協易機 (4533)-台新-松江券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.80
漲跌
▼0.25
漲幅
-0.67%
成交量
555張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.00	2	36.80	36.80	0	3,167	0.00%
2024/11/20	10	37.05	11	37.23	37.05	-1	3,233	-0.03%
2024/11/19	4	37.13	2	37.50	37.70	2	3,283	0.06%
2024/11/18	3	37.40	2	36.65	36.65	1	3,345	0.03%
2024/11/15	3	38.22	2	37.70	37.70	1	3,418	0.03%
2024/11/14	1	38.15	2	38.00	38.00	-1	3,482	-0.03%
2024/11/13	2	38.80	3	38.50	38.50	-1	3,542	-0.03%
2024/11/12	1	38.85	1	38.50	38.90	0	3,677	0.00%
2024/11/11	6	39.01	4	38.90	38.90	2	3,816	0.05%
2024/11/08	31	39.42	27	40.58	39.50	4	4,016	0.10%
2024/11/07	3	41.83	3	41.65	41.65	0	4,359	0.00%
2024/11/06	15	41.01	16	40.61	41.10	-1	4,572	-0.02%
2024/11/05	1	39.95	4	39.90	39.90	-3	4,578	-0.07%
2024/11/04	23	38.85	20	38.91	38.75	3	4,676	0.06%
2024/11/01	3	39.53	3	39.80	39.80	0	4,756	0.00%
2024/10/30	3	40.03	1	39.70	39.70	2	5,245	0.04%
2024/10/29	10.3	39.87	10	40.08	39.85	0.3	5,323	0.01%
2024/10/28	25	40.53	23	40.80	40.50	2	5,324	0.04%
2024/10/25	24	41.80	22	41.93	41.70	2	5,334	0.04%
2024/10/24	29	41.85	29	42.82	41.65	0	5,358	0.00%
2024/10/23	25	43.38	25	43.24	43.35	0	5,330	0.00%
2024/10/22	27	43.30	29	43.55	43.15	-2	5,323	-0.04%
2024/10/21	5	43.08	3	43.00	44.00	2	5,244	0.04%
2024/10/18	13	41.36	14	41.56	41.10	-1	5,195	-0.02%
2024/10/17	50	42.37	55	41.73	41.40	-5	5,141	-0.10%
2024/10/16	3	39.33	2	39.10	39.50	1	4,995	0.02%
2024/10/15	0	0.00	1	38.85	38.85	-1	5,072	-0.02%
2024/10/14	26	38.73	28	38.23	38.75	-2	5,324	-0.04%
2024/10/11	2	38.63	2	38.50	38.50	0	5,574	0.00%
2024/10/09	4	40.16	1	39.00	39.05	3	5,655	0.05%
2024/10/08	2	39.83	2	39.75	39.75	0	5,713	0.00%
2024/10/04	2	39.40	3	39.65	39.65	-1	6,303	-0.02%
2024/10/01	13	40.13	13	39.97	40.10	0	6,381	0.00%
2024/09/27	1	40.85	1	40.70	40.70	0	6,527	0.00%
2024/09/26	18	40.68	18	41.77	40.70	0	6,635	0.00%
2024/09/25	0	0.00	2	41.93	41.60	-2	6,868	-0.03%
2024/09/24	1	40.15	1	39.75	39.75	0	7,013	0.00%
2024/09/23	23	40.26	23	40.68	40.25	0	7,061	0.00%
2024/09/20	10	41.05	10	40.99	40.90	0	7,078	0.00%
2024/09/19	2	40.90	2	41.10	41.10	0	7,117	0.00%
2024/09/18	1	41.50	1	40.75	40.75	0	7,165	0.00%
2024/09/16	1	40.50	1	40.45	40.45	0	7,197	0.00%
2024/09/13	24	40.47	24	40.30	40.50	0	7,256	0.00%
2024/09/12	1	40.40	3	40.63	40.30	-2	7,428	-0.03%
2024/09/11	2	39.00	1	39.50	39.50	1	7,735	0.01%
2024/09/10	27	39.25	23	40.70	39.00	4	7,868	0.05%
