明基醫 (4116)-台新-松江券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	58.20	1	59.50	58.10	0	78	0.00%
2024/05/15	0	0.00	1	55.60	55.40	-1	85	-1.18%
2024/04/01	1	58.50	0	0.00	58.30	1	157	0.63%
2024/03/25	5	58.00	0	0.00	58.00	5	202	2.47%
2024/03/04	0	0.00	1	58.60	58.30	-1	244	-0.41%
2024/02/22	0	0.00	1	60.20	60.10	-1	288	-0.35%
2024/02/02	1	60.50	0	0.00	60.30	1	293	0.34%
2024/01/22	1	61.30	0	0.00	62.30	1	300	0.33%
2024/01/16	1	63.60	1	63.10	63.00	0	298	0.00%
2024/01/05	1	63.70	1	63.40	63.40	0	279	0.00%
2023/12/20	0	0.00	1	62.80	64.80	-1	208	-0.48%
2023/12/15	1	62.20	0	0.00	61.50	1	183	0.54%
2023/12/11	0	0.00	1	63.20	62.30	-1	172	-0.58%
2023/12/07	1	61.90	0	0.00	62.00	1	169	0.59%
2023/12/01	0	0.00	1	65.30	64.80	-1	149	-0.67%
2023/11/30	1	63.80	0	0.00	63.80	1	144	0.69%
2023/11/21	0	0.00	1	61.50	61.30	-1	90	-1.10%
2023/11/16	1	61.20	0	0.00	61.60	1	86	1.16%
2023/11/07	0	0.00	1	62.30	60.10	-1	82	-1.22%
2023/07/26	25	63.48	24	63.60	63.60	1	386	0.26%
2023/07/25	0	0.00	1	66.40	65.90	-1	370	-0.27%
2023/07/21	6	62.10	6	62.60	62.10	0	347	0.00%
2023/07/20	18	62.32	18	63.40	62.30	0	358	0.00%
2023/07/19	1	66.00	1	65.10	65.20	0	330	0.00%
2023/07/18	7	61.00	7	64.10	61.00	0	299	0.00%
2023/07/17	0	0.00	1	60.70	63.70	-1	295	-0.34%
2023/07/10	1	59.10	0	0.00	59.00	1	291	0.34%
2023/05/11	1	61.00	0	0.00	59.50	1	349	0.29%
2023/04/28	5	63.60	5	63.20	63.20	0	365	0.00%
2023/04/27	0	0.00	1	60.90	60.90	-1	361	-0.28%
2023/04/25	13	63.13	12	64.60	63.20	1	356	0.28%
2023/04/24	10	64.30	10	64.30	64.30	0	330	0.00%
2023/04/20	14	63.17	14	64.08	63.20	0	321	0.00%
2023/04/19	0	0.00	1	64.50	64.20	-1	313	-0.32%
2023/04/17	0	0.00	1	62.80	62.90	-1	313	-0.32%
2023/04/13	1	62.00	0	0.00	61.90	1	314	0.32%
2023/03/28	1	63.50	0	0.00	62.00	1	516	0.19%
2023/03/27	1	62.90	1	63.20	63.20	0	564	0.00%
2023/03/10	0	0.00	1	63.50	62.40	-1	979	-0.10%
2023/03/06	0	0.00	1	65.10	65.10	-1	1,017	-0.10%
2023/03/03	1	64.20	0	0.00	64.80	1	1,030	0.10%
2023/02/23	0	0.00	4	64.30	64.50	-4	1,196	-0.33%
2023/02/21	1	65.70	1	65.80	65.70	0	1,346	0.00%
2023/02/20	1	64.80	1	65.10	65.40	0	1,347	0.00%
2023/02/14	6	65.38	6	64.47	64.10	0	1,407	0.00%
2023/02/13	1	64.40	1	64.80	64.40	0	1,408	0.00%
2023/02/07	13	67.75	13	67.59	67.50	0	1,438	0.00%
2023/02/06	1	68.30	2	67.65	67.30	-1	1,436	-0.07%
2023/02/03	4	66.38	0	0.00	65.20	4	1,425	0.28%
2023/01/13	0	0.00	2	63.10	62.80	-2	1,464	-0.14%
2023/01/10	0	0.00	2	62.50	62.70	-2	1,470	-0.14%
2023/01/06	4	63.38	5	63.94	63.30	-1	1,487	-0.07%
2022/12/30	1	64.00	1	64.50	64.00	0	1,519	0.00%
2022/12/29	1	64.10	0	0.00	64.60	1	1,522	0.07%
