晟德 (4123)-台新-松江券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	40.25	40.55	-0.1	2,321	0.00%
2025/01/17	0	0.00	10	40.62	40.50	-10	2,320	-0.43%
2025/01/15	0	0.00	10	41.60	41.60	-10	2,369	-0.42%
2025/01/13	1	42.00	0	0.00	41.90	1	2,384	0.04%
2024/12/27	1	43.00	0	0.00	42.80	1	2,530	0.04%
2024/12/26	1	43.05	0	0.00	43.00	1	2,623	0.04%
2024/12/19	1	42.20	0	0.00	41.90	1	2,690	0.04%
2024/12/18	1.3	42.45	0	0.00	42.55	1.3	2,676	0.05%
2024/12/17	0	0.00	1	42.20	42.25	-1	2,679	-0.04%
2024/12/11	1	43.55	0	0.00	43.55	1	2,651	0.04%
2024/12/10	23	44.25	21	44.18	44.15	2	2,632	0.08%
2024/12/09	0.5	43.20	0	0.00	43.00	0.5	2,579	0.02%
2024/12/06	0.3	44.00	0	0.00	43.50	0.3	2,565	0.01%
2024/12/05	1	44.60	0	0.00	44.30	1	2,529	0.04%
2024/12/02	3	47.92	73	48.96	46.00	-70	2,406	-2.91%
2024/11/27	2	51.00	0	0.00	50.10	2	2,108	0.09%
2024/11/21	0	0.00	6	50.53	50.50	-6	2,084	-0.29%
2024/11/20	9	49.34	2	51.00	50.20	7	2,057	0.34%
2024/11/19	1	48.90	0	0.00	49.05	1	2,029	0.05%
2024/11/15	4	49.13	0	0.00	49.55	4	2,051	0.19%
2024/11/14	0	0.00	1	48.45	48.30	-1	2,065	-0.05%
2024/11/13	0	0.00	6	48.99	49.00	-6	2,057	-0.29%
2024/11/12	5	48.95	1	49.35	49.15	4	2,077	0.19%
2024/11/11	23	50.78	1	50.70	50.20	22	2,048	1.07%
2024/11/08	27	49.07	0	0.00	49.05	27	1,977	1.37%
2024/11/01	0	0.00	70	49.54	49.75	-70	2,270	-3.08%
2024/10/30	15	51.06	56	49.75	49.55	-41	2,304	-1.78%
2024/10/29	16	49.30	8	48.71	50.20	8	2,304	0.35%
2024/10/28	4	50.40	26	49.77	49.45	-22	2,287	-0.96%
2024/10/25	9	50.82	6	50.78	50.10	3	2,293	0.13%
2024/10/24	0	0.00	2	51.00	51.00	-2	2,271	-0.09%
2024/10/22	40	49.04	20	49.00	49.00	20	2,269	0.88%
2024/10/17	11	48.07	0	0.00	47.70	11	2,553	0.43%
2024/10/16	15	47.18	0	0.00	47.20	15	2,624	0.57%
2024/10/15	35	47.52	0	0.00	47.00	35	2,665	1.31%
2024/10/14	4	46.85	0	0.00	46.80	4	2,755	0.15%
2024/10/11	19	46.13	40	45.72	45.70	-21	2,823	-0.74%
2024/10/09	1	46.35	45	46.13	46.15	-44	2,913	-1.51%
2024/10/08	0	0.00	2	47.15	47.45	-2	2,978	-0.07%
2024/10/07	23	48.00	0	0.00	47.35	23	3,213	0.72%
2024/10/04	23	47.51	0	0.00	47.30	23	3,310	0.69%
2024/10/01	5	47.95	2	47.95	47.95	3	3,373	0.09%
2024/09/30	25	48.85	22	48.92	48.05	3	3,510	0.09%
2024/09/27	9	47.84	5	48.35	49.00	4	3,606	0.11%
2024/09/26	2	46.65	0	0.00	46.70	2	3,888	0.05%
2024/09/24	2	44.65	0	0.00	44.40	2	4,112	0.05%
2024/09/16	10	45.68	0	0.00	45.15	10	4,746	0.21%
2024/09/13	2	43.95	0	0.00	44.05	2	4,976	0.04%
2024/09/10	3.3	43.60	0	0.00	42.85	3.3	5,492	0.06%
2024/09/09	6	43.50	0	0.00	43.60	6	5,555	0.11%
2024/09/06	12	43.99	0	0.00	43.45	12	5,572	0.22%
2024/09/05	16	44.56	4	44.10	43.85	12	5,606	0.21%
2024/09/04	4	43.96	0	0.00	43.90	4	5,678	0.07%
2024/08/29	14	45.56	13	45.35	45.55	1	6,353	0.02%
2024/08/28	2	46.00	0	0.00	46.00	2	6,416	0.03%
2024/08/27	0	0.00	54	45.85	46.25	-54	6,494	-0.83%
2024/08/26	0	0.00	24	46.38	46.40	-24	6,494	-0.37%
2024/08/23	2	47.05	0	0.00	46.90	2	6,499	0.03%
2024/08/22	20	47.06	10	46.95	47.10	10	6,506	0.15%
2024/08/21	15	47.72	20	46.69	46.70	-5	6,503	-0.08%
2024/08/20	0	48.05	0	0.00	47.80	0	6,473	0.00%
2024/08/19	33	47.17	2	46.85	47.20	31	6,470	0.48%
2024/08/16	1	47.05	25	46.52	46.60	-24	6,461	-0.37%
2024/08/14	1	45.80	0	0.00	45.90	1	6,449	0.02%
