0.00	28.45	5	2,408	0.21%
2023/02/22	2	31.95	0	0.00	31.80	2	2,355	0.08%
2023/02/20	0	0.00	4	32.10	32.05	-4	2,336	-0.17%
2023/02/17	0	0.00	2	31.90	32.00	-2	2,328	-0.09%
2023/02/13	0	0.00	2	31.78	31.95	-2	2,295	-0.09%
2023/02/10	0	0.00	4	31.45	30.90	-4	2,268	-0.18%
2023/02/08	0	0.00	2	31.40	31.45	-2	2,249	-0.09%
2023/02/06	5	31.75	0	0.00	31.15	5	2,228	0.22%
2023/02/03	5	31.33	3	31.40	31.30	2	2,216	0.09%
2023/02/02	2	32.23	9	32.62	31.80	-7	2,199	-0.32%
2023/02/01	5	30.40	3	30.35	30.50	2	2,113	0.09%
2023/01/31	5	29.46	0	0.00	29.60	5	2,088	0.24%
2023/01/16	0	0.00	2	29.30	29.65	-2	2,050	-0.10%
2023/01/13	0	0.00	2	28.80	29.25	-2	2,038	-0.10%
2023/01/11	3	29.33	10	29.45	29.45	-7	2,006	-0.35%
2023/01/09	15	28.93	15	29.15	29.00	0	1,964	0.00%
2023/01/04	1	28.25	0	0.00	28.25	1	1,923	0.05%
2023/01/03	0	0.00	1	29.45	28.60	-1	1,908	-0.05%
2022/12/29	2	28.73	1	28.70	28.75	1	1,867	0.05%
2022/12/28	1	28.75	1	29.70	28.50	0	1,824	0.00%
2022/12/27	5	30.04	0	0.00	29.60	5	1,789	0.28%
2022/12/26	12	31.44	9	31.78	31.70	3	1,723	0.17%
2022/12/23	24	31.89	13	31.57	31.10	11	1,613	0.68%
2022/12/22	2	30.08	3	29.85	30.50	-1	1,422	-0.07%
2022/12/21	3	30.27	2	29.90	29.90	1	1,399	0.07%
2022/12/20	7	30.00	9	29.89	29.85	-2	1,373	-0.15%
2022/12/19	13	31.61	13	31.48	31.60	0	1,329	0.00%
2022/12/16	12	32.17	29	31.72	31.00	-17	1,229	-1.38%
2022/12/15	1	32.70	0	0.00	31.20	1	1,100	0.09%
2022/12/14	16	32.68	6	33.28	33.00	10	1,035	0.97%
2022/12/13	8	32.38	8	32.55	33.85	0	867	0.00%
2022/12/12	6	31.07	5	30.51	30.80	1	648	0.15%
2022/12/08	59	27.79	45	27.78	27.70	14	420	3.33%
2022/12/07	18	27.24	19	27.48	27.85	-1	323	-0.31%
2022/11/09	50	24.25	2	24.15	24.10	48	450	10.66%
2022/11/04	0	0.00	0.1	24.00	23.70	-0.1	458	-0.02%
2022/11/02	50	23.78	0	0.00	23.85	50	469	10.65%
2022/10/27	0	0.00	0.1	23.80	23.40	-0.1	490	-0.01%
2022/10/21	0	0.00	0	23.80	23.20	0	519	-0.01%
2022/10/14	0	0.00	0.2	24.00	23.95	-0.2	542	-0.04%
2022/10/13	44	23.60	0	0.00	23.00	44	543	8.10%
2022/09/28	56	23.80	0	0.00	23.80	56	558	10.02%
2022/09/26	100	24.50	1	24.20	24.35	99	567	17.44%
2022/09/23	100	25.20	0	0.00	25.05	100	575	17.39%
2022/09/21	100	25.50	0	0.00	25.60	100	584	17.12%
2022/09/06	0	0.00	1	26.20	26.10	-1	626	-0.16%
2022/09/05	0.1	27.50	0	0.00	27.10	0.1	631	0.02%
2022/09/02	0.2	28.00	1	28.20	27.60	-0.9	645	-0.13%
2022/09/01	7	28.49	5	28.21	28.10	2	639	0.31%
2022/08/31	1.2	29.04	0	0.00	28.80	1.2	615	0.19%
2022/08/18	0	0.00	3	26.45	26.50	-3	529	-0.57%
2022/07/27	0	0.00	1	25.30	25.30	-1	970	-0.10%
2022/07/25	1	25.80	0	0.00	25.75	1	1,015	0.10%
2022/07/22	3	25.48	0	0.00	25.50	3	1,047	0.29%
