台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00155.6055.40-185-1.18%
2024/04/01158.5000.0058.3011570.63%
2024/03/25558.0000.0058.0052022.47%
2024/03/0400.00158.6058.30-1244-0.41%
2024/02/2200.00160.2060.10-1288-0.35%
2024/02/02160.5000.0060.3012930.34%
2024/01/22161.3000.0062.3013000.33%
2024/01/16163.60163.1063.0002980.00%
2024/01/05163.70163.4063.4002790.00%
2023/12/2000.00162.8064.80-1208-0.48%
2023/12/15162.2000.0061.5011830.54%
2023/12/1100.00163.2062.30-1172-0.58%
2023/12/07161.9000.0062.0011690.59%
2023/12/0100.00165.3064.80-1149-0.67%
2023/11/30163.8000.0063.8011440.69%
2023/11/2100.00161.5061.30-190-1.10%
2023/11/16161.2000.0061.601861.16%
2023/11/0700.00162.3060.10-182-1.22%
2023/07/262563.482463.6063.6013860.26%
2023/07/2500.00166.4065.90-1370-0.27%
2023/07/21662.10662.6062.1003470.00%
2023/07/201862.321863.4062.3003580.00%
2023/07/19166.00165.1065.2003300.00%
2023/07/18761.00764.1061.0002990.00%
2023/07/1700.00160.7063.70-1295-0.34%
2023/07/10159.1000.0059.0012910.34%
2023/05/11161.0000.0059.5013490.29%
2023/04/28563.60563.2063.2003650.00%
2023/04/2700.00160.9060.90-1361-0.28%
2023/04/251363.131264.6063.2013560.28%
2023/04/241064.301064.3064.3003300.00%
2023/04/201463.171464.0863.2003210.00%
2023/04/1900.00164.5064.20-1313-0.32%
2023/04/1700.00162.8062.90-1313-0.32%
2023/04/13162.0000.0061.9013140.32%
2023/03/28163.5000.0062.0015160.19%
2023/03/27162.90163.2063.2005640.00%
2023/03/1000.00163.5062.40-1979-0.10%
2023/03/0600.00165.1065.10-11,017-0.10%
2023/03/03164.2000.0064.8011,0300.10%
2023/02/2300.00464.3064.50-41,196-0.33%
2023/02/21165.70165.8065.7001,3460.00%
2023/02/20164.80165.1065.4001,3470.00%
2023/02/14665.38664.4764.1001,4070.00%
2023/02/13164.40164.8064.4001,4080.00%
2023/02/071367.751367.5967.5001,4380.00%
2023/02/06168.30267.6567.30-11,436-0.07%
2023/02/03466.3800.0065.2041,4250.28%
2023/01/1300.00263.1062.80-21,464-0.14%
2023/01/1000.00262.5062.70-21,470-0.14%
2023/01/06463.38563.9463.30-11,487-0.07%
2022/12/30164.00164.5064.0001,5190.00%
2022/12/29164.1000.0064.6011,5220.07%
2022/12/28665.60666.7565.6001,5360.00%
2022/12/27366.97466.2567.30-11,533-0.07%
2022/12/2600.00267.4067.30-21,528-0.13%
2022/12/23166.7000.0066.4011,5220.07%
2022/12/222466.992666.2567.50-21,519-0.13%
2022/12/21165.7000.0066.5011,5190.07%
2022/12/20666.07569.5066.2011,5230.07%
2022/12/1900.00666.8369.00-61,449-0.41%
2022/12/16767.36166.1066.1061,4100.43%
2022/12/15266.30167.8066.4011,3870.07%
2022/12/143270.238770.8768.30-551,369-4.02%
2022/12/136868.42869.5571.30601,2494.80%
2022/12/12166.60165.8064.9001,1450.00%
2022/12/081263.391263.4363.4001,1380.00%
2022/12/063064.953064.4763.7001,1680.00%
2022/12/02964.71965.2764.7001,1760.00%
2022/12/0100.00165.6065.00-11,208-0.08%
2022/11/30265.10665.2065.20-41,274-0.31%
2022/11/29564.5400.0064.5051,4270.35%
2022/11/2400.00166.3065.00-11,553-0.06%
