浩鼎 (4174)-台新-松江券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	63.60	1	63.50	63.60	0	1,845	0.00%
2024/11/13	0	0.00	5	63.20	62.70	-5	2,410	-0.21%
2024/11/12	16	62.79	16	62.82	62.80	0	2,469	0.00%
2024/11/08	19	63.54	14	64.31	63.50	5	2,652	0.19%
2024/11/04	8	65.21	8	65.70	65.20	0	2,944	0.00%
2024/10/29	6	65.38	6	65.45	65.20	0	3,050	0.00%
2024/10/16	2	66.45	2	66.90	66.40	0	3,016	0.00%
2024/10/09	1	70.00	0	0.00	68.40	1	2,988	0.03%
2024/10/08	1	70.80	1	72.10	70.80	0	2,964	0.00%
2024/10/07	13	74.11	12	74.09	74.10	1	2,953	0.03%
2024/10/04	8	75.23	7	76.39	74.70	1	2,990	0.03%
2024/10/01	14	79.96	14	78.44	80.40	0	2,956	0.00%
2024/09/30	7	76.03	7	75.23	76.00	0	2,859	0.00%
2024/09/24	12	72.80	14	72.45	72.80	-2	2,707	-0.07%
2024/09/20	5	75.70	5	76.70	75.70	0	2,677	0.00%
2024/09/12	7	75.57	6	75.70	75.30	1	2,613	0.04%
2024/09/05	12	78.47	12	80.00	77.20	0	2,546	0.00%
2024/09/04	0	0.00	3	79.57	78.90	-3	2,536	-0.12%
2024/09/03	0	0.00	2	84.60	83.30	-2	2,501	-0.08%
2024/09/02	5.1	84.21	5	85.30	84.20	0.1	2,487	0.00%
2024/08/30	12.1	88.38	9	88.21	88.00	3.1	2,435	0.13%
2024/08/29	13	91.09	12	91.90	90.60	1	2,382	0.04%
2024/08/28	10	88.66	7	89.09	90.00	3	2,287	0.13%
2024/08/27	2	85.60	2	84.25	84.30	0	2,176	0.00%
2024/08/26	1	87.30	0	0.00	86.30	1	2,124	0.05%
2024/08/23	6	89.70	5	90.70	88.60	1	2,073	0.05%
2024/08/22	2	91.85	3	91.37	89.80	-1	1,984	-0.05%
2024/08/21	8	88.31	8	86.90	88.90	0	1,859	0.00%
2024/08/20	11	82.24	7	85.27	85.90	4	1,664	0.24%
2024/08/19	6	79.40	6	79.20	79.40	0	1,480	0.00%
2024/08/16	1	79.40	0	0.00	78.50	1	1,436	0.07%
2024/08/14	12	75.85	12	76.15	75.90	0	1,315	0.00%
2024/08/13	1	75.30	3	78.60	75.70	-2	1,250	-0.16%
2024/08/09	3	75.23	6	73.67	74.80	-3	1,042	-0.29%
2024/08/08	0	0.00	2	70.15	70.70	-2	844	-0.24%
2024/08/05	12	64.09	10	61.60	61.60	2	671	0.30%
2024/07/30	1	59.70	0	0.00	60.00	1	517	0.19%
2024/07/18	0	0.00	10	64.54	64.90	-10	478	-2.09%
2024/07/17	0	0.00	1	64.20	64.60	-1	470	-0.21%
2024/07/16	1	63.50	0	0.00	63.30	1	451	0.22%
2024/07/15	10	64.05	0	0.00	63.10	10	452	2.21%
2024/07/09	7	62.60	7	63.30	62.60	0	426	0.00%
2024/07/08	7	65.50	7	63.30	65.50	0	398	0.00%
2024/06/13	0	0.00	1	60.10	60.20	-1	338	-0.30%
2024/06/11	1	62.70	0	0.00	61.00	1	348	0.29%
2024/05/23	0	0.00	5	59.10	59.00	-5	380	-1.31%
2024/04/17	2	60.00	0	0.00	60.30	2	457	0.44%
2024/04/16	0	61.70	0	0.00	59.80	0	466	0.00%
2024/04/09	0	64.00	0	0.00	63.90	0	482	0.00%
2024/04/01	0	64.00	0	0.00	63.60	0	483	0.00%
2024/03/29	6	62.57	0	0.00	62.70	6	488	1.23%
