永捷 (4714)-台新-松江券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.65
漲幅
-2.80%
成交量
56,542張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	24.32	22	23.52	22.60	3	15,703	0.02%
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/30	46	21.12	46	20.86	21.15	0	14,800	0.00%
2024/04/29	0	0.00	5	20.64	20.90	-5	14,907	-0.03%
2024/04/26	1	19.95	0	0.00	20.00	1	14,890	0.01%
2024/04/25	3	20.38	1	20.35	20.25	2	14,841	0.01%
2024/04/24	2	20.78	0	0.00	20.55	2	14,771	0.01%
2024/04/19	0	0.00	2	19.95	19.50	-2	14,502	-0.01%
2024/04/16	2	20.15	0	0.00	19.95	2	14,312	0.01%
2024/04/10	2	22.25	0	0.00	22.30	2	13,756	0.01%
2024/04/09	1	22.75	0	0.00	22.25	1	13,680	0.01%
2024/04/08	1	23.20	10	23.15	23.00	-9	13,531	-0.07%
2024/04/03	3	22.75	0	0.00	22.75	3	13,308	0.02%
2024/04/02	4	22.76	4	22.76	22.95	0	13,193	0.00%
2024/04/01	9	22.94	14	23.01	22.85	-5	12,994	-0.04%
2024/03/29	1	22.20	5	22.81	22.10	-4	12,758	-0.03%
2024/03/28	8	23.64	12	23.68	22.50	-4	12,609	-0.03%
2024/03/27	0	0.00	2	23.00	22.90	-2	11,844	-0.02%
2024/03/25	2	23.05	1	22.90	22.60	1	11,366	0.01%
2024/03/22	2	22.90	4	23.10	22.60	-2	11,116	-0.02%
2024/03/21	9	22.77	18	22.75	23.00	-9	10,689	-0.08%
2024/03/20	0	0.00	51	23.11	23.40	-51	10,459	-0.49%
2024/03/19	1	22.60	0	0.00	22.70	1	10,056	0.01%
2024/03/18	60	23.51	18.2	23.05	22.90	41.8	9,789	0.43%
2024/03/15	44	22.73	129	22.59	22.65	-85	9,190	-0.92%	大賣/
2024/03/14	15	21.20	0	0.00	22.00	15	7,989	0.19%
2024/03/13	1	19.90	0	0.00	20.00	1	7,736	0.01%
2024/03/12	1	21.35	3	21.80	21.55	-2	7,475	-0.03%
2024/03/11	2	22.55	0	0.00	23.00	2	7,050	0.03%
2024/03/07	1	24.65	46	26.50	24.65	-45	6,902	-0.65%
2024/03/06	0	0.00	26	27.21	27.35	-26	6,770	-0.38%
2024/03/05	1	25.55	17	26.70	26.70	-16	6,686	-0.24%
2024/03/04	1	23.85	21	23.73	24.30	-20	6,652	-0.30%
2024/03/01	1	23.80	20	23.90	23.65	-19	6,621	-0.29%
2024/02/29	10	23.20	0	0.00	23.55	10	6,597	0.15%
2024/02/27	32	21.98	0	0.00	22.05	32	6,519	0.49%
2024/02/26	80	22.57	0	0.00	22.95	80	6,430	1.24%
2024/02/23	49	23.05	27	23.47	23.00	22	6,300	0.35%
2024/02/22	16	21.41	3	21.15	21.45	13	6,018	0.22%
2024/02/21	3	20.60	15	19.82	20.45	-12	5,832	-0.21%
2024/02/20	168	20.31	62.1	20.90	20.00	105.9	5,720	1.85%	大買/鉅額交易
2024/02/19	85	20.14	27	20.20	20.80	58	4,079	1.42%
2024/02/16	71	18.94	87	18.32	18.95	-16	3,185	-0.50%
2024/02/15	38	16.05	66	16.56	17.25	-28	2,817	-0.99%
2024/02/05	8	15.24	5.2	15.70	15.70	2.8	2,238	0.12%
2024/02/02	1	14.45	0	0.00	14.30	1	1,844	0.05%
2024/01/31	0	0.00	1	13.90	13.80	-1	1,634	-0.06%
2024/01/24	139	13.85	138	14.27	13.70	1	1,604	0.06%	大買/大賣/
2024/01/17	72	13.40	72	13.60	13.40	0	1,334	0.00%
2023/12/26	0	0.00	4	13.53	13.60	-4	2,151	-0.19%
2023/12/25	0	0.00	2	13.45	13.40	-2	2,140	-0.09%
2023/12/19	1	13.60	0	0.00	13.60	1	2,121	0.05%
2023/12/08	0	0.00	2	13.85	13.75	-2	2,176	-0.09%
2023/12/07	0	0.00	0.2	13.80	13.80	-0.2	2,160	-0.01%
2023/12/06	0	0.00	34.7	13.95	13.90	-34.7	2,145	-1.62%
2023/12/04	1	14.25	0	0.00	14.05	1	2,123	0.05%
2023/11/29	68	14.36	69	14.38	14.35	-1	2,046	-0.05%
2023/11/28	1	14.35	0	0.00	14.25	1	1,957	0.05%
2023/11/27	2	14.23	0	0.00	13.75	2	1,861	0.11%
2023/11/24	4	13.93	0	0.00	14.10	4	1,797	0.22%
2023/11/22	0	0.00	0.1	13.65	13.75	-0.1	1,723	-0.01%
