台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.45
  • 漲幅
    -0.92%
  • 成交量
    226
  • 產業
    上櫃 電機機械類股▲0.63%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百德 (4563)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.009044.5143.95-90422-21.31%
2024/03/06152.4000.0051.5013830.26%
2024/03/0500.00350.3750.70-3372-0.80%
2024/02/2900.00851.9052.10-8356-2.24%
2024/02/2600.00553.9053.50-5339-1.47%
2024/02/231653.3400.0052.40163195.01%
2024/01/161151.861152.2052.0002570.00%
2024/01/0800.00250.1050.90-2204-0.98%
2023/12/28249.3000.0049.7022090.95%
2023/12/1100.00347.6046.45-3224-1.33%
2023/12/0600.00246.5046.45-2228-0.88%
2023/12/04147.1500.0047.6012420.41%
2023/11/30446.4000.0046.8042541.57%
2023/11/29145.9500.0045.9512680.37%
2023/11/27146.4000.0045.8012880.35%
2023/11/21145.4500.0045.4013260.31%
2023/11/20245.5500.0045.5023300.61%
2023/10/2000.00250.4050.10-2480-0.42%
2023/10/13254.5000.0054.4026650.30%
2023/10/111055.9500.0055.20107101.41%
2023/10/061056.4500.0056.10107291.37%
2023/09/261052.2500.0052.20101,0230.98%
2023/09/211052.6500.0053.30101,2270.81%
2023/09/1900.00455.6056.10-41,270-0.31%
2023/09/18158.4000.0058.4011,2940.08%
2023/09/15259.8000.0060.0021,3010.15%
2023/09/14260.0000.0060.2021,2990.15%
2023/09/121558.67258.6057.80131,3031.00%
2023/09/08559.7600.0060.3051,2960.39%
2023/09/07162.20959.9160.50-81,293-0.62%
2023/09/04263.2000.0062.8021,2790.16%
2023/08/3100.00161.2061.50-11,257-0.08%
2023/08/29258.0000.0058.9021,2210.16%
2023/08/2200.00154.7054.30-11,201-0.08%
2023/08/18256.7000.0057.4021,1970.17%
2023/08/1700.00254.5055.80-21,187-0.17%
2023/08/16150.90151.3052.3001,1800.00%
2023/08/14251.0500.0051.8021,1680.17%
2023/08/1100.00652.6751.80-61,162-0.52%
2023/08/102056.7000.0056.80201,1441.75%
2023/08/07158.9000.0059.6011,1150.09%
2023/08/041058.1800.0057.90101,1020.91%
2023/08/02657.77258.0556.9041,0940.37%
2023/08/01459.38159.8060.5031,0830.28%
2023/07/27155.90156.0055.9001,0260.00%
2023/07/26256.40155.4055.4011,0200.10%
2023/07/25255.4000.0056.7021,0110.20%
2023/07/20156.40854.7555.10-7975-0.72%
2023/07/19458.881558.7455.80-11945-1.16%
2023/07/18768.171063.7862.00-3891-0.34%
2023/07/17162.80167.1067.1008020.00%
2023/07/1400.00463.0061.00-4762-0.52%
2023/07/12259.0000.0059.8027170.28%
2023/07/11163.0000.0063.0016660.15%
2023/07/1000.00163.2063.30-1644-0.16%
2023/07/06264.0000.0062.1025560.36%
2023/07/04356.9000.0058.9034450.67%
2023/07/031859.24158.8059.50174084.16%
2023/06/30260.90159.0058.3013720.27%
2023/06/29256.2000.0055.6023010.66%
2023/06/28953.8000.0053.8092024.45%
2023/06/271648.9500.0048.95161778.99%
2023/06/2100.001243.5643.55-12115-10.42%
2023/06/2000.00142.4542.40-1107-0.93%
2023/06/1400.00641.3041.05-695-6.27%
2023/04/1800.00740.4440.30-7132-5.30%
2023/03/3000.00338.1738.15-3186-1.61%
2023/03/23239.8800.0039.5021821.10%
2023/03/22140.5000.0039.9011820.55%
2023/03/13141.5000.0041.7011880.53%
2023/03/0700.00143.6544.10-1200-0.50%
2023/03/06142.5500.0043.8511950.51%
2023/02/01242.9000.0043.1021651.21%
2023/01/09939.6500.0039.5591287.00%
2023/01/06541.5500.0040.5051224.08%
2023/01/05241.5500.0041.0521151.73%
2023/01/04739.7700.0042.1071086.47%
2023/01/03139.60139.8039.900980.00%
2022/12/3000.001538.0039.45-1567-22.22%
2022/12/2200.00336.1036.10-352-5.72%
2022/12/2000.00235.0035.15-252-3.82%
2022/12/19135.2500.0035.601521.91%
2022/12/14135.0500.0035.351511.94%
2022/12/13535.40134.6034.604507.95%
2022/12/09136.2500.0036.551482.06%
2022/12/0200.00538.8036.65-542-11.87%
2022/12/0100.00634.8935.45-632-18.27%
2022/11/15131.1500.0031.301352.82%
2022/11/1000.00132.4032.50-136-2.75%
2022/11/0800.00131.9032.95-136-2.76%
2022/11/01130.1000.0030.251342.92%
2022/10/18131.0000.0030.601332.98%
2022/10/03131.0000.0031.001342.93%
2022/09/12433.9000.0033.5043212.31%
2022/09/07334.1500.0033.853329.34%
2022/09/0500.00235.8534.80-231-6.32%
2022/09/02233.7000.0034.452287.00%
2022/08/2300.00132.8532.75-142-2.35%
2022/08/1800.00131.5031.65-141-2.39%
2022/08/16131.0500.0031.551442.25%
2022/08/08130.8500.0030.901501.99%
2022/07/21131.1000.0031.8511040.95%
2022/07/14130.7500.0030.7511050.94%
2022/07/11230.5500.0030.6021061.88%
2022/06/28632.3000.0032.3061115.40%
2022/05/1100.00535.5133.80-598-5.06%
2021/11/01232.50131.9532.851412.43%
2021/10/14634.02534.2331.551283.45%
2021/06/21131.6000.0031.501472.10%
2021/05/05131.0000.0030.951601.65%
2021/04/09134.0000.0034.3511150.87%
2021/03/15135.4500.0035.1511140.87%
2021/02/2400.00335.6534.90-3103-2.91%
2021/01/20232.0500.0031.802852.33%
2020/10/08133.0000.0032.701214.57%
2020/07/27135.3000.0035.001651.53%
2020/07/21136.5000.0036.501671.48%
2020/07/20136.3000.0036.301671.49%
2020/07/16136.1000.0036.101681.46%
2020/07/1300.00238.0037.70-272-2.75%
2020/07/0300.00135.2035.20-179-1.25%
2020/06/1100.00137.3037.10-194-1.06%
2020/06/09141.0000.0039.451931.07%
2020/06/05136.0500.0036.451841.18%
2020/05/19136.0000.0035.651881.14%
2020/04/06131.3000.0031.051751.32%
2020/01/2000.00149.5050.00-157-1.73%
2019/12/11148.0000.0047.701442.27%
2018/07/2700.00572.1072.30-5115-4.34%
2018/07/26173.1000.0073.0011130.88%
2018/07/18176.4000.0076.2011030.97%
2018/07/16177.6000.0077.601961.04%
2018/07/13280.20179.3079.001891.11%
百德 相關文章
百德 相關影音