2024/09/09	3	39.78	6	40.07	40.30	-3	8,024	-0.04%
2024/09/06	25	40.28	24	40.25	40.25	1	8,204	0.01%
2024/09/05	24	40.68	24	40.99	40.70	0	8,338	0.00%
2024/09/04	6	41.16	0	0.00	40.55	6	8,451	0.07%
2024/09/03	0	0.00	3	43.70	42.10	-3	8,616	-0.03%
2024/09/02	24	41.96	21	42.30	41.85	3	8,814	0.03%
2024/08/30	4	43.19	3	42.55	42.55	1	9,138	0.01%
2024/08/29	3	44.15	4	43.61	43.55	-1	10,004	-0.01%
2024/08/28	0	0.00	0.4	45.16	44.25	-0.4	11,409	0.00%
2024/08/27	0	0.00	4	42.53	42.55	-4	11,704	-0.03%
2024/08/26	2	41.88	2.1	41.77	41.30	-0.1	12,729	0.00%
2024/08/23	3	41.57	2.7	42.10	42.15	0.3	13,426	0.00%
2024/08/22	23	43.13	24.3	42.48	43.15	-1.3	13,553	-0.01%
2024/08/21	2	44.00	3	43.90	43.65	-1	13,907	-0.01%
2024/08/20	14	45.09	14	45.39	44.60	0	14,089	0.00%
2024/08/19	0	0.00	2	46.01	45.30	-2	14,517	-0.01%
2024/08/16	11	44.96	12	45.01	44.95	-1	15,442	-0.01%
2024/08/15	0	0.00	1.1	44.83	44.85	-1.1	16,733	-0.01%
2024/08/14	12	45.88	13	46.58	45.75	-1	18,031	-0.01%
2024/08/13	0	0.00	2	46.35	46.90	-2	18,321	-0.01%
2024/08/12	25	46.77	25	46.53	46.80	0	18,750	0.00%
2024/08/09	6	46.59	5	47.95	46.70	1	19,160	0.01%
2024/08/08	11	43.93	16	44.55	44.50	-5	18,828	-0.03%
2024/08/06	6	41.92	6	38.80	38.60	0	18,601	0.00%
2024/08/05	3.1	42.01	0	0.00	41.80	3.1	18,622	0.02%
2024/08/02	9.5	48.23	16	46.36	46.40	-6.5	18,650	-0.03%
2024/08/01	6	46.12	3	44.85	46.00	3	18,320	0.02%
2024/07/31	0	0.00	6	42.77	42.50	-6	18,447	-0.03%
2024/07/30	2	41.20	0	0.00	42.45	2	18,913	0.01%
2024/07/29	18	41.49	14	43.40	40.95	4	19,253	0.02%
2024/07/26	4	43.09	3	43.37	43.40	1	19,333	0.01%
2024/07/23	17	44.49	15	45.41	44.35	2	19,367	0.01%
2024/07/22	12	45.33	12	45.62	45.05	0	19,388	0.00%
2024/07/19	3	48.23	3	48.98	47.35	0	19,357	0.00%
2024/07/18	0	0.00	1	48.20	48.00	-1	19,277	-0.01%
2024/07/17	0	48.75	0	0.00	48.15	0	19,242	0.00%
2024/07/16	24	48.46	25	48.09	48.60	-1	19,176	-0.01%
2024/07/15	11	48.45	11	49.32	48.50	0	19,175	0.00%
2024/07/12	3.3	47.80	2	47.65	48.50	1.3	19,012	0.01%
2024/07/11	26	45.92	28	46.63	45.80	-2	18,866	-0.01%
2024/07/10	0	0.00	30	47.73	47.00	-30	18,987	-0.16%
2024/07/09	33	48.75	8	48.89	47.65	25	20,292	0.12%
2024/07/08	0	0.00	10	47.75	47.00	-10	20,535	-0.05%
2024/07/05	2	48.00	1	47.90	48.25	1	21,240	0.00%
2024/07/04	1	48.90	2	49.00	47.80	-1	22,166	0.00%
2024/07/03	4	48.45	7	48.42	47.90	-3	22,597	-0.01%
2024/07/02	13	48.40	13	48.58	48.35	0	22,953	0.00%
2024/07/01	1	48.20	7	48.96	48.40	-6	22,887	-0.03%