2024/03/28	2	62.50	0	0.00	62.80	2	506	0.40%
2024/02/27	7	67.13	7	68.20	67.50	0	482	0.00%
2024/02/26	0	0.00	1	66.80	68.00	-1	479	-0.21%
2024/02/23	1	66.40	1	67.40	66.10	0	473	0.00%
2024/02/22	1	66.70	0	0.00	66.90	1	463	0.22%
2024/01/24	0	0.00	1	67.80	67.80	-1	400	-0.25%
2024/01/23	1	67.30	0	0.00	67.00	1	403	0.25%
2024/01/15	1	69.00	0	0.00	68.80	1	399	0.25%
2023/12/21	1	71.30	0	0.00	72.80	1	294	0.34%
2023/12/19	1	79.00	0	0.00	78.90	1	254	0.39%
2023/11/29	0	0.00	2	82.65	82.60	-2	226	-0.88%
2023/11/20	2	81.70	0	0.00	82.50	2	236	0.85%
2023/11/06	1	82.50	0	0.00	82.90	1	262	0.38%
2023/10/20	3	78.20	0	0.00	78.30	3	282	1.06%
2023/08/04	1	84.70	0	0.00	84.70	1	549	0.18%
2023/07/21	5	89.52	5	89.06	89.50	0	560	0.00%
2023/07/10	5	96.10	5	95.88	96.20	0	638	0.00%
2023/06/30	4	97.33	4	96.18	97.20	0	677	0.00%
2023/06/29	5	96.60	5	94.92	96.60	0	669	0.00%
2023/06/28	0	0.00	1	93.00	94.00	-1	626	-0.16%
2023/06/05	1	91.70	1	89.80	90.00	0	669	0.00%
2023/06/01	5	86.32	5	86.78	86.30	0	666	0.00%
2023/05/09	6	85.50	6	85.95	85.50	0	774	0.00%
2023/05/08	4	87.35	4	87.35	87.50	0	783	0.00%
2023/04/25	0	90.00	0	0.00	85.20	0	800	0.00%
2023/04/24	0	87.30	0	0.00	86.40	0	790	0.00%
2023/04/20	9	87.52	9	87.94	87.60	0	774	0.00%
2023/04/17	5	88.28	4	88.18	88.20	1	714	0.14%
2023/04/12	4	89.10	4	90.55	91.00	0	700	0.00%
2023/04/11	2	85.20	2	84.20	84.20	0	645	0.00%
2023/03/27	9	82.40	9	82.80	82.40	0	717	0.00%
2023/03/16	0	0.00	2	77.70	78.30	-2	650	-0.31%
2023/03/14	0	0.00	1	80.10	80.10	-1	656	-0.15%
2023/03/13	0	82.40	0	0.00	79.80	0	659	0.00%
2023/03/10	8	80.39	8	80.05	80.50	0	656	0.00%
2023/03/07	5	82.94	5	82.72	83.00	0	651	0.00%
2023/03/03	1	82.50	1	81.10	82.00	0	639	0.00%
2023/03/01	5	80.98	5	80.50	81.00	0	631	0.00%
2023/02/20	6	77.75	6	77.75	77.70	0	585	0.00%
2023/02/16	7	76.60	7	75.24	76.60	0	576	0.00%
2023/02/14	2	77.80	0	0.00	77.30	2	573	0.35%
2023/02/10	1	76.50	0	0.00	76.80	1	577	0.17%
2023/02/09	0	0.00	1	78.50	78.90	-1	575	-0.17%
2023/02/01	6	73.00	6	72.80	73.00	0	537	0.00%
2023/01/05	1	69.10	1	69.80	69.10	0	571	0.00%
2022/12/30	7	69.14	7	68.73	69.10	0	573	0.00%
2022/12/29	5	71.80	5	71.70	71.80	0	551	0.00%
2022/12/27	6	76.18	6	76.83	76.20	0	540	0.00%
2022/12/23	0	0.00	1	70.90	71.00	-1	474	-0.21%
2022/12/06	4	74.90	4	76.45	74.90	0	572	0.00%
2022/12/02	1	77.10	0	0.00	76.00	1	575	0.17%
2022/11/30	0	0.00	1	77.00	76.70	-1	584	-0.17%
2022/11/22	1	73.50	0	0.00	73.00	1	689	0.15%
2022/11/18	0	0.00	1	74.10	73.80	-1	702	-0.14%
2022/11/10	6	71.12	5	71.12	71.00	1	717	0.14%