2022/12/28	6	65.60	6	66.75	65.60	0	1,536	0.00%
2022/12/27	3	66.97	4	66.25	67.30	-1	1,533	-0.07%
2022/12/26	0	0.00	2	67.40	67.30	-2	1,528	-0.13%
2022/12/23	1	66.70	0	0.00	66.40	1	1,522	0.07%
2022/12/22	24	66.99	26	66.25	67.50	-2	1,519	-0.13%
2022/12/21	1	65.70	0	0.00	66.50	1	1,519	0.07%
2022/12/20	6	66.07	5	69.50	66.20	1	1,523	0.07%
2022/12/19	0	0.00	6	66.83	69.00	-6	1,449	-0.41%
2022/12/16	7	67.36	1	66.10	66.10	6	1,410	0.43%
2022/12/15	2	66.30	1	67.80	66.40	1	1,387	0.07%
2022/12/14	32	70.23	87	70.87	68.30	-55	1,369	-4.02%
2022/12/13	68	68.42	8	69.55	71.30	60	1,249	4.80%
2022/12/12	1	66.60	1	65.80	64.90	0	1,145	0.00%
2022/12/08	12	63.39	12	63.43	63.40	0	1,138	0.00%
2022/12/06	30	64.95	30	64.47	63.70	0	1,168	0.00%
2022/12/02	9	64.71	9	65.27	64.70	0	1,176	0.00%
2022/12/01	0	0.00	1	65.60	65.00	-1	1,208	-0.08%
2022/11/30	2	65.10	6	65.20	65.20	-4	1,274	-0.31%
2022/11/29	5	64.54	0	0.00	64.50	5	1,427	0.35%
2022/11/24	0	0.00	1	66.30	65.00	-1	1,553	-0.06%
2022/11/23	1	65.60	0	0.00	65.90	1	1,541	0.06%
2022/11/22	8	65.01	9	64.80	64.10	-1	1,538	-0.06%
2022/11/18	25	64.64	24	65.15	65.10	1	1,506	0.07%
2022/11/16	6	55.70	11	54.94	55.70	-5	1,594	-0.31%
2022/11/15	0	0.00	15	55.37	54.90	-15	1,737	-0.86%
2022/11/14	0	0.00	35	56.11	56.10	-35	1,808	-1.93%
2022/11/11	60	57.45	5	56.30	57.10	55	2,023	2.72%
2022/11/10	3	55.03	3	55.20	55.00	0	2,098	0.00%
2022/11/03	8	55.25	8	55.56	55.20	0	2,327	0.00%
2022/11/01	2	53.75	2	54.25	53.20	0	2,375	0.00%
2022/10/31	0	0.00	5	52.64	52.60	-5	2,410	-0.21%
2022/10/25	0	0.00	5	51.80	52.30	-5	2,947	-0.17%
2022/10/19	2	54.20	1	53.60	53.60	1	3,336	0.03%
2022/10/18	11	55.32	11	54.80	55.50	0	3,605	0.00%
2022/10/17	9	53.80	15	52.53	54.50	-6	3,866	-0.16%
2022/10/14	0	0.00	5	55.08	55.50	-5	3,945	-0.13%
2022/10/13	6	52.20	6	54.25	52.20	0	4,294	0.00%
2022/10/05	6	63.60	6	63.93	62.70	0	4,735	0.00%
2022/09/29	8	59.85	8	59.00	59.90	0	5,456	0.00%
2022/09/28	4	57.48	4	59.55	57.50	0	5,536	0.00%
2022/09/27	9	61.80	12	60.44	62.50	-3	5,647	-0.05%
2022/09/26	10	60.78	10	61.81	60.50	0	5,752	0.00%
2022/09/22	1	68.80	5	69.38	68.80	-4	6,070	-0.07%
2022/09/21	6	68.88	4	69.30	68.80	2	6,322	0.03%
2022/09/19	6	66.75	6	66.48	66.80	0	6,748	0.00%
2022/09/16	5	68.72	5	68.96	68.60	0	6,969	0.00%
2022/09/15	1	68.80	0	0.00	68.80	1	7,141	0.01%
2022/09/14	7	70.56	6	70.80	70.00	1	7,390	0.01%
2022/09/13	11	70.76	11	70.77	71.00	0	7,602	0.00%
2022/09/12	6	69.43	7	70.29	71.20	-1	8,123	-0.01%
2022/09/08	10	69.45	11	69.33	70.00	-1	8,550	-0.01%
2022/09/07	11	68.23	10	68.58	68.00	1	9,174	0.01%
2022/09/06	25	71.54	25	73.14	70.50	0	9,437	0.00%
2022/09/05	24	77.54	24	77.97	75.80	0	9,617	0.00%