2024/06/28	3	47.80	3	47.65	47.55	0	22,856	0.00%
2024/06/27	0	0.00	3	46.08	45.95	-3	22,629	-0.01%
2024/06/26	2	45.25	1	45.55	45.15	1	22,597	0.00%
2024/06/25	1	45.30	0	0.00	45.40	1	22,642	0.00%
2024/06/24	5	44.97	4	44.90	44.80	1	22,733	0.00%
2024/06/20	3	46.38	2	46.15	46.45	1	22,682	0.00%
2024/06/19	15	46.19	12	47.05	46.15	3	22,639	0.01%
2024/06/18	25	48.57	16.9	48.38	48.00	8.1	22,518	0.04%
2024/06/17	5	45.52	4	45.89	45.90	1	22,401	0.00%
2024/06/14	27	45.05	29.4	45.26	45.00	-2.4	22,267	-0.01%
2024/06/13	22	46.95	22	48.21	46.95	0	22,070	0.00%
2024/06/12	5	47.13	3	47.40	47.70	2	21,888	0.01%
2024/06/11	17	47.01	16	46.72	47.10	1	21,748	0.00%
2024/06/07	17	48.09	13	48.55	47.80	4	21,618	0.02%
2024/06/06	13	48.70	22	49.83	48.70	-9	21,422	-0.04%
2024/06/05	18	49.70	71	50.44	49.55	-53	21,177	-0.25%
2024/06/04	251	54.06	188	52.90	51.00	63	20,885	0.30%	大買/大賣/
2024/06/03	116	52.80	123.1	52.63	52.00	-7.1	20,083	-0.04%	大買/大賣/
2024/05/31	2	48.60	38	49.84	50.90	-36	19,030	-0.19%
2024/05/30	187	47.91	190	47.99	46.35	-3	18,592	-0.02%	大買/大賣/
2024/05/29	20	47.06	11	46.81	48.65	9	17,552	0.05%
2024/05/28	4	44.34	4	44.13	44.25	0	16,841	0.00%
2024/05/27	19	45.37	7	44.88	44.30	12	16,647	0.07%
2024/05/24	3	44.37	10	43.62	43.70	-7	16,239	-0.04%
2024/05/23	18	44.24	2	44.48	43.45	16	16,009	0.10%
2024/05/22	60	45.94	20	44.48	43.45	40	15,526	0.26%
2024/05/21	84	47.69	81	47.32	48.00	3	14,523	0.02%
2024/05/20	65	44.46	70	45.24	46.95	-5	13,167	-0.04%
2024/05/17	0	0.00	6	42.63	42.70	-6	11,804	-0.05%
2024/05/16	8	39.90	7	39.26	38.85	1	11,393	0.01%
2024/05/15	21	38.06	22	38.79	37.20	-1	10,818	-0.01%
2024/05/13	2	35.15	10	35.34	35.00	-8	10,106	-0.08%
2024/05/10	16	36.35	19	35.89	36.35	-3	10,046	-0.03%
2024/05/09	50	36.21	47	36.12	35.80	3	9,989	0.03%
2024/05/08	2	36.70	22	37.20	36.65	-20	9,829	-0.20%
2024/05/07	2	37.15	0	0.00	37.05	2	9,693	0.02%
2024/05/06	2.5	37.46	31	37.48	37.20	-28.5	9,528	-0.30%
2024/05/03	28.5	39.81	3	38.88	38.15	25.5	9,316	0.27%
2024/05/02	4	38.08	8	37.65	38.85	-4	8,830	-0.05%
2024/04/30	15	35.51	3	35.98	35.35	12	8,450	0.14%
2024/04/29	4	38.50	3	37.55	37.25	1	8,315	0.01%
2024/04/26	4	38.09	1	39.00	38.10	3	8,242	0.04%
2024/04/25	9.1	37.69	12	37.64	37.70	-2.9	8,155	-0.04%
2024/04/24	1	36.60	1	37.00	36.60	0	8,102	0.00%
2024/04/23	4	34.78	0	0.00	34.80	4	8,035	0.05%
2024/04/22	0	0.00	1	32.85	32.50	-1	7,994	-0.01%