2022/11/07	5	69.20	5	69.00	69.20	0	723	0.00%
2022/10/21	2	68.50	2	68.80	68.40	0	715	0.00%
2022/10/18	1	72.00	1	71.10	73.00	0	730	0.00%
2022/10/05	5	75.32	5	75.36	75.30	0	772	0.00%
2022/09/27	7	72.91	6	71.67	72.70	1	889	0.11%
2022/09/23	5	77.22	5	79.40	77.30	0	914	0.00%
2022/09/14	6	83.90	6	83.85	83.90	0	1,015	0.00%
2022/09/07	0	0.00	3	81.00	80.90	-3	1,071	-0.28%
2022/09/06	1	82.00	0	0.00	81.40	1	1,076	0.09%
2022/09/02	1	83.50	1	83.90	83.50	0	1,116	0.00%
2022/09/01	7	84.11	4	84.45	83.40	3	1,138	0.26%
2022/08/30	1	84.50	1	85.90	85.30	0	1,078	0.00%
2022/08/25	7	83.84	7	84.31	83.40	0	1,052	0.00%
2022/08/03	6	76.05	6.3	76.76	76.00	-0.3	1,114	-0.03%
2022/08/02	4	78.03	4	79.13	78.00	0	1,128	0.00%
2022/07/22	0.3	84.63	0	0.00	84.10	0.3	1,321	0.02%
2022/07/20	0	0.00	0.3	84.22	82.80	-0.3	1,328	-0.02%
2022/07/18	0.3	82.90	0	0.00	82.60	0.3	1,332	0.02%
2022/07/15	6	81.02	6	81.55	81.00	0	1,334	0.00%
2022/07/13	6	81.30	6	82.10	81.20	0	1,312	0.00%
2022/07/11	7	82.27	7	82.03	82.40	0	1,296	0.00%
2022/07/05	4	83.40	5	86.88	86.90	-1	1,241	-0.08%
2022/07/04	1	83.70	0	0.00	81.20	1	1,188	0.08%
2022/07/01	0	0.00	1	93.20	90.20	-1	1,199	-0.08%
2022/06/30	4	97.40	4	99.63	97.50	0	1,189	0.00%
2022/06/29	1	100.50	1	100.00	102.50	0	1,182	0.00%
2022/06/28	4	102.25	4	103.00	101.50	0	1,183	0.00%
2022/06/27	5	104.40	5	103.50	104.50	0	1,237	0.00%
2022/06/24	5	102.80	5	101.40	103.00	0	1,240	0.00%
2022/06/23	2	102.25	1	102.00	101.50	1	1,239	0.08%
2022/06/21	0	0.00	0.1	110.00	110.00	-0.1	1,191	-0.01%
2022/06/17	1	111.50	1	114.00	111.50	0	1,176	0.00%
2022/06/16	0	0.00	1	111.00	111.00	-1	1,156	-0.09%
2022/06/15	1	111.50	1	111.50	111.50	0	1,138	0.00%
2022/06/14	5.1	110.45	5	107.90	110.50	0.1	1,141	0.01%
2022/06/13	3	111.67	3	113.50	112.00	0	1,123	0.00%
2022/06/10	1	116.00	0	0.00	114.50	1	1,096	0.09%
2022/06/08	4	110.88	4	111.13	110.50	0	1,072	0.00%
2022/05/26	2	109.00	2	108.50	108.00	0	1,145	0.00%
2022/05/17	0	0.00	1	112.00	111.50	-1	1,430	-0.07%
2022/05/16	1	110.00	0	0.00	110.50	1	1,435	0.07%
2022/05/13	3	111.00	3	110.00	111.00	0	1,444	0.00%
2022/05/12	1	108.50	1	111.50	108.50	0	1,461	0.00%
2022/05/10	3	113.67	3	113.00	114.00	0	1,493	0.00%
2022/05/09	2	118.00	2	117.00	118.00	0	1,522	0.00%
2022/05/06	1	118.00	2	117.00	118.50	-1	1,639	-0.06%
2022/05/05	1	113.00	0	0.00	115.00	1	1,634	0.06%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,643	-0.06%
2022/05/03	1	113.00	0	0.00	111.50	1	1,611	0.06%
2022/04/29	2	109.00	2	111.75	111.50	0	1,595	0.00%
2022/04/28	0	0.00	1	105.50	106.00	-1	1,532	-0.07%