2024/08/12	5	45.46	0	0.00	45.55	5	6,453	0.08%
2024/08/08	10	45.28	1	45.20	44.75	9	6,492	0.14%
2024/08/06	55	42.71	2	42.85	43.60	53	6,495	0.82%
2024/08/05	3.6	42.81	251	42.82	42.80	-247.4	6,406	-3.86%	大賣/鉅額交易
2024/07/31	11	50.78	0	0.00	50.00	11	6,191	0.18%
2024/07/30	1	49.55	0	0.00	50.20	1	6,162	0.02%
2024/07/29	1	52.00	0	0.00	50.30	1	6,096	0.02%
2024/07/26	1	52.69	1	52.80	51.60	0	6,017	0.00%
2024/07/23	31	53.17	10	53.00	52.80	21	5,965	0.35%
2024/07/22	0	0.00	22	52.01	52.00	-22	5,932	-0.37%
2024/07/19	30	54.60	1.1	56.96	53.50	28.9	5,783	0.50%
2024/07/18	5	56.28	10	56.30	56.60	-5	5,650	-0.09%
2024/07/17	23	56.64	34	57.31	56.40	-11	5,580	-0.20%
2024/07/16	21	56.60	0	0.00	56.10	21	5,503	0.38%
2024/07/15	77	57.07	28	57.23	57.10	49	5,475	0.90%
2024/07/12	17	56.02	0	0.00	55.70	17	5,370	0.32%
2024/07/11	0	0.00	27	55.85	55.50	-27	5,298	-0.51%
2024/07/10	0	0.00	5	56.42	56.50	-5	5,216	-0.10%
2024/07/09	45	56.84	62	57.71	57.10	-17	5,139	-0.33%
2024/07/08	0	0.00	2	58.45	58.30	-2	4,903	-0.04%
2024/07/05	20	58.50	20	57.60	57.60	0	4,802	0.00%
2024/07/04	41	57.80	35	57.83	58.10	6	4,728	0.13%
2024/07/03	27	58.60	5	59.10	57.90	22	4,582	0.48%
2024/07/02	88	57.78	15	58.03	58.00	73	4,428	1.65%
2024/07/01	1	55.60	3.1	55.76	55.80	-2.1	4,059	-0.05%
2024/06/28	35	54.73	1.2	54.45	54.40	33.8	3,890	0.87%
2024/06/27	87	54.59	10	52.86	52.90	77	3,756	2.05%
2024/06/26	0	0.00	3	55.50	54.10	-3	3,630	-0.08%
2024/06/25	0	0.00	80.2	53.02	55.00	-80.2	3,442	-2.33%
2024/06/24	5	55.24	4	55.63	54.40	1	3,347	0.03%
2024/06/21	4	54.85	1	55.60	55.00	3	3,227	0.09%
2024/06/20	25	54.09	21.4	54.62	54.70	3.6	3,100	0.12%
2024/06/19	6	52.50	10	53.40	52.20	-4	2,846	-0.14%
2024/06/18	4	52.78	1	53.30	52.60	3	2,723	0.11%
2024/06/17	77	51.20	1	51.40	52.40	76	2,569	2.96%
2024/06/14	1	48.85	1	48.85	49.40	0	2,355	0.00%
2024/06/11	2	49.15	8	48.99	48.15	-6	2,278	-0.26%
2024/06/07	10	47.60	22	48.75	48.40	-12	2,273	-0.53%
2024/06/06	25	50.54	30	50.67	50.50	-5	2,080	-0.24%
2024/06/05	1	48.94	4	49.34	50.80	-3	1,907	-0.16%
2024/06/04	0	0.00	5	47.55	47.25	-5	1,630	-0.31%
2024/06/03	20	47.35	20	47.25	47.35	0	1,594	0.00%
2024/05/31	0	46.90	0	0.00	47.15	0	1,528	0.00%
2024/05/27	3	44.70	0	0.00	44.60	3	1,507	0.20%
2024/05/24	2	45.05	0	0.00	45.00	2	1,516	0.13%
2024/05/23	1	45.20	5	45.30	45.40	-4	1,525	-0.26%
2024/05/14	6	45.54	0	0.00	45.40	6	1,494	0.40%
2024/05/13	1	45.80	0	0.00	46.10	1	1,461	0.07%
2024/05/09	0	45.25	5	45.50	45.30	-5	1,405	-0.36%
2024/05/08	1	44.85	0	0.00	44.65	1	1,382	0.07%
2024/05/07	0	0.00	0.1	43.75	43.95	-0.1	1,368	0.00%
2024/04/26	1	43.15	0	0.00	42.95	1	1,590	0.06%
2024/04/23	1	43.65	0	0.00	43.40	1	1,628	0.06%
2024/04/19	2	42.35	0	0.00	42.00	2	1,681	0.12%
2024/04/16	1	42.70	0	0.00	42.50	1	1,679	0.06%
2024/04/11	0	0.00	0.4	44.30	44.25	-0.4	1,656	-0.02%
2024/04/09	23	44.31	22	44.61	44.30	1	1,641	0.06%
2024/03/20	5	42.70	0	0.00	42.50	5	1,656	0.30%
2024/03/18	1	42.50	0	0.00	42.65	1	1,641	0.06%
2024/03/14	1.4	43.34	0	0.00	43.75	1.4	1,593	0.09%
2024/03/13	2	43.80	0	0.00	43.35	2	1,580	0.13%
2024/03/11	0	0.00	78	45.09	45.15	-78	1,509	-5.17%
2024/02/29	0	47.65	0	0.00	47.55	0	1,500	0.00%
2024/02/20	1	46.80	3.2	46.73	46.70	-2.2	1,390	-0.16%