百德 (4563)-台新-松江券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
97.1
漲跌
▲8.8
漲幅
+9.97%
成交量
3,321張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	96.10	6	97.10	97.10	-4	3,325	-0.12%
2024/12/16	25	90.32	12	91.88	88.30	13	3,388	0.38%
2024/12/13	11	91.85	3	90.20	92.00	8	3,548	0.23%
2024/12/10	0	0.00	7	88.56	87.90	-7	3,856	-0.18%
2024/12/09	6	89.93	28	88.58	88.50	-22	3,935	-0.56%
2024/12/06	0	0.00	28	90.80	90.50	-28	4,018	-0.70%
2024/12/05	5	92.50	0	0.00	92.10	5	4,131	0.12%
2024/12/04	6	92.45	10	93.08	93.20	-4	4,429	-0.09%
2024/12/02	4	92.48	0	0.00	92.60	4	5,100	0.08%
2024/11/29	5	90.80	0	0.00	92.00	5	5,135	0.10%
2024/11/28	0	0.00	5	90.20	90.40	-5	5,200	-0.10%
2024/11/27	15	93.07	0	0.00	91.00	15	5,375	0.28%
2024/11/26	23	95.58	24	96.27	94.10	-1	5,453	-0.02%
2024/11/25	26	94.82	5.2	95.94	94.80	20.8	5,466	0.38%
2024/11/21	10	92.92	8	93.05	92.70	2	5,515	0.04%
2024/11/20	35	94.47	7	93.90	93.20	28	5,557	0.50%
2024/11/19	10	93.75	7	94.34	97.60	3	5,688	0.05%
2024/11/15	9	104.50	3.3	106.31	101.50	5.7	5,708	0.10%
2024/11/14	5.3	107.96	0	0.00	106.00	5.3	5,723	0.09%
2024/11/13	26	104.73	5	106.00	106.50	21	5,735	0.37%
2024/11/12	2	104.50	9	104.39	104.50	-7	5,831	-0.12%
2024/11/11	0.2	102.50	22.5	101.86	101.50	-22.3	5,862	-0.38%
2024/11/08	30	107.20	22	105.00	104.50	8	5,952	0.13%
2024/11/07	6	108.67	13.2	108.89	108.50	-7.2	5,997	-0.12%
2024/11/06	0	0.00	5	109.00	109.00	-5	6,003	-0.08%
2024/11/05	0	0.00	20	106.38	107.50	-20	6,006	-0.33%
2024/11/04	15	100.67	12	102.00	100.50	3	6,016	0.05%
2024/11/01	2	103.00	10	103.50	103.00	-8	6,025	-0.13%
2024/10/30	1	103.00	0	0.00	103.00	1	6,034	0.02%
2024/10/29	0	0.00	20	104.00	105.00	-20	6,081	-0.33%
2024/10/28	17.2	108.87	8	106.00	104.50	9.2	6,112	0.15%
2024/10/25	19	112.16	1	111.00	111.50	18	6,089	0.30%
2024/10/24	51	112.79	14	112.29	114.00	37	6,071	0.61%
2024/10/23	5	111.00	6	112.33	114.00	-1	5,989	-0.02%
2024/10/22	16.3	109.09	6	112.00	112.50	10.3	5,969	0.17%
2024/10/21	5	106.00	0	0.00	108.00	5	5,935	0.08%
2024/10/18	6.1	109.51	0	0.00	105.50	6.1	5,923	0.10%
2024/10/17	4	111.50	0	0.00	111.00	4	5,886	0.07%
2024/10/16	1	111.04	0	0.00	111.00	1	5,852	0.02%
2024/10/15	0	0.00	1	114.00	108.00	-1	5,812	-0.02%
2024/10/14	3	109.67	2	116.14	108.50	1	5,761	0.02%
2024/10/11	9	123.28	10	122.00	120.00	-1	5,676	-0.02%
2024/10/09	3.3	125.72	28	124.14	127.00	-24.7	5,629	-0.44%
2024/10/08	33	129.71	20	128.93	126.50	13	5,562	0.23%
2024/10/07	11	125.68	7	133.29	131.00	4	5,471	0.07%
2024/10/04	12	127.83	12	127.50	127.50	0	5,286	0.00%