2022/06/16	0	0.00	1	25.80	25.75	-1	3,521	-0.03%
2022/06/15	1	26.05	0	0.00	26.00	1	3,512	0.03%
2022/05/23	1	27.50	0	0.00	28.05	1	3,387	0.03%
2022/05/06	0	0.00	1	31.70	31.70	-1	2,992	-0.03%
2022/05/04	0	0.00	3	32.50	31.90	-3	2,942	-0.10%
2022/05/03	1	35.85	0	0.00	35.40	1	2,891	0.03%
2022/04/27	0	0.00	1	35.00	36.30	-1	2,812	-0.04%
2022/04/25	23	40.70	3	39.83	38.00	20	2,689	0.74%
2022/04/22	57	43.04	53	42.09	40.70	4	2,618	0.15%
2022/04/21	23	44.25	26	44.27	41.95	-3	2,278	-0.13%
2022/04/20	14	40.08	11	41.45	41.80	3	1,491	0.20%
2022/04/19	1	38.00	2	38.83	38.00	-1	1,025	-0.10%
2022/04/18	1	36.30	5	36.30	36.30	-4	684	-0.58%
2022/04/15	1	31.80	2	32.40	33.00	-1	703	-0.14%
2022/04/11	2	30.95	2	30.40	29.35	0	567	0.00%
2022/04/07	2	28.95	2	28.95	29.00	0	467	0.00%
2022/04/06	1	27.50	0	0.00	27.25	1	428	0.23%
2022/01/21	1	28.15	1	28.50	28.15	0	890	0.00%
2022/01/20	1	28.35	0	0.00	28.15	1	892	0.11%
2022/01/19	0	0.00	3	28.35	28.25	-3	889	-0.34%
2022/01/17	1	29.00	0	0.00	28.95	1	883	0.11%
2022/01/13	0	0.00	3	30.03	29.80	-3	871	-0.34%
2022/01/12	3	29.77	0	0.00	29.40	3	861	0.35%
2022/01/10	11	31.20	11	30.85	31.25	0	829	0.00%
2021/12/30	0	0.00	1	29.30	29.40	-1	703	-0.14%
2021/12/17	1	28.75	1	29.50	28.75	0	732	0.00%
2021/12/15	1	28.50	0	0.00	28.55	1	727	0.14%
2021/12/14	3	28.75	1	28.65	28.50	2	733	0.27%
2021/12/13	1	28.90	0	0.00	28.95	1	744	0.13%
2021/12/10	0	0.00	1	30.45	29.05	-1	748	-0.13%
2021/12/08	1	28.45	0	0.00	28.50	1	743	0.13%
2021/12/06	0	0.00	1	29.15	29.25	-1	818	-0.12%
2021/12/02	11	30.12	10	29.85	29.50	1	1,159	0.09%
2021/12/01	0	0.00	1	30.60	29.45	-1	1,151	-0.09%
2021/11/30	1	29.05	2	29.00	28.85	-1	1,112	-0.09%
2021/11/29	24	32.54	19	31.45	31.90	5	1,063	0.47%
2021/11/26	1	30.35	1	30.05	29.80	0	897	0.00%
2021/11/23	0	0.00	1	27.80	27.90	-1	831	-0.12%
2021/11/18	1	27.65	0	0.00	27.70	1	794	0.13%
2021/11/03	0	0.00	1	26.50	26.60	-1	848	-0.12%
2021/11/02	1	26.70	0	0.00	26.45	1	850	0.12%
2021/10/29	0	0.00	1	26.60	26.55	-1	855	-0.12%
2021/10/27	1	26.20	0	0.00	26.30	1	870	0.11%
2021/10/22	0	0.00	1	26.10	26.10	-1	900	-0.11%
2021/09/17	9	28.30	9	28.20	28.30	0	1,494	0.00%
2021/09/09	1	33.35	3	32.65	30.90	-2	1,697	-0.12%
2021/09/08	22	35.40	24	35.52	33.65	-2	1,663	-0.12%
2021/09/07	5	32.69	1	34.75	34.75	4	1,470	0.27%
2021/09/03	1	31.30	0	0.00	31.00	1	1,603	0.06%
2021/08/18	9	30.67	9	29.45	31.00	0	4,343	0.00%
2021/07/30	2	33.00	2	33.25	32.80	0	6,281	0.00%
2021/07/28	10	32.08	10	32.18	32.10	0	6,734	0.00%
2021/07/22	1	33.15	1	34.25	33.20	0	7,033	0.00%
2021/07/21	0	0.00	1	35.75	35.10	-1	7,008	-0.01%
2021/07/20	1	38.00	0	0.00	38.95	1	6,929	0.01%