2022/04/27	7	105.93	6	105.67	106.00	1	1,526	0.07%
2022/04/25	1	109.50	1	107.50	108.00	0	1,509	0.00%
2022/04/19	4	109.00	4	109.00	109.00	0	1,489	0.00%
2022/04/15	4	107.00	4	107.50	107.00	0	1,480	0.00%
2022/04/07	4	107.50	4	109.25	107.50	0	1,458	0.00%
2022/04/01	0	0.00	1	113.50	113.00	-1	1,416	-0.07%
2022/03/31	0	0.00	1	113.50	111.00	-1	1,404	-0.07%
2022/03/29	0	0.00	1	114.50	113.00	-1	1,320	-0.08%
2022/03/24	1	112.50	0	0.00	113.50	1	1,328	0.08%
2022/03/18	5	109.90	4	108.50	110.00	1	1,417	0.07%
2022/03/17	2	108.75	2	108.50	108.50	0	1,412	0.00%
2022/03/16	4	107.00	4	106.50	107.00	0	1,419	0.00%
2022/03/15	3	106.83	2	107.50	106.50	1	1,442	0.07%
2022/03/14	6	107.50	8	107.75	107.50	-2	1,519	-0.13%
2022/03/11	2	109.00	0	0.00	108.50	2	1,569	0.13%
2022/03/10	7	109.93	7	109.79	110.00	0	1,567	0.00%
2022/03/09	6	109.42	6	109.17	109.50	0	1,557	0.00%
2022/03/07	5	109.10	4	109.00	108.50	1	1,534	0.07%
2022/03/02	11	114.86	11	114.14	114.50	0	1,516	0.00%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/25	8	116.25	6	117.25	117.00	2	1,481	0.13%
2022/02/24	10	119.60	9	119.72	119.00	1	1,441	0.07%
2022/02/22	8	114.06	9	115.11	114.00	-1	1,222	-0.08%
2022/02/21	2	118.50	1	118.00	118.00	1	1,209	0.08%
2022/02/16	1	122.50	1	122.00	121.00	0	1,155	0.00%
2022/02/15	0	0.00	7	121.07	120.00	-7	1,170	-0.60%
2022/02/11	4	123.63	4	125.00	123.50	0	1,134	0.00%
2022/02/10	9	128.39	8	129.25	128.00	1	1,108	0.09%
2022/02/09	5	131.50	0	0.00	129.50	5	1,092	0.46%
2022/02/08	8	134.06	9	129.17	135.00	-1	1,037	-0.10%
2022/01/26	4	117.00	4	115.25	118.50	0	842	0.00%
2022/01/05	1	109.00	0	0.00	109.00	1	776	0.13%
2022/01/03	3	110.83	2	110.50	111.50	1	770	0.13%
2021/12/30	5	114.00	5	114.00	114.00	0	766	0.00%
2021/12/29	0.1	114.00	0	0.00	114.00	0.1	768	0.01%
2021/12/28	4	113.88	4	113.75	114.00	0	765	0.00%
2021/12/22	0	0.00	1	114.50	113.50	-1	764	-0.13%
2021/12/21	2	118.25	2	119.00	118.00	0	745	0.00%
2021/12/20	5	119.70	5	122.20	120.50	0	739	0.00%
2021/12/17	1	122.00	1	123.50	121.00	0	720	0.00%
2021/12/16	0	0.00	2	123.00	120.00	-2	683	-0.29%
2021/12/15	2	113.50	2	113.50	113.50	0	633	0.00%
2021/12/14	5	112.50	5	113.30	112.50	0	630	0.00%
2021/12/13	5	118.50	5	118.20	118.50	0	614	0.00%
2021/12/10	5	119.00	5	119.80	119.00	0	601	0.00%
2021/12/09	5	119.90	7	119.36	120.00	-2	577	-0.35%
2021/12/08	3	125.67	2	120.75	124.00	1	546	0.18%
2021/12/02	5	101.80	5	102.50	101.50	0	418	0.00%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/29	2	101.75	2	103.50	101.50	0	433	0.00%