2024/10/01	2	123.00	3.7	121.17	125.00	-1.7	4,990	-0.03%
2024/09/30	2	115.00	1.4	113.21	114.00	0.6	4,762	0.01%
2024/09/27	3.4	114.74	3	115.50	111.00	0.4	4,714	0.01%
2024/09/26	0	0.00	3	112.17	111.00	-3	4,633	-0.06%
2024/09/25	11	111.91	0	112.00	113.00	11	4,622	0.24%
2024/09/24	4	112.38	6	111.92	113.50	-2	4,534	-0.04%
2024/09/23	1	114.00	1	115.50	113.00	0	4,441	0.00%
2024/09/20	0.1	116.00	6	115.33	116.00	-5.9	4,363	-0.13%
2024/09/19	5	113.90	18	114.17	119.00	-13	4,128	-0.31%
2024/09/18	28	105.13	103	108.44	108.50	-75	3,744	-2.00%	大賣/
2024/09/16	11.2	95.94	5	101.00	98.80	6.2	3,633	0.17%
2024/09/13	9	92.12	14	93.37	94.00	-5	3,448	-0.14%
2024/09/12	0	0.00	2	91.65	90.00	-2	3,277	-0.06%
2024/09/11	6	85.53	11	88.07	87.90	-5	3,147	-0.16%
2024/09/10	32	88.15	1	85.70	85.70	31	3,099	1.00%
2024/09/09	71	88.46	6	90.47	90.40	65	3,024	2.15%
2024/09/05	2	88.23	29	90.87	91.50	-27	2,817	-0.96%
2024/09/04	11.2	90.05	10	89.12	89.00	1.2	2,520	0.05%
2024/09/03	4	87.48	11	87.24	88.50	-7	2,100	-0.33%
2024/09/02	1	80.20	6	82.62	80.50	-5	1,848	-0.27%
2024/08/30	18	79.16	0	0.00	79.00	18	1,829	0.98%
2024/08/29	8	82.83	17	85.54	80.80	-9	1,783	-0.50%
2024/08/28	2	79.50	4	80.18	82.00	-2	1,601	-0.12%
2024/08/27	5	75.22	20	75.81	77.10	-15	1,522	-0.98%
2024/08/26	12	73.57	0	0.00	71.70	12	1,469	0.82%
2024/08/23	36	72.03	12	74.27	75.00	24	1,445	1.66%
2024/08/22	17	77.15	2	75.95	75.20	15	1,410	1.06%
2024/08/21	7	81.49	0	0.00	78.30	7	1,363	0.51%
2024/08/20	0	0.00	30	77.80	77.80	-30	1,217	-2.46%
2024/08/19	9	69.20	1	70.30	70.80	8	1,181	0.68%
2024/08/16	3	68.90	19	69.58	70.10	-16	1,170	-1.37%
2024/08/15	12	68.80	0	0.00	68.60	12	1,140	1.05%
2024/08/14	2	71.90	9	73.16	71.00	-7	1,104	-0.63%
2024/08/13	6	70.70	3	71.00	70.90	3	1,005	0.30%
2024/08/12	22	70.16	2	74.00	69.10	20	964	2.07%
2024/08/09	0	0.00	7	68.07	68.30	-7	875	-0.80%
2024/08/08	2	62.60	0	0.00	62.40	2	817	0.24%
2024/08/06	7	57.90	2	62.50	57.60	5	782	0.64%
2024/08/05	13	60.43	2	60.40	60.30	11	767	1.43%
2024/08/02	0	0.00	1	68.60	66.90	-1	762	-0.13%
2024/08/01	2	68.85	10	69.50	69.40	-8	745	-1.07%
2024/07/31	8	67.75	9	68.30	68.00	-1	689	-0.15%
2024/07/26	8	60.10	0	0.00	61.50	8	632	1.27%
2024/07/23	0	0.00	3	62.90	62.50	-3	627	-0.48%
2024/07/22	8	59.90	0	0.00	60.50	8	620	1.29%
2024/07/12	0	0.00	5	62.00	64.00	-5	590	-0.85%
2024/07/03	0	0.00	3	63.50	63.80	-3	523	-0.57%
2024/06/28	0	0.00	8	59.18	62.20	-8	468	-1.71%
2024/06/27	2	56.60	0	0.00	56.60	2	454	0.44%
2024/06/26	0	0.00	3	55.60	56.10	-3	452	-0.66%
2024/06/25	1	53.90	0	0.00	53.70	1	458	0.22%