2021/07/14	9	34.66	9	34.41	35.05	0	6,822	0.00%
2021/07/13	0	0.00	1	33.95	33.90	-1	6,786	-0.01%
2021/07/09	1	37.40	0	0.00	36.15	1	6,727	0.01%
2021/07/08	0	0.00	1	36.30	36.80	-1	6,703	-0.01%
2021/07/06	1	37.25	1	36.95	36.65	0	6,676	0.00%
2021/07/05	0	0.00	1	37.00	37.80	-1	6,663	-0.02%
2021/07/02	0	0.00	2	37.63	37.70	-2	6,645	-0.03%
2021/07/01	1	37.80	0	0.00	37.80	1	6,626	0.02%
2021/06/30	0	0.00	1	39.10	39.10	-1	6,594	-0.02%
2021/06/29	1	39.00	5	39.35	38.55	-4	6,573	-0.06%
2021/06/28	1	40.60	0	0.00	40.40	1	6,531	0.02%
2021/06/25	2	40.40	0	0.00	40.05	2	6,512	0.03%
2021/06/24	0	0.00	10	41.30	41.00	-10	6,482	-0.15%
2021/06/23	4	40.20	3	39.83	40.65	1	6,426	0.02%
2021/06/22	3	40.25	0	0.00	39.95	3	6,395	0.05%
2021/06/21	2	40.10	2	39.85	39.70	0	6,357	0.00%
2021/06/17	1	43.00	1	42.35	42.50	0	6,245	0.00%
2021/06/16	5	43.67	25	42.62	42.05	-20	6,214	-0.32%
2021/06/15	40	44.15	40	44.65	43.75	0	6,135	0.00%
2021/06/11	7	48.27	9	46.63	46.15	-2	6,020	-0.03%
2021/06/09	13	48.09	12	48.72	47.90	1	5,727	0.02%
2021/06/08	13	49.69	12	49.33	47.45	1	5,540	0.02%
2021/06/07	2	48.15	2	49.10	49.75	0	5,219	0.00%
2021/06/04	9	48.27	10	48.57	45.25	-1	5,098	-0.02%
2021/06/03	15	49.25	16	49.26	48.10	-1	4,922	-0.02%
2021/06/02	47	49.44	28	45.89	48.25	19	4,647	0.41%
2021/06/01	17	50.84	27	48.73	47.45	-10	4,055	-0.25%
2021/05/31	5	52.70	0	0.00	52.70	5	3,656	0.14%
2021/05/28	2	47.95	0	0.00	47.95	2	3,604	0.06%
2021/05/27	6	43.25	2	43.43	43.60	4	3,454	0.12%
2021/05/26	0	0.00	3	37.50	39.65	-3	3,227	-0.09%
2021/05/25	11	36.68	13	37.23	36.05	-2	3,133	-0.06%
2021/05/24	3	37.58	15	37.87	37.25	-12	3,070	-0.39%
2021/05/21	3	36.73	1	37.00	36.80	2	2,976	0.07%
2021/05/20	3	39.25	2	39.35	36.80	1	2,914	0.03%
2021/05/19	5	38.60	55	37.77	37.30	-50	2,824	-1.77%
2021/05/18	0	0.00	4	40.33	40.20	-4	2,714	-0.15%
2021/05/17	7	42.23	7	42.39	42.45	0	2,551	0.00%
2021/05/14	13	42.01	22	41.10	38.60	-9	2,373	-0.38%
2021/05/13	77	42.40	1	42.25	42.75	76	2,057	3.69%
2021/05/12	21	37.14	20	38.85	38.90	1	1,660	0.06%
2021/05/10	25	38.91	15	38.57	38.40	10	1,304	0.77%
2021/05/07	2	37.33	3	37.28	37.95	-1	1,217	-0.08%
2021/05/06	0	0.00	10	37.85	35.50	-10	1,131	-0.88%
2021/05/05	31	39.26	19	38.46	38.80	12	1,031	1.16%
2021/05/04	8	38.21	2	37.38	38.25	6	664	0.90%
2021/04/29	1	31.30	0	0.00	31.65	1	433	0.23%
2021/04/12	5	27.73	5	27.71	28.05	0	317	0.00%
2021/01/13	0	0.00	1	27.65	27.50	-1	395	-0.25%
2020/11/20	0	0.00	1	29.80	29.65	-1	705	-0.14%
2020/11/09	1	30.50	0	0.00	30.55	1	774	0.13%
2020/11/06	1	30.75	0	0.00	30.60	1	788	0.13%
2020/09/22	0	0.00	1	31.60	31.70	-1	2,351	-0.04%