2024/04/19	3	35.93	5	36.22	35.80	-2	7,911	-0.03%
2024/04/18	0.3	38.50	5.5	37.95	37.85	-5.2	7,831	-0.07%
2024/04/17	7.2	35.64	0	0.00	36.75	7.2	7,765	0.09%
2024/04/16	10	35.31	4	35.25	35.00	6	7,667	0.08%
2024/04/15	124	40.45	172	40.87	38.85	-48	7,541	-0.64%	大買/大賣/
2024/04/12	53	39.93	13.4	39.30	40.25	39.6	6,132	0.65%
2024/04/11	10	36.69	5.5	36.24	36.60	4.5	5,376	0.08%
2024/04/10	13	35.32	24.1	34.88	34.70	-11.1	4,598	-0.24%
2024/04/09	11	32.65	9.5	33.30	33.60	1.5	3,591	0.04%
2024/04/08	0	0.00	7	30.00	30.55	-7	3,064	-0.23%
2024/04/03	23	27.81	21	27.60	27.80	2	2,645	0.08%
2024/04/02	3	29.10	22.1	28.12	28.50	-19.1	2,601	-0.74%
2024/04/01	0	0.00	2	27.35	27.35	-2	2,379	-0.08%
2024/03/29	3	27.15	0	0.00	26.95	3	2,366	0.13%
2024/03/28	58	27.56	74	27.70	27.50	-16	2,360	-0.68%
2024/03/27	0	0.00	7	27.70	27.90	-7	2,296	-0.30%
2024/03/26	22	26.30	22	26.70	26.30	0	2,154	0.00%
2024/03/22	1	26.85	0	0.00	26.75	1	2,135	0.05%
2024/03/21	91	26.95	93	26.96	26.65	-2	2,136	-0.09%
2024/03/20	42	27.57	2	27.20	27.10	40	2,134	1.87%
2024/03/19	3	26.05	0	0.00	25.85	3	1,955	0.15%
2024/03/13	1	25.65	0	0.00	25.10	1	2,364	0.04%
2024/03/12	1	26.00	0	0.00	26.00	1	2,836	0.04%
2024/03/11	1	25.80	5	25.90	25.65	-4	2,944	-0.14%
2024/03/08	0	0.00	13	26.40	26.45	-13	3,021	-0.43%
2024/03/07	7	27.34	9	27.63	27.60	-2	3,464	-0.06%
2024/03/06	41	28.85	42	27.66	28.80	-1	3,594	-0.03%
2024/03/05	10	26.70	1	27.30	27.45	9	3,206	0.28%
2024/03/04	5	25.70	0	0.00	25.60	5	3,138	0.16%
2024/03/01	1	25.00	0	0.00	25.10	1	3,128	0.03%
2024/02/19	49	25.45	49	25.01	25.45	0	3,352	0.00%
2024/02/16	4	24.75	2	24.70	24.90	2	3,393	0.06%
2024/02/02	2	24.15	0	0.00	24.05	2	4,205	0.05%
2024/01/09	0.1	24.75	0	0.00	24.70	0.1	4,636	0.00%
2024/01/03	3	27.45	3	27.40	27.30	0	4,635	0.00%
2024/01/02	1	27.10	0	0.00	27.20	1	4,635	0.02%
2023/12/25	1	26.60	0	0.00	26.60	1	4,661	0.02%
2023/12/21	2	26.85	0	0.00	26.80	2	4,686	0.04%
2023/12/19	2	26.95	0	0.00	26.75	2	4,695	0.04%
2023/12/15	2	28.03	0	0.00	27.45	2	4,673	0.04%
2023/12/14	0	0.00	16	28.15	28.00	-16	4,629	-0.35%
2023/12/13	3	28.12	1	28.55	28.20	2	4,604	0.04%
2023/12/12	2	28.65	20	28.42	28.55	-18	4,545	-0.40%
2023/12/11	6	28.64	16	28.36	28.70	-10	4,517	-0.22%
2023/12/08	3	30.78	1	31.15	30.50	2	4,415	0.05%
2023/12/07	6	31.66	6	31.45	31.20	0	4,289	0.00%
2023/12/06	9.5	30.76	7	30.43	30.80	2.5	3,904	0.06%
2023/12/05	1	30.15	19	29.25	29.95	-18	3,935	-0.46%
2023/12/04	16	30.86	19	30.46	30.20	-3	4,583	-0.07%