2022/11/23165.6000.0065.9011,5410.06%
2022/11/22865.01964.8064.10-11,538-0.06%
2022/11/182564.642465.1565.1011,5060.07%
2022/11/16655.701154.9455.70-51,594-0.31%
2022/11/1500.001555.3754.90-151,737-0.86%
2022/11/1400.003556.1156.10-351,808-1.93%
2022/11/116057.45556.3057.10552,0232.72%
2022/11/10355.03355.2055.0002,0980.00%
2022/11/03855.25855.5655.2002,3270.00%
2022/11/01253.75254.2553.2002,3750.00%
2022/10/3100.00552.6452.60-52,410-0.21%
2022/10/2500.00551.8052.30-52,947-0.17%
2022/10/19254.20153.6053.6013,3360.03%
2022/10/181155.321154.8055.5003,6050.00%
2022/10/17953.801552.5354.50-63,866-0.16%
2022/10/1400.00555.0855.50-53,945-0.13%
2022/10/13652.20654.2552.2004,2940.00%
2022/10/05663.60663.9362.7004,7350.00%
2022/09/29859.85859.0059.9005,4560.00%
2022/09/28457.48459.5557.5005,5360.00%
2022/09/27961.801260.4462.50-35,647-0.05%
2022/09/261060.781061.8160.5005,7520.00%
2022/09/22168.80569.3868.80-46,070-0.07%
2022/09/21668.88469.3068.8026,3220.03%
2022/09/19666.75666.4866.8006,7480.00%
2022/09/16568.72568.9668.6006,9690.00%
2022/09/15168.8000.0068.8017,1410.01%
2022/09/14770.56670.8070.0017,3900.01%
2022/09/131170.761170.7771.0007,6020.00%
2022/09/12669.43770.2971.20-18,123-0.01%
2022/09/081069.451169.3370.00-18,550-0.01%
2022/09/071168.231068.5868.0019,1740.01%
2022/09/062571.542573.1470.5009,4370.00%
2022/09/052477.542477.9775.8009,6170.00%
2022/09/02375.53375.9373.7009,8590.00%
2022/08/311477.961278.1176.50211,0800.02%
2022/08/301474.93974.2175.50511,4150.04%
2022/08/29874.56874.4473.90011,7390.00%
2022/08/26875.26876.3075.20011,7440.00%
2022/08/25476.70576.6276.10-111,764-0.01%
2022/08/24977.73578.8677.50411,7770.03%
2022/08/231377.621578.5377.10-211,799-0.02%
2022/08/222877.993177.9778.80-311,801-0.03%
2022/08/191576.021376.7875.40212,1900.02%
2022/08/182978.132677.3976.70312,2630.02%
2022/08/17975.081274.7275.40-312,066-0.02%
2022/08/163874.773174.6673.60711,9730.06%
2022/08/15970.981070.8271.10-111,823-0.01%
2022/08/121170.761370.9270.50-211,821-0.02%
2022/08/11871.61871.9671.50011,8350.00%
2022/08/101371.831371.7972.00011,8380.00%
2022/08/091973.391973.8872.50011,8450.00%
2022/08/08372.9000.0072.90311,8140.03%
2022/08/051371.611871.4672.10-511,805-0.04%
2022/08/043769.873469.9569.80311,8070.03%
2022/08/032575.662275.7872.00311,7740.03%
2022/08/024081.193880.7277.50211,7000.02%
2022/08/01177.30378.0778.50-211,935-0.02%
2022/07/29977.191077.5778.00-112,335-0.01%
2022/07/28976.38976.5376.60012,5020.00%
2022/07/271675.651875.9476.00-212,762-0.02%
2022/07/261877.661878.6776.00012,8420.00%
2022/07/251578.911579.9378.80012,8480.00%
2022/07/221576.871677.7976.50-112,593-0.01%
2022/07/21774.74674.4075.30112,3700.01%
2022/07/202976.582976.9776.00012,3010.00%
2022/07/1900.00376.0076.00-311,994-0.03%
2022/07/182668.842668.5569.10011,9970.00%
2022/07/15767.36768.1066.90011,9510.00%