2020/09/17	0	0.00	1	31.90	31.90	-1	2,537	-0.04%
2020/09/09	0	0.00	1	32.80	32.60	-1	3,196	-0.03%
2020/09/08	1	33.25	0	0.00	33.10	1	3,335	0.03%
2020/09/01	1	34.05	5	35.56	34.10	-4	3,706	-0.11%
2020/08/31	6	36.98	0	0.00	36.05	6	3,719	0.16%
2020/08/28	0	0.00	1	34.60	35.80	-1	3,662	-0.03%
2020/08/17	1	33.80	0	0.00	33.70	1	5,341	0.02%
2020/08/03	1	36.60	1	37.10	37.05	0	6,425	0.00%
2020/07/15	0	0.00	1	36.75	36.45	-1	6,531	-0.02%
2020/07/14	11	38.18	13	37.39	36.65	-2	6,505	-0.03%
2020/07/13	5	36.66	13	36.60	36.45	-8	6,398	-0.13%
2020/07/10	13	43.97	3	41.15	37.25	10	6,383	0.16%
2020/07/09	0	0.00	1	40.95	40.95	-1	6,132	-0.02%
2020/07/02	3	38.25	0	0.00	37.55	3	5,864	0.05%
2020/06/29	1	36.35	1	36.65	38.00	0	5,877	0.00%
2020/06/24	0	0.00	3	35.03	35.25	-3	5,829	-0.05%
2020/06/19	1	39.25	0	0.00	37.85	1	5,802	0.02%
2020/06/18	1	39.35	0	0.00	38.80	1	5,703	0.02%
2020/06/17	1	38.55	4	38.68	38.75	-3	5,573	-0.05%
2020/06/16	1	37.90	0	0.00	37.60	1	5,318	0.02%
2020/06/15	8	36.95	7	37.01	36.70	1	5,210	0.02%
2020/06/12	1	35.00	1	36.50	36.50	0	5,072	0.00%
2020/06/11	1	35.05	0	0.00	34.50	1	4,995	0.02%
2020/06/10	1	37.45	1	37.60	37.40	0	4,936	0.00%
2020/06/03	1	36.90	0	0.00	35.70	1	4,753	0.02%
2020/06/02	5	35.93	5	37.30	35.50	0	4,816	0.00%
2020/06/01	25	38.26	26	38.95	37.35	-1	4,730	-0.02%
2020/05/28	10	37.45	10	37.98	36.80	0	4,483	0.00%
2020/05/27	1	38.25	2	38.63	37.85	-1	4,376	-0.02%
2020/05/26	29	42.11	30	42.50	41.95	-1	4,197	-0.02%
2020/05/25	6	40.05	6	40.27	41.15	0	3,826	0.00%
2020/05/22	4	35.94	3	36.42	37.45	1	3,556	0.03%
2020/05/20	1	34.40	0	0.00	34.30	1	3,202	0.03%
2020/05/19	3	37.33	1	38.10	35.10	2	3,067	0.07%
2020/05/13	0	0.00	4	31.55	30.20	-4	2,387	-0.17%
2020/05/06	24	29.61	21	29.87	27.15	3	1,982	0.15%
2020/05/05	0	0.00	2	26.10	27.80	-2	1,816	-0.11%
2020/04/30	2	25.90	1	26.00	26.00	1	1,690	0.06%
2020/04/24	1	26.90	1	27.10	25.65	0	1,659	0.00%
2020/04/17	0	0.00	1	24.10	24.20	-1	1,451	-0.07%
2020/03/31	0	0.00	2	25.48	26.10	-2	1,123	-0.18%
2020/03/30	3	23.53	1	24.50	24.55	2	1,019	0.20%
2020/03/27	1	22.05	0	0.00	22.35	1	956	0.10%
2020/03/26	2	21.60	4	21.48	22.45	-2	896	-0.22%
2020/03/25	2	20.45	0	0.00	20.45	2	852	0.23%
2020/03/24	0	0.00	2	18.93	18.75	-2	841	-0.24%
2020/03/23	2	18.60	0	0.00	18.70	2	832	0.24%
2020/03/17	0	0.00	2	19.85	19.65	-2	794	-0.25%
2020/03/09	5	30.30	2	30.50	27.25	3	679	0.44%
2020/03/04	3	27.90	2	27.45	27.65	1	410	0.24%
2019/04/24	2	26.70	0	0.00	26.60	2	142	1.40%
2018/11/21	0	0.00	4	24.55	24.60	-4	218	-1.83%
2018/10/01	4	29.50	0	0.00	28.55	4	166	2.40%
2018/09/21	1	27.00	1	26.65	26.40	0	84	0.00%
2018/03/09	1	27.60	0	0.00	27.50	1	99	1.01%