2021/11/25	4	105.63	4	106.00	105.50	0	424	0.00%
2021/11/12	5	109.20	5	112.50	109.00	0	424	0.00%
2021/11/10	5	108.50	5	110.50	108.50	0	402	0.00%
2021/11/08	0	0.00	2	110.50	110.00	-2	395	-0.51%
2021/11/03	5	107.00	3	107.00	107.00	2	385	0.52%
2021/10/29	2	106.50	2	107.00	106.50	0	381	0.00%
2021/10/28	2	109.25	2	108.50	109.00	0	378	0.00%
2021/10/25	0	0.00	1	104.00	104.50	-1	380	-0.26%
2021/10/20	3	106.00	3	107.00	107.00	0	385	0.00%
2021/10/08	2	99.70	2	100.50	99.60	0	392	0.00%
2021/10/06	5	101.30	5	99.12	101.50	0	396	0.00%
2021/10/01	5	101.20	5	103.70	101.00	0	393	0.00%
2021/09/29	3	102.00	3	102.00	102.00	0	387	0.00%
2021/09/24	1	108.00	1	108.50	108.00	0	397	0.00%
2021/09/14	0	0.00	1	106.50	106.50	-1	392	-0.25%
2021/09/09	1	107.00	1	107.50	105.00	0	401	0.00%
2021/09/08	5	102.20	4	103.25	102.00	1	388	0.26%
2021/09/07	1	102.00	0	0.00	103.00	1	389	0.26%
2021/09/06	3	104.33	3	106.00	103.50	0	393	0.00%
2021/09/03	4	107.25	4	110.63	107.50	0	399	0.00%
2021/09/02	1	114.00	1	116.50	113.00	0	412	0.00%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/08/18	5	98.52	5	97.02	98.60	0	443	0.00%
2021/08/17	6	99.57	5	100.50	98.90	1	442	0.23%
2021/08/09	3	104.50	3	106.00	103.50	0	508	0.00%
2021/08/05	0.1	106.50	0	0.00	106.00	0.1	536	0.01%
2021/07/30	5	108.20	5	106.70	108.50	0	590	0.00%
2021/07/28	5	102.20	5	102.60	102.00	0	587	0.00%
2021/07/27	3	104.50	3	105.67	104.50	0	607	0.00%
2021/07/22	3	108.33	3	108.50	108.00	0	646	0.00%
2021/07/20	3	111.33	3	113.50	110.50	0	713	0.00%
2021/07/08	1	112.00	2	112.50	112.50	-1	760	-0.13%
2021/07/01	6	113.75	5	114.70	113.50	1	824	0.12%
2021/06/22	0	0.00	1	115.00	115.00	-1	962	-0.10%
2021/06/16	3	118.17	3	119.67	118.00	0	1,034	0.00%
2021/06/11	4	120.75	4	121.75	121.00	0	1,104	0.00%
2021/06/02	0	0.00	6	115.00	115.00	-6	1,275	-0.47%
2021/05/07	10	123.50	10	126.00	126.00	0	1,957	0.00%
2021/05/03	1	129.50	2	131.50	129.00	-1	1,965	-0.05%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/16	4	136.88	0	0.00	136.50	4	1,907	0.21%
2021/04/14	0	0.00	1	138.00	135.00	-1	1,933	-0.05%
2021/04/07	1	142.50	1	141.50	141.00	0	1,952	0.00%
2021/03/31	1	150.00	1	147.50	150.00	0	1,974	0.00%
2021/03/30	20	154.83	23	151.22	152.00	-3	1,991	-0.15%
2021/03/24	4	149.25	4	152.50	151.50	0	2,279	0.00%
2021/03/23	1	149.00	0	0.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	7	149.00	147.50	-7	2,268	-0.31%
2021/03/18	6	154.00	0	0.00	153.00	6	2,298	0.26%
2021/03/17	0	0.00	1	153.00	151.00	-1	2,283	-0.04%
2021/03/16	1	148.50	1	152.00	149.50	0	2,257	0.00%