2024/06/20	0	0.00	7	52.76	53.40	-7	465	-1.50%
2024/06/19	0	0.00	20	52.84	52.60	-20	476	-4.20%
2024/06/18	0	0.00	8	53.58	53.30	-8	476	-1.68%
2024/06/17	0	0.00	20	53.60	53.60	-20	478	-4.18%
2024/06/14	0	0.00	22	54.35	53.50	-22	480	-4.57%
2024/06/13	5	55.10	1	54.90	54.90	4	474	0.84%
2024/06/12	10	55.08	5	55.90	55.80	5	473	1.06%
2024/06/11	12	55.58	4	56.18	55.60	8	475	1.68%
2024/06/07	0	0.00	22	56.60	56.80	-22	489	-4.49%
2024/06/06	6	55.78	2	56.30	55.00	4	489	0.82%
2024/06/05	28	56.63	0	0.00	56.10	28	482	5.80%
2024/06/04	1	58.40	1	58.80	57.60	0	466	0.00%
2024/06/03	23	53.72	0	0.00	54.10	23	445	5.16%
2024/05/30	0	0.00	20	51.68	51.60	-20	442	-4.52%
2024/05/29	0	0.00	3	52.00	52.00	-3	445	-0.67%
2024/05/28	8	53.10	0	0.00	53.10	8	447	1.79%
2024/05/27	0	0.00	18	53.02	53.10	-18	448	-4.01%
2024/05/24	0	0.00	7	52.70	52.60	-7	452	-1.55%
2024/05/23	23	52.27	0	0.00	52.50	23	469	4.90%
2024/05/22	11	53.67	0	0.00	54.20	11	463	2.37%
2024/05/21	3	52.20	0	0.00	52.40	3	470	0.64%
2024/05/20	2	52.10	0	0.00	52.40	2	474	0.42%
2024/05/17	20	53.30	0	0.00	53.00	20	485	4.12%
2024/05/16	0	0.00	5	53.16	52.80	-5	485	-1.03%
2024/05/14	0	0.00	5	52.10	52.30	-5	478	-1.04%
2024/05/13	0	0.00	8	52.50	51.80	-8	474	-1.68%
2024/05/10	12	50.36	0	0.00	51.70	12	470	2.55%
2024/05/09	23	52.17	1	53.30	51.10	22	466	4.71%
2024/05/08	0	0.00	23	50.70	51.70	-23	445	-5.16%
2024/05/07	20	48.82	4	49.21	48.90	16	432	3.70%
2024/05/03	15	48.00	0	0.00	47.75	15	429	3.49%
2024/05/02	0	0.00	1	46.85	47.90	-1	428	-0.23%
2024/03/14	0	0.00	90	44.51	43.95	-90	422	-21.31%
2024/03/06	1	52.40	0	0.00	51.50	1	383	0.26%
2024/03/05	0	0.00	3	50.37	50.70	-3	372	-0.80%
2024/02/29	0	0.00	8	51.90	52.10	-8	356	-2.24%
2024/02/26	0	0.00	5	53.90	53.50	-5	339	-1.47%
2024/02/23	16	53.34	0	0.00	52.40	16	319	5.01%
2024/01/16	11	51.86	11	52.20	52.00	0	257	0.00%
2024/01/08	0	0.00	2	50.10	50.90	-2	204	-0.98%
2023/12/28	2	49.30	0	0.00	49.70	2	209	0.95%
2023/12/11	0	0.00	3	47.60	46.45	-3	224	-1.33%
2023/12/06	0	0.00	2	46.50	46.45	-2	228	-0.88%
2023/12/04	1	47.15	0	0.00	47.60	1	242	0.41%
2023/11/30	4	46.40	0	0.00	46.80	4	254	1.57%
2023/11/29	1	45.95	0	0.00	45.95	1	268	0.37%
2023/11/27	1	46.40	0	0.00	45.80	1	288	0.35%
2023/11/21	1	45.45	0	0.00	45.40	1	326	0.31%
2023/11/20	2	45.55	0	0.00	45.50	2	330	0.61%
2023/10/20	0	0.00	2	50.40	50.10	-2	480	-0.42%
2023/10/13	2	54.50	0	0.00	54.40	2	665	0.30%
2023/10/11	10	55.95	0	0.00	55.20	10	710	1.41%
2023/10/06	10	56.45	0	0.00	56.10	10	729	1.37%
2023/09/26	10	52.25	0	0.00	52.20	10	1,023	0.98%