2023/12/01	15	28.14	37	28.22	29.80	-22	4,245	-0.52%
2023/11/30	0	0.00	0.1	27.25	27.10	-0.1	4,029	0.00%
2023/11/29	0	0.00	0.2	27.20	26.95	-0.2	4,028	0.00%
2023/11/28	0	0.00	1	26.25	26.95	-1	4,031	-0.02%
2023/11/27	0	0.00	0.2	26.30	26.05	-0.2	4,028	0.00%
2023/11/24	12	27.05	2	27.10	27.05	10	4,004	0.25%
2023/11/22	2.5	27.13	1	26.85	26.85	1.5	4,010	0.04%
2023/11/21	1	27.10	1	26.80	26.80	0	4,042	0.00%
2023/11/20	1	26.75	1	26.90	27.10	0	4,169	0.00%
2023/11/17	1	27.00	1	26.75	26.75	0	4,181	0.00%
2023/11/15	1	27.15	0	0.00	26.60	1	4,184	0.02%
2023/11/14	22	27.98	22	27.07	26.90	0	4,236	0.00%
2023/11/13	0	0.00	16	26.78	27.15	-16	4,161	-0.38%
2023/11/10	96	27.31	84	27.22	26.80	12	4,117	0.29%
2023/11/09	9	26.06	26	26.30	26.55	-17	3,650	-0.47%
2023/11/07	49	24.53	47	24.37	24.55	2	3,584	0.06%
2023/11/06	0	0.00	4	24.50	24.50	-4	3,760	-0.11%
2023/11/01	8	22.30	0	0.00	22.30	8	3,895	0.21%
2023/10/25	7	24.13	7	23.87	23.80	0	4,743	0.00%
2023/10/23	0	0.00	3	23.43	22.95	-3	6,665	-0.05%
2023/10/20	2	22.90	0	0.00	23.00	2	6,884	0.03%
2023/10/18	1	23.60	0	0.00	23.55	1	7,209	0.01%
2023/10/11	5	24.15	0	0.00	23.85	5	9,031	0.06%
2023/10/06	5	25.40	0	0.00	25.35	5	9,782	0.05%
2023/10/05	1	25.80	60	25.50	25.60	-59	10,278	-0.57%
2023/10/04	7	25.40	0	0.00	25.60	7	10,473	0.07%
2023/10/02	2	26.65	1	26.25	26.15	1	11,091	0.01%
2023/09/28	1	25.75	3	25.95	25.80	-2	11,199	-0.02%
2023/09/27	15	25.75	15	25.55	25.75	0	11,240	0.00%
2023/09/26	5	25.89	1	25.75	25.75	4	11,303	0.04%
2023/09/25	0	0.00	1	27.05	26.80	-1	11,316	-0.01%
2023/09/22	1	26.60	0	0.00	26.75	1	11,377	0.01%
2023/09/21	2	25.98	2	25.90	25.95	0	11,407	0.00%
2023/09/20	9	26.31	9	26.35	26.45	0	11,498	0.00%
2023/09/19	6	26.42	0	0.00	26.40	6	11,600	0.05%
2023/09/15	16	27.19	17	26.77	27.25	-1	11,689	-0.01%
2023/09/14	21	26.76	20	26.73	26.80	1	11,775	0.01%
2023/09/13	1	26.90	0	0.00	26.55	1	11,926	0.01%
2023/09/12	22	26.50	21	26.81	26.50	1	12,150	0.01%
2023/09/11	1	26.75	7	26.74	26.65	-6	12,456	-0.05%
2023/09/08	1	29.35	1	29.40	29.05	0	13,375	0.00%
2023/09/07	62	30.63	31.1	30.74	30.50	30.9	14,271	0.22%
2023/09/06	38	28.01	6	28.99	29.25	32	13,681	0.23%
2023/09/05	1	26.05	1	26.50	26.60	0	14,073	0.00%
2023/09/04	20	26.25	20	25.80	26.10	0	14,244	0.00%
2023/09/01	1	25.95	2	26.35	25.85	-1	14,468	-0.01%
2023/08/31	15	26.42	15	26.32	26.45	0	15,120	0.00%
2023/08/29	16	26.20	16	26.35	26.20	0	15,335	0.00%