2021/03/15	2	149.00	2	152.00	149.00	0	2,242	0.00%
2021/03/12	2	151.25	0	0.00	147.00	2	2,212	0.09%
2021/03/09	0	0.00	1	147.00	145.50	-1	2,118	-0.05%
2021/03/08	10	147.05	9	143.00	144.00	1	2,090	0.05%
2021/03/05	8	151.06	9	150.44	148.50	-1	2,033	-0.05%
2021/03/04	11	150.73	10	159.60	149.50	1	1,946	0.05%
2021/03/03	22	147.11	19	149.26	148.00	3	1,740	0.17%
2021/02/26	1	137.50	3	137.17	139.50	-2	1,452	-0.14%
2021/02/23	1	139.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	2	131.50	134.50	-2	1,281	-0.16%
2021/01/27	4	119.13	3	117.50	117.50	1	1,199	0.08%
2021/01/26	0	0.00	1	123.50	121.00	-1	1,190	-0.08%
2021/01/20	1	114.00	0	0.00	114.50	1	1,147	0.09%
2021/01/18	1	119.00	1	119.50	119.50	0	1,123	0.00%
2021/01/15	1	121.00	0	0.00	119.50	1	1,111	0.09%
2021/01/13	2	127.00	0	0.00	125.50	2	1,086	0.18%
2021/01/12	1	128.50	0	0.00	126.50	1	1,078	0.09%
2021/01/11	6	129.00	0	0.00	128.50	6	1,069	0.56%
2021/01/08	2	134.50	1	134.50	134.50	1	1,050	0.10%
2021/01/07	1	131.00	0	0.00	130.00	1	1,033	0.10%
2021/01/06	1	127.00	0	0.00	126.00	1	1,024	0.10%
2020/12/28	0	0.00	21	143.00	142.00	-21	913	-2.30%
2020/12/23	23	145.78	3	144.33	142.00	20	851	2.35%
2020/12/22	3	140.00	4	136.13	134.00	-1	709	-0.14%
2020/12/21	9	140.56	12	139.46	137.50	-3	665	-0.45%
2020/12/18	0	0.00	1	130.00	134.50	-1	541	-0.18%
2020/12/17	1	125.00	0.1	123.50	122.50	0.9	480	0.19%
2020/12/14	5	124.10	5	125.00	123.50	0	419	0.00%
2020/12/11	0.1	118.50	0	0.00	119.00	0.1	372	0.03%
2020/12/07	0.4	116.50	0	0.00	115.00	0.4	344	0.13%
2020/10/15	0	0.00	1	117.00	116.50	-1	449	-0.22%
2020/10/14	0	0.00	1	119.00	119.00	-1	456	-0.22%
2020/10/13	0	0.00	1	117.00	116.00	-1	468	-0.21%
2020/10/06	0	0.00	1	113.50	115.00	-1	531	-0.19%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/24	1	112.50	1	112.00	108.00	0	680	0.00%
2020/09/15	3	116.00	1	118.00	115.00	2	773	0.26%
2020/09/14	1	115.50	0	0.00	114.00	1	774	0.13%
2020/07/22	0	0.00	1	125.50	126.00	-1	1,104	-0.09%
2020/07/10	2	144.75	1	143.50	141.00	1	1,027	0.10%
2020/07/09	1	137.50	0	0.00	141.50	1	960	0.10%
2020/07/08	0	0.00	4	125.13	129.00	-4	929	-0.43%
2020/07/07	1	119.00	1	118.50	117.50	0	897	0.00%
2020/07/06	1	118.50	1	120.00	121.00	0	888	0.00%
2020/07/03	1	115.50	0	0.00	115.00	1	880	0.11%
2020/07/01	1	115.50	0	0.00	117.00	1	896	0.11%
2020/06/23	4	124.88	0	0.00	119.50	4	879	0.45%
2020/06/22	0	0.00	2	123.50	123.50	-2	838	-0.24%
2020/06/18	1	118.50	0	0.00	117.50	1	814	0.12%
2020/06/17	0	0.00	3	118.50	119.00	-3	805	-0.37%
2020/06/15	1	113.50	0	0.00	112.00	1	819	0.12%