2022/07/141470.011469.4670.30011,8870.00%
2022/07/132672.192672.3770.90011,7880.00%
2022/07/122171.562071.8271.00111,5980.01%
2022/07/112768.413067.4870.70-311,131-0.03%
2022/07/08964.12964.7764.30011,0050.00%
2022/07/071465.191563.6565.10-110,935-0.01%
2022/07/061466.501066.7964.30410,8220.04%
2022/07/051070.441170.7871.40-110,719-0.01%
2022/07/042369.532469.7769.30-110,591-0.01%
2022/07/013773.643274.0570.80510,4670.05%
2022/06/301179.671277.3774.50-110,280-0.01%
2022/06/292579.972380.3880.90210,1140.02%
2022/06/282380.791680.6578.5079,8480.07%
2022/06/27179.40483.2579.40-39,560-0.03%
2022/06/24586.12190.2084.3049,3870.04%
2022/06/23586.46787.5487.30-29,153-0.02%
2022/06/22787.14588.1682.9028,9690.02%
2022/06/21583.561583.3885.00-108,705-0.11%
2022/06/203180.943181.5977.3008,4590.00%
2022/06/176778.926578.6581.0027,9190.03%
2022/06/165078.914279.5176.2087,4640.11%
2022/06/152072.942171.7875.30-16,811-0.01%
2022/06/141770.901671.3868.5016,5040.02%
2022/06/131877.161679.5174.8026,2400.03%
2022/06/107676.937577.0377.7015,8340.02%
2022/06/096578.855877.8275.2075,3650.13%
2022/06/081771.102371.4374.20-64,563-0.13%
2022/06/071364.811364.6567.5004,1050.00%
2022/06/0600.00961.2061.40-93,759-0.24%
2022/06/02858.13758.3955.9013,7180.03%
2022/06/01260.25261.5559.2003,6630.00%
2022/05/31761.31661.4060.9013,6020.03%
2022/05/30859.85759.0660.0013,4920.03%
2022/05/27863.432563.0258.60-173,336-0.51%
2022/05/261359.05459.0861.4092,7940.32%
2022/05/25152.80155.5055.9002,6400.00%
2022/05/24152.3000.0050.9012,6110.04%
2022/05/23155.50154.5054.4002,5960.00%
2022/05/2000.00455.1855.90-42,579-0.16%
2022/05/19653.63453.7554.9022,5510.08%
2022/05/18151.1000.0049.9512,5150.04%
2022/05/1600.00145.3045.45-12,453-0.04%
2022/05/1300.00645.9845.90-62,434-0.25%
2022/05/12552.3000.0046.4052,4090.21%
2022/05/10254.20352.3052.20-12,320-0.04%
2022/05/098159.967960.0358.0022,2710.09%
2022/05/062854.863054.7158.70-21,715-0.12%
2022/05/051851.39550.8053.40131,2511.04%
2022/05/04451.68750.6548.55-31,010-0.30%
2022/05/03848.93247.8850.1066730.89%
2022/04/29245.78146.2045.6015100.20%
2022/04/22340.60540.5740.30-2188-1.06%
2022/04/21237.1500.0037.302932.13%
2021/04/0600.00435.3835.30-469-5.76%
2020/09/1500.00131.7031.80-1196-0.51%
2020/06/22137.85439.5539.60-3156-1.92%
2020/06/1700.00134.5034.70-1115-0.87%
2020/06/11132.6000.0032.5511160.86%
2020/06/1000.00233.1333.80-2116-1.72%
2020/06/01133.9000.0033.7011200.83%
2020/05/27537.0300.0035.5051134.42%
2019/11/11136.6500.0036.701432.30%
2019/07/17139.70139.8539.7501540.00%
2019/07/1100.00139.0038.65-1155-0.64%
2019/07/09139.8000.0039.7011550.65%
2019/07/0800.00139.7039.90-1156-0.64%
2019/07/05140.3500.0040.5011570.63%
2019/05/2700.00236.4036.45-2269-0.74%
2019/05/15237.8300.0037.9022730.73%
2018/08/1500.001032.0032.30-1066-14.98%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音