2022/09/02	3	75.53	3	75.93	73.70	0	9,859	0.00%
2022/08/31	14	77.96	12	78.11	76.50	2	11,080	0.02%
2022/08/30	14	74.93	9	74.21	75.50	5	11,415	0.04%
2022/08/29	8	74.56	8	74.44	73.90	0	11,739	0.00%
2022/08/26	8	75.26	8	76.30	75.20	0	11,744	0.00%
2022/08/25	4	76.70	5	76.62	76.10	-1	11,764	-0.01%
2022/08/24	9	77.73	5	78.86	77.50	4	11,777	0.03%
2022/08/23	13	77.62	15	78.53	77.10	-2	11,799	-0.02%
2022/08/22	28	77.99	31	77.97	78.80	-3	11,801	-0.03%
2022/08/19	15	76.02	13	76.78	75.40	2	12,190	0.02%
2022/08/18	29	78.13	26	77.39	76.70	3	12,263	0.02%
2022/08/17	9	75.08	12	74.72	75.40	-3	12,066	-0.02%
2022/08/16	38	74.77	31	74.66	73.60	7	11,973	0.06%
2022/08/15	9	70.98	10	70.82	71.10	-1	11,823	-0.01%
2022/08/12	11	70.76	13	70.92	70.50	-2	11,821	-0.02%
2022/08/11	8	71.61	8	71.96	71.50	0	11,835	0.00%
2022/08/10	13	71.83	13	71.79	72.00	0	11,838	0.00%
2022/08/09	19	73.39	19	73.88	72.50	0	11,845	0.00%
2022/08/08	3	72.90	0	0.00	72.90	3	11,814	0.03%
2022/08/05	13	71.61	18	71.46	72.10	-5	11,805	-0.04%
2022/08/04	37	69.87	34	69.95	69.80	3	11,807	0.03%
2022/08/03	25	75.66	22	75.78	72.00	3	11,774	0.03%
2022/08/02	40	81.19	38	80.72	77.50	2	11,700	0.02%
2022/08/01	1	77.30	3	78.07	78.50	-2	11,935	-0.02%
2022/07/29	9	77.19	10	77.57	78.00	-1	12,335	-0.01%
2022/07/28	9	76.38	9	76.53	76.60	0	12,502	0.00%
2022/07/27	16	75.65	18	75.94	76.00	-2	12,762	-0.02%
2022/07/26	18	77.66	18	78.67	76.00	0	12,842	0.00%
2022/07/25	15	78.91	15	79.93	78.80	0	12,848	0.00%
2022/07/22	15	76.87	16	77.79	76.50	-1	12,593	-0.01%
2022/07/21	7	74.74	6	74.40	75.30	1	12,370	0.01%
2022/07/20	29	76.58	29	76.97	76.00	0	12,301	0.00%
2022/07/19	0	0.00	3	76.00	76.00	-3	11,994	-0.03%
2022/07/18	26	68.84	26	68.55	69.10	0	11,997	0.00%
2022/07/15	7	67.36	7	68.10	66.90	0	11,951	0.00%
2022/07/14	14	70.01	14	69.46	70.30	0	11,887	0.00%
2022/07/13	26	72.19	26	72.37	70.90	0	11,788	0.00%
2022/07/12	21	71.56	20	71.82	71.00	1	11,598	0.01%
2022/07/11	27	68.41	30	67.48	70.70	-3	11,131	-0.03%
2022/07/08	9	64.12	9	64.77	64.30	0	11,005	0.00%
2022/07/07	14	65.19	15	63.65	65.10	-1	10,935	-0.01%
2022/07/06	14	66.50	10	66.79	64.30	4	10,822	0.04%
2022/07/05	10	70.44	11	70.78	71.40	-1	10,719	-0.01%
2022/07/04	23	69.53	24	69.77	69.30	-1	10,591	-0.01%
2022/07/01	37	73.64	32	74.05	70.80	5	10,467	0.05%
2022/06/30	11	79.67	12	77.37	74.50	-1	10,280	-0.01%
2022/06/29	25	79.97	23	80.38	80.90	2	10,114	0.02%
2022/06/28	23	80.79	16	80.65	78.50	7	9,848	0.07%
2022/06/27	1	79.40	4	83.25	79.40	-3	9,560	-0.03%
2022/06/24	5	86.12	1	90.20	84.30	4	9,387	0.04%
2022/06/23	5	86.46	7	87.54	87.30	-2	9,153	-0.02%