2023/09/21	10	52.65	0	0.00	53.30	10	1,227	0.81%
2023/09/19	0	0.00	4	55.60	56.10	-4	1,270	-0.31%
2023/09/18	1	58.40	0	0.00	58.40	1	1,294	0.08%
2023/09/15	2	59.80	0	0.00	60.00	2	1,301	0.15%
2023/09/14	2	60.00	0	0.00	60.20	2	1,299	0.15%
2023/09/12	15	58.67	2	58.60	57.80	13	1,303	1.00%
2023/09/08	5	59.76	0	0.00	60.30	5	1,296	0.39%
2023/09/07	1	62.20	9	59.91	60.50	-8	1,293	-0.62%
2023/09/04	2	63.20	0	0.00	62.80	2	1,279	0.16%
2023/08/31	0	0.00	1	61.20	61.50	-1	1,257	-0.08%
2023/08/29	2	58.00	0	0.00	58.90	2	1,221	0.16%
2023/08/22	0	0.00	1	54.70	54.30	-1	1,201	-0.08%
2023/08/18	2	56.70	0	0.00	57.40	2	1,197	0.17%
2023/08/17	0	0.00	2	54.50	55.80	-2	1,187	-0.17%
2023/08/16	1	50.90	1	51.30	52.30	0	1,180	0.00%
2023/08/14	2	51.05	0	0.00	51.80	2	1,168	0.17%
2023/08/11	0	0.00	6	52.67	51.80	-6	1,162	-0.52%
2023/08/10	20	56.70	0	0.00	56.80	20	1,144	1.75%
2023/08/07	1	58.90	0	0.00	59.60	1	1,115	0.09%
2023/08/04	10	58.18	0	0.00	57.90	10	1,102	0.91%
2023/08/02	6	57.77	2	58.05	56.90	4	1,094	0.37%
2023/08/01	4	59.38	1	59.80	60.50	3	1,083	0.28%
2023/07/27	1	55.90	1	56.00	55.90	0	1,026	0.00%
2023/07/26	2	56.40	1	55.40	55.40	1	1,020	0.10%
2023/07/25	2	55.40	0	0.00	56.70	2	1,011	0.20%
2023/07/20	1	56.40	8	54.75	55.10	-7	975	-0.72%
2023/07/19	4	58.88	15	58.74	55.80	-11	945	-1.16%
2023/07/18	7	68.17	10	63.78	62.00	-3	891	-0.34%
2023/07/17	1	62.80	1	67.10	67.10	0	802	0.00%
2023/07/14	0	0.00	4	63.00	61.00	-4	762	-0.52%
2023/07/12	2	59.00	0	0.00	59.80	2	717	0.28%
2023/07/11	1	63.00	0	0.00	63.00	1	666	0.15%
2023/07/10	0	0.00	1	63.20	63.30	-1	644	-0.16%
2023/07/06	2	64.00	0	0.00	62.10	2	556	0.36%
2023/07/04	3	56.90	0	0.00	58.90	3	445	0.67%
2023/07/03	18	59.24	1	58.80	59.50	17	408	4.16%
2023/06/30	2	60.90	1	59.00	58.30	1	372	0.27%
2023/06/29	2	56.20	0	0.00	55.60	2	301	0.66%
2023/06/28	9	53.80	0	0.00	53.80	9	202	4.45%
2023/06/27	16	48.95	0	0.00	48.95	16	177	8.99%
2023/06/21	0	0.00	12	43.56	43.55	-12	115	-10.42%
2023/06/20	0	0.00	1	42.45	42.40	-1	107	-0.93%
2023/06/14	0	0.00	6	41.30	41.05	-6	95	-6.27%
2023/04/18	0	0.00	7	40.44	40.30	-7	132	-5.30%
2023/03/30	0	0.00	3	38.17	38.15	-3	186	-1.61%
2023/03/23	2	39.88	0	0.00	39.50	2	182	1.10%
2023/03/22	1	40.50	0	0.00	39.90	1	182	0.55%
2023/03/13	1	41.50	0	0.00	41.70	1	188	0.53%
2023/03/07	0	0.00	1	43.65	44.10	-1	200	-0.50%
2023/03/06	1	42.55	0	0.00	43.85	1	195	0.51%
2023/02/01	2	42.90	0	0.00	43.10	2	165	1.21%
2023/01/09	9	39.65	0	0.00	39.55	9	128	7.00%
2023/01/06	5	41.55	0	0.00	40.50	5	122	4.08%
2023/01/05	2	41.55	0	0.00	41.05	2	115	1.73%