2023/08/28	54	26.84	34	26.74	26.40	20	15,496	0.13%
2023/08/25	5	27.85	0	0.00	27.55	5	15,450	0.03%
2023/08/24	16	27.29	16	27.62	27.25	0	15,391	0.00%
2023/08/22	14	26.95	14	26.80	26.95	0	15,209	0.00%
2023/08/21	41	27.11	41	26.67	27.20	0	15,150	0.00%
2023/08/18	23	27.33	23	27.40	27.10	0	15,125	0.00%
2023/08/15	16	26.34	16	26.77	26.30	0	14,887	0.00%
2023/08/14	18	26.55	20	26.50	26.60	-2	14,855	-0.01%
2023/08/11	42	27.72	41	27.31	27.55	1	14,835	0.01%
2023/08/10	59	28.02	65	27.68	27.20	-6	14,757	-0.04%
2023/08/09	0.1	26.70	0	0.00	26.70	0.1	14,564	0.00%
2023/08/08	27	30.04	20	29.87	29.65	7	14,549	0.05%
2023/08/07	30	29.86	25	30.11	30.55	5	14,483	0.03%
2023/08/04	5	29.35	13	29.78	29.60	-8	14,417	-0.06%
2023/08/02	14	29.50	17	29.66	29.25	-3	14,359	-0.02%
2023/08/01	0	0.00	13	31.50	30.65	-13	14,247	-0.09%
2023/07/31	1	30.70	18	31.05	30.50	-17	14,147	-0.12%
2023/07/28	52	33.32	158	30.97	30.70	-106	13,982	-0.76%	大賣/鉅額交易
2023/07/27	139	35.13	90	36.20	33.60	49	13,529	0.36%	大買/
2023/07/26	60	32.89	14	33.38	33.60	46	12,694	0.36%
2023/07/25	1	28.45	1	30.70	30.80	0	11,583	0.00%
2023/07/24	7	28.24	7	28.13	28.00	0	11,351	0.00%
2023/07/21	11	29.37	8	29.27	29.45	3	11,170	0.03%
2023/07/20	23	28.19	13	28.54	28.75	10	10,987	0.09%
2023/07/19	2	28.50	14	28.38	28.30	-12	10,809	-0.11%
2023/07/18	36	28.69	31	29.14	27.95	5	10,537	0.05%
2023/07/17	13	31.11	15	31.06	31.00	-2	10,090	-0.02%
2023/07/14	19	30.45	128	31.08	31.20	-109	9,681	-1.13%	大賣/鉅額交易
2023/07/13	142	30.46	19	29.99	29.05	123	9,042	1.36%	大買/鉅額交易
2023/07/12	25	32.36	12	32.46	32.00	13	8,248	0.16%
2023/07/11	23	35.55	8	35.55	35.55	15	7,737	0.19%
2023/07/10	53	38.71	4	39.50	39.50	49	7,520	0.65%
2023/07/05	1	29.70	16	30.00	29.75	-15	6,738	-0.22%
2023/07/04	1	30.45	4	30.83	29.50	-3	6,678	-0.04%
2023/07/03	9	31.79	1	32.00	31.90	8	6,597	0.12%
2023/06/30	6	30.14	1	30.50	31.00	5	6,532	0.08%
2023/06/29	0	0.00	2	30.50	29.60	-2	6,453	-0.03%
2023/06/28	4	30.04	0	0.00	29.50	4	6,402	0.06%
2023/06/27	3	28.00	20	26.85	27.60	-17	6,286	-0.27%
2023/06/26	20	28.10	5	28.10	28.10	15	6,166	0.24%
2023/06/21	3	25.57	4	25.55	25.55	-1	6,084	-0.02%
2023/06/20	24	25.46	12	25.38	25.60	12	6,036	0.20%
2023/06/19	8	24.56	12	24.25	24.20	-4	5,923	-0.07%
2023/06/16	16	25.33	5	25.03	25.15	11	5,744	0.19%
2023/06/15	19	25.58	0	0.00	26.25	19	5,470	0.35%
2023/06/14	10	23.51	44	23.64	23.90	-34	5,114	-0.66%
2023/06/13	68	21.23	74	21.49	21.75	-6	4,082	-0.15%