2020/06/04	1	115.50	0	0.00	115.50	1	827	0.12%
2020/06/03	1	113.50	0	0.00	114.50	1	823	0.12%
2020/05/28	0	0.00	1	125.00	121.50	-1	778	-0.13%
2020/05/27	1	119.50	2	125.25	127.00	-1	759	-0.13%
2020/05/26	2	122.50	3	127.00	118.50	-1	723	-0.14%
2020/05/25	2	118.75	0	0.00	124.00	2	683	0.29%
2020/04/17	1	90.70	0	0.00	90.10	1	452	0.22%
2020/04/07	0	0.00	4	87.00	86.80	-4	413	-0.97%
2020/04/06	0	0.00	1	78.60	83.90	-1	401	-0.25%
2020/04/01	4	74.30	1	76.20	76.30	3	386	0.78%
2020/03/17	0	0.00	4	73.28	71.90	-4	338	-1.18%
2020/03/09	1	101.00	0	0.00	101.00	1	288	0.35%
2020/01/14	1	129.00	0	0.00	129.00	1	329	0.30%
2020/01/13	1	130.00	1	131.50	129.50	0	329	0.00%
2019/12/30	2	133.00	0	0.00	131.50	2	331	0.60%
2019/12/26	2	136.25	0	0.00	135.50	2	328	0.61%
2019/12/25	1	138.00	1	139.00	137.50	0	327	0.00%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	1	135.00	137.50	-1	316	-0.32%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/12/04	0	0.00	1	136.00	135.50	-1	277	-0.36%
2019/11/28	1	143.50	1	145.50	145.50	0	265	0.00%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/07/24	1	159.00	0	0.00	158.50	1	436	0.23%
2019/07/18	1	162.00	0	0.00	162.00	1	438	0.23%
2019/07/16	0	0.00	2	161.25	161.50	-2	441	-0.45%
2019/07/15	1	158.00	0	0.00	157.00	1	443	0.23%
2019/07/11	1	161.00	0	0.00	159.50	1	436	0.23%
2019/07/08	0	0.00	2	164.00	163.50	-2	432	-0.46%
2019/07/02	0	0.00	1	168.00	168.50	-1	419	-0.24%
2019/06/28	2	166.25	0	0.00	165.00	2	402	0.50%
2019/05/31	0	0.00	4	142.00	142.00	-4	342	-1.17%
2019/05/09	0	0.00	1	150.00	146.50	-1	476	-0.21%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/05/06	2	154.75	0	0.00	153.00	2	526	0.38%
2019/03/29	1	170.50	0	0.00	169.00	1	796	0.13%
2019/02/26	0	0.00	1	180.00	180.00	-1	781	-0.13%
2019/02/18	1	186.50	0	0.00	186.00	1	729	0.14%
2019/01/15	0	0.00	2	161.50	157.00	-2	467	-0.43%
2019/01/09	0	0.00	1	160.00	161.50	-1	446	-0.22%
2019/01/07	2	166.00	0	0.00	163.00	2	431	0.46%
2018/12/17	0	0.00	1	144.00	143.50	-1	405	-0.25%
2018/12/13	0	0.00	1	142.00	142.00	-1	408	-0.24%
2018/12/05	0	0.00	3	141.00	141.00	-3	441	-0.68%
2018/12/04	4	142.75	0	0.00	143.50	4	445	0.90%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/29	2	141.00	0	0.00	142.00	2	433	0.46%
2018/11/28	0	0.00	1	139.00	139.00	-1	424	-0.24%
2018/11/27	1	139.50	0	0.00	139.50	1	422	0.24%
2018/11/26	0	0.00	1	135.00	135.00	-1	418	-0.24%
2018/11/23	1	140.00	0	0.00	137.00	1	412	0.24%
2018/11/16	1	120.00	0	0.00	119.50	1	391	0.26%