2023/01/04	7	39.77	0	0.00	42.10	7	108	6.47%
2023/01/03	1	39.60	1	39.80	39.90	0	98	0.00%
2022/12/30	0	0.00	15	38.00	39.45	-15	67	-22.22%
2022/12/22	0	0.00	3	36.10	36.10	-3	52	-5.72%
2022/12/20	0	0.00	2	35.00	35.15	-2	52	-3.82%
2022/12/19	1	35.25	0	0.00	35.60	1	52	1.91%
2022/12/14	1	35.05	0	0.00	35.35	1	51	1.94%
2022/12/13	5	35.40	1	34.60	34.60	4	50	7.95%
2022/12/09	1	36.25	0	0.00	36.55	1	48	2.06%
2022/12/02	0	0.00	5	38.80	36.65	-5	42	-11.87%
2022/12/01	0	0.00	6	34.89	35.45	-6	32	-18.27%
2022/11/15	1	31.15	0	0.00	31.30	1	35	2.82%
2022/11/10	0	0.00	1	32.40	32.50	-1	36	-2.75%
2022/11/08	0	0.00	1	31.90	32.95	-1	36	-2.76%
2022/11/01	1	30.10	0	0.00	30.25	1	34	2.92%
2022/10/18	1	31.00	0	0.00	30.60	1	33	2.98%
2022/10/03	1	31.00	0	0.00	31.00	1	34	2.93%
2022/09/12	4	33.90	0	0.00	33.50	4	32	12.31%
2022/09/07	3	34.15	0	0.00	33.85	3	32	9.34%
2022/09/05	0	0.00	2	35.85	34.80	-2	31	-6.32%
2022/09/02	2	33.70	0	0.00	34.45	2	28	7.00%
2022/08/23	0	0.00	1	32.85	32.75	-1	42	-2.35%
2022/08/18	0	0.00	1	31.50	31.65	-1	41	-2.39%
2022/08/16	1	31.05	0	0.00	31.55	1	44	2.25%
2022/08/08	1	30.85	0	0.00	30.90	1	50	1.99%
2022/07/21	1	31.10	0	0.00	31.85	1	104	0.95%
2022/07/14	1	30.75	0	0.00	30.75	1	105	0.94%
2022/07/11	2	30.55	0	0.00	30.60	2	106	1.88%
2022/06/28	6	32.30	0	0.00	32.30	6	111	5.40%
2022/05/11	0	0.00	5	35.51	33.80	-5	98	-5.06%
2021/11/01	2	32.50	1	31.95	32.85	1	41	2.43%
2021/10/14	6	34.02	5	34.23	31.55	1	28	3.45%
2021/06/21	1	31.60	0	0.00	31.50	1	47	2.10%
2021/05/05	1	31.00	0	0.00	30.95	1	60	1.65%
2021/04/09	1	34.00	0	0.00	34.35	1	115	0.87%
2021/03/15	1	35.45	0	0.00	35.15	1	114	0.87%
2021/02/24	0	0.00	3	35.65	34.90	-3	103	-2.91%
2021/01/20	2	32.05	0	0.00	31.80	2	85	2.33%
2020/10/08	1	33.00	0	0.00	32.70	1	21	4.57%
2020/07/27	1	35.30	0	0.00	35.00	1	65	1.53%
2020/07/21	1	36.50	0	0.00	36.50	1	67	1.48%
2020/07/20	1	36.30	0	0.00	36.30	1	67	1.49%
2020/07/16	1	36.10	0	0.00	36.10	1	68	1.46%
2020/07/13	0	0.00	2	38.00	37.70	-2	72	-2.75%
2020/07/03	0	0.00	1	35.20	35.20	-1	79	-1.25%
2020/06/11	0	0.00	1	37.30	37.10	-1	94	-1.06%
2020/06/09	1	41.00	0	0.00	39.45	1	93	1.07%
2020/06/05	1	36.05	0	0.00	36.45	1	84	1.18%
2020/05/19	1	36.00	0	0.00	35.65	1	88	1.14%
2020/04/06	1	31.30	0	0.00	31.05	1	75	1.32%
2020/01/20	0	0.00	1	49.50	50.00	-1	57	-1.73%
2019/12/11	1	48.00	0	0.00	47.70	1	44	2.27%
2018/07/27	0	0.00	5	72.10	72.30	-5	115	-4.34%
2018/07/26	1	73.10	0	0.00	73.00	1	113	0.88%
2018/07/18	1	76.40	0	0.00	76.20	1	103	0.97%
2018/07/16	1	77.60	0	0.00	77.60	1	96	1.04%
2018/07/13	2	80.20	1	79.30	79.00	1	89	1.11%