2023/11/06	0	13.90	0	0.00	13.85	0	1,582	0.00%
2023/11/01	0	0.00	1	13.35	13.35	-1	1,589	-0.06%
2023/10/23	2	14.28	0	0.00	14.00	2	1,541	0.13%
2023/10/17	0	0.00	41	13.89	13.85	-41	1,363	-3.01%
2023/10/16	0	0.00	452	14.13	13.80	-452	1,334	-33.87%	大賣/鉅額交易
2023/10/13	12	13.68	8	13.70	13.55	4	1,363	0.29%
2023/10/12	1.2	13.29	0	0.00	13.40	1.2	1,416	0.09%
2023/10/11	178	14.19	140	14.33	14.05	38	1,359	2.79%	大買/大賣/
2023/10/06	0	0.00	1	13.90	13.85	-1	1,232	-0.08%
2023/09/19	1	13.70	1	13.45	13.35	0	1,080	0.00%
2023/09/18	1	13.50	1	13.75	13.65	0	1,052	0.00%
2023/09/07	1	12.85	0	0.00	12.80	1	977	0.10%
2023/09/05	0	13.05	1	13.05	13.05	-1	982	-0.10%
2023/08/18	1	12.60	0	0.00	12.55	1	1,158	0.09%
2023/07/25	0	0.00	257	13.65	13.50	-257	943	-27.23%	大賣/鉅額交易
2023/07/24	57	12.79	0	0.00	13.25	57	935	6.09%
2023/07/20	0	0.00	300	13.45	13.20	-300	908	-33.02%	大賣/鉅額交易
2023/07/18	2	13.30	2	13.38	13.15	0	847	0.00%
2023/07/17	0	0.00	392	13.25	13.25	-392	736	-53.20%	大賣/鉅額交易
2023/07/14	0	12.40	0	0.00	12.05	0	681	0.00%
2023/06/19	1	12.40	1	12.35	12.35	0	680	0.00%
2023/06/05	0	0.00	25	13.00	13.40	-25	604	-4.14%
2023/05/05	0	0.00	5	12.18	12.15	-5	400	-1.25%
2023/05/04	1	12.25	0	0.00	12.15	1	399	0.25%
2023/05/03	6	12.33	2	12.15	12.15	4	396	1.01%
2023/04/28	25	12.60	0	0.00	12.45	25	380	6.56%
2023/03/29	0	11.10	0	0.00	11.15	0	125	0.00%
2023/03/24	0	11.15	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.01%
2023/03/07	0	0.00	10	11.10	11.10	-10	107	-9.29%
2023/02/22	0	0.00	11	10.95	11.00	-11	108	-10.15%
2023/02/21	0	0.00	3	11.00	11.00	-3	109	-2.74%
2023/02/02	0	10.60	0	0.00	10.70	0	101	0.00%
2023/01/17	0	0.00	36	10.35	10.45	-36	102	-35.07%
2022/12/23	0	0.00	99	10.46	10.50	-99	115	-85.86%
2022/12/21	0	0.00	1	10.60	10.60	-1	126	-0.79%
2022/12/07	0	0.00	4	11.00	11.00	-4	138	-2.88%
2022/11/23	0	0.00	10	10.95	10.95	-10	139	-7.18%
2022/11/02	0.1	10.79	0	0.00	10.50	0.1	166	0.03%
2022/10/06	0	0.00	7	11.10	11.15	-7	180	-3.87%
2022/09/21	0	0.00	10	11.95	12.00	-10	214	-4.65%
2022/09/13	0	0.00	26	12.25	12.25	-26	236	-11.00%
2022/08/24	0.1	12.55	0	0.00	12.45	0.1	351	0.02%
2022/08/10	0	0.00	0	12.60	12.70	0	468	-0.01%
2022/06/20	100	13.35	0	0.00	13.00	100	709	14.09%
2022/04/11	0	0.00	10	13.35	13.30	-10	845	-1.18%
2022/04/07	0	0.00	1	13.20	13.10	-1	876	-0.11%
2022/03/30	11	14.02	0	0.00	14.10	11	918	1.20%
2022/03/28	0	0.00	0.1	13.65	13.75	-0.1	913	-0.01%
2022/03/08	0.1	13.00	0	0.00	12.65	0.1	1,657	0.00%
2022/03/03	0	0.00	4	13.75	13.75	-4	1,659	-0.24%
2022/02/18	7	14.00	0	0.00	14.20	7	2,219	0.32%
2022/02/16	0	0.00	9	14.25	14.20	-9	2,287	-0.39%
2022/02/11	0	0.00	2	14.10	14.05	-2	2,475	-0.08%
2022/02/07	0	0.00	3	13.70	13.95	-3	3,028	-0.10%
2022/01/26	0	0.00	2	13.45	13.40	-2	3,038	-0.07%
2022/01/14	2	13.55	2	13.60	13.65	0	3,132	0.00%
2022/01/12	0	0.00	4	14.05	13.95	-4	3,143	-0.13%
2021/12/27	0	0.00	1	14.70	14.70	-1	3,866	-0.03%
2021/12/22	3	14.35	3	14.40	14.40	0	3,885	0.00%
2021/12/17	187.1	14.40	0	0.00	14.35	187.1	3,885	4.81%	大買/鉅額交易
2021/12/16	467	15.05	181	14.69	14.75	286	3,883	7.37%	大買/大賣/鉅額交易
2021/12/15	0	0.00	231	15.67	15.30	-231	3,838	-6.02%	大賣/鉅額交易
2021/12/14	100	15.45	315	15.44	15.40	-215	3,754	-5.73%	大賣/鉅額交易
2021