2023/06/09	19	17.92	3	18.00	18.00	16	2,845	0.56%
2023/06/08	1	17.00	1	16.40	16.40	0	2,289	0.00%
2023/06/07	13	16.04	1	16.10	16.70	12	2,113	0.57%
2023/06/06	31	16.36	4	16.14	16.30	27	1,875	1.44%
2023/06/05	3	14.70	6	15.00	15.00	-3	1,197	-0.25%
2023/06/02	2	13.70	0	0.00	13.65	2	998	0.20%
2023/06/01	3	14.17	2	14.35	13.75	1	952	0.10%
2023/05/22	3	12.98	0	0.00	13.40	3	765	0.39%
2023/05/17	2	13.53	2	13.70	13.55	0	700	0.00%
2023/05/15	6	13.30	2	13.35	12.95	4	617	0.65%
2023/05/11	1	12.30	1	12.15	12.15	0	727	0.00%
2023/03/16	0	0.00	1	11.25	11.10	-1	584	-0.17%
2023/03/15	0	0.00	5	11.40	11.30	-5	576	-0.87%
2023/03/10	6	12.01	0	0.00	11.55	6	562	1.07%
2023/03/01	2	11.90	0	0.00	12.00	2	477	0.42%
2023/02/20	2	11.80	2	11.80	11.80	0	426	0.00%
2023/02/15	1	11.45	1	11.35	11.30	0	379	0.00%
2023/02/14	0	0.00	3	11.35	11.40	-3	372	-0.81%
2023/02/13	0	0.00	2	11.50	11.50	-2	378	-0.53%
2023/02/10	105	11.62	100	11.24	11.25	5	363	1.38%	大買/
2023/02/09	0	0.00	11	11.75	11.75	-11	279	-3.93%
2023/02/03	0	11.00	0	0.00	10.70	0	158	0.00%
2022/11/09	0	0.00	1	10.45	10.40	-1	399	-0.25%
2022/10/31	1	10.25	0	0.00	10.25	1	368	0.27%
2022/10/17	8	11.17	0	0.00	11.15	8	314	2.55%
2022/10/14	0	0.00	5	11.70	11.50	-5	293	-1.70%
2022/10/13	9	11.25	1	11.35	11.35	8	242	3.30%
2022/10/12	27	11.23	27	11.35	11.35	0	219	0.00%
2022/07/08	0	10.70	0	0.00	10.40	0	137	0.00%
2022/04/07	0	0.00	2	12.20	12.00	-2	111	-1.80%
2022/02/21	2	11.90	0	0.00	12.00	2	247	0.81%
2021/12/08	0	0.00	3	13.78	13.55	-3	194	-1.54%
2021/12/07	3	13.40	0	0.00	13.40	3	139	2.15%
2021/05/04	0	0.00	1	12.25	12.25	-1	534	-0.19%
2021/04/22	0	0.00	22	13.66	13.70	-22	390	-5.63%
2021/04/20	3	13.93	0	0.00	13.90	3	348	0.86%
2021/04/19	9	14.05	0	0.00	14.10	9	335	2.68%
2021/04/16	1	13.60	0	0.00	13.70	1	298	0.33%
2021/04/14	2	13.05	0	0.00	13.05	2	242	0.82%
2021/04/13	7	13.15	0	0.00	13.20	7	234	2.99%
2021/02/23	0	0.00	6	11.60	11.55	-6	101	-5.90%
2021/01/12	3	11.25	0	0.00	11.25	3	96	3.12%
2021/01/11	0	0.00	0	11.40	11.30	0	95	0.00%
2020/12/25	0	0.00	2	11.55	11.65	-2	90	-2.20%
2020/12/18	3	11.50	0	0.00	11.45	3	84	3.53%
2020/12/08	2	11.40	0	0.00	11.35	2	95	2.09%
2019/01/10	0	11.05	0	0.00	10.95	0	202	0.00%
2018/06/21	0	0.00	10	14.75	14.65	-10	736	-1.36%
2018/06/20	10	14.80	0	0.00	14.50	10	561	1.78%
2018/06/11	0	0.00	2	13.15	12.95	-2	274	-0.73%
2018/06/08	2	12.95	0	0.00	13.10	2	255	0.78%
2018/01/08	0	0.00	11	13.15	13.15	-11	409	-2.68%