2022/06/22	7	87.14	5	88.16	82.90	2	8,969	0.02%
2022/06/21	5	83.56	15	83.38	85.00	-10	8,705	-0.11%
2022/06/20	31	80.94	31	81.59	77.30	0	8,459	0.00%
2022/06/17	67	78.92	65	78.65	81.00	2	7,919	0.03%
2022/06/16	50	78.91	42	79.51	76.20	8	7,464	0.11%
2022/06/15	20	72.94	21	71.78	75.30	-1	6,811	-0.01%
2022/06/14	17	70.90	16	71.38	68.50	1	6,504	0.02%
2022/06/13	18	77.16	16	79.51	74.80	2	6,240	0.03%
2022/06/10	76	76.93	75	77.03	77.70	1	5,834	0.02%
2022/06/09	65	78.85	58	77.82	75.20	7	5,365	0.13%
2022/06/08	17	71.10	23	71.43	74.20	-6	4,563	-0.13%
2022/06/07	13	64.81	13	64.65	67.50	0	4,105	0.00%
2022/06/06	0	0.00	9	61.20	61.40	-9	3,759	-0.24%
2022/06/02	8	58.13	7	58.39	55.90	1	3,718	0.03%
2022/06/01	2	60.25	2	61.55	59.20	0	3,663	0.00%
2022/05/31	7	61.31	6	61.40	60.90	1	3,602	0.03%
2022/05/30	8	59.85	7	59.06	60.00	1	3,492	0.03%
2022/05/27	8	63.43	25	63.02	58.60	-17	3,336	-0.51%
2022/05/26	13	59.05	4	59.08	61.40	9	2,794	0.32%
2022/05/25	1	52.80	1	55.50	55.90	0	2,640	0.00%
2022/05/24	1	52.30	0	0.00	50.90	1	2,611	0.04%
2022/05/23	1	55.50	1	54.50	54.40	0	2,596	0.00%
2022/05/20	0	0.00	4	55.18	55.90	-4	2,579	-0.16%
2022/05/19	6	53.63	4	53.75	54.90	2	2,551	0.08%
2022/05/18	1	51.10	0	0.00	49.95	1	2,515	0.04%
2022/05/16	0	0.00	1	45.30	45.45	-1	2,453	-0.04%
2022/05/13	0	0.00	6	45.98	45.90	-6	2,434	-0.25%
2022/05/12	5	52.30	0	0.00	46.40	5	2,409	0.21%
2022/05/10	2	54.20	3	52.30	52.20	-1	2,320	-0.04%
2022/05/09	81	59.96	79	60.03	58.00	2	2,271	0.09%
2022/05/06	28	54.86	30	54.71	58.70	-2	1,715	-0.12%
2022/05/05	18	51.39	5	50.80	53.40	13	1,251	1.04%
2022/05/04	4	51.68	7	50.65	48.55	-3	1,010	-0.30%
2022/05/03	8	48.93	2	47.88	50.10	6	673	0.89%
2022/04/29	2	45.78	1	46.20	45.60	1	510	0.20%
2022/04/22	3	40.60	5	40.57	40.30	-2	188	-1.06%
2022/04/21	2	37.15	0	0.00	37.30	2	93	2.13%
2021/04/06	0	0.00	4	35.38	35.30	-4	69	-5.76%
2020/09/15	0	0.00	1	31.70	31.80	-1	196	-0.51%
2020/06/22	1	37.85	4	39.55	39.60	-3	156	-1.92%
2020/06/17	0	0.00	1	34.50	34.70	-1	115	-0.87%
2020/06/11	1	32.60	0	0.00	32.55	1	116	0.86%
2020/06/10	0	0.00	2	33.13	33.80	-2	116	-1.72%
2020/06/01	1	33.90	0	0.00	33.70	1	120	0.83%
2020/05/27	5	37.03	0	0.00	35.50	5	113	4.42%
2019/11/11	1	36.65	0	0.00	36.70	1	43	2.30%
2019/07/17	1	39.70	1	39.85	39.75	0	154	0.00%
2019/07/11	0	0.00	1	39.00	38.65	-1	155	-0.64%
2019/07/09	1	39.80	0	0.00	39.70	1	155	0.65%
2019/07/08	0	0.00	1	39.70	39.90	-1	156	-0.64%
2019/07/05	1	40.35	0	0.00	40.50	1	157	0.63%
2019/05/27	0	0.00	2	36.40	36.45	-2	269	-0.74%
2019/05/15	2	37.83	0	0.00	37.90	2	273	0.73%
2018/08/15	0	0.00	10	32.00	32.30	-10	66	-14.98%