2018/10/16	0.1	132.00	0	0.00	132.00	0.1	388	0.02%
2018/09/28	0	0.00	1	145.50	145.50	-1	342	-0.29%
2018/09/27	1	142.50	0	0.00	141.50	1	339	0.29%
2018/09/07	0	0.00	1	140.00	133.00	-1	301	-0.33%
2018/08/22	0.1	142.00	0	0.00	141.50	0.1	400	0.02%
2018/08/15	1	144.00	0	0.00	144.50	1	420	0.24%
2018/07/31	0	0.00	1	156.50	156.50	-1	454	-0.22%
2018/07/30	1	158.50	0	0.00	157.50	1	456	0.22%
2018/06/04	0	0.00	2	172.00	167.50	-2	838	-0.24%
2018/06/01	0	0.00	3	172.83	172.00	-3	838	-0.36%
2018/05/31	3	162.00	0	0.00	162.00	3	804	0.37%
2018/05/25	0.1	155.50	0	0.00	155.50	0.1	785	0.01%
2018/05/23	0	0.00	1	156.00	156.50	-1	811	-0.12%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/21	0	0.00	1	156.50	155.50	-1	841	-0.12%
2018/05/18	0	0.00	2	156.50	156.50	-2	845	-0.24%
2018/05/08	0	0.00	1	168.00	166.50	-1	913	-0.11%
2018/04/24	1	176.00	0	0.00	175.00	1	1,008	0.10%
2018/04/20	0	0.00	1	181.00	181.50	-1	1,094	-0.09%
2018/04/19	1	178.00	0	0.00	176.50	1	1,112	0.09%
2018/04/16	0	0.00	1	184.00	183.00	-1	1,151	-0.09%
2018/04/13	1	185.00	0	0.00	184.00	1	1,178	0.08%
2018/04/09	1	180.00	0	0.00	177.50	1	1,141	0.09%
2018/04/02	1	182.50	0	0.00	179.00	1	1,125	0.09%
2018/03/27	1	175.00	0	0.00	173.00	1	1,098	0.09%
2018/03/23	0	0.00	1	173.00	175.00	-1	1,117	-0.09%
2018/03/22	2	181.00	0	0.00	178.00	2	1,109	0.18%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	1	183.50	4	180.13	181.00	-3	1,091	-0.27%
2018/03/15	0	0.00	7	179.00	178.00	-7	1,089	-0.64%
2018/03/14	10	177.65	0	0.00	176.50	10	1,086	0.92%
2018/03/05	1	172.50	0	0.00	172.50	1	1,071	0.09%
2018/02/27	2	174.75	0	0.00	171.00	2	1,079	0.19%
2018/02/23	0	0.00	1	177.00	172.00	-1	1,082	-0.09%
2018/02/22	1	178.00	1	179.50	179.50	0	1,064	0.00%
2018/02/12	2	161.50	0	0.00	160.00	2	1,032	0.19%
2018/02/09	0	0.00	2	154.00	159.50	-2	1,028	-0.19%
2018/02/08	2	161.50	6	163.17	161.50	-4	1,021	-0.39%
2018/02/07	6	162.00	0	0.00	160.00	6	1,020	0.59%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/29	0	0.00	3	180.00	181.50	-3	955	-0.31%
2018/01/26	3	176.00	1	176.00	181.00	2	939	0.21%
2018/01/24	0	0.00	3.4	169.94	169.50	-3.4	912	-0.37%
2018/01/23	1	170.00	0	0.00	170.00	1	921	0.11%
2018/01/22	1	165.00	2	169.75	167.00	-1	921	-0.11%
2018/01/19	2	172.50	0	0.00	170.50	2	918	0.22%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	1	193.00	0	0.00	189.50	1	902	0.11%
2018/01/15	0	0.00	2	175.25	185.50	-2	840	-0.24%
2018/01/12	0	0.00	2	168.50	169.00	-2	808	-0.25%
2018/01/11	4	173.50	0	0.00	168.50	4	814	0.49%
2018/01/08	0	0.00	1	154.50	162.50	-1	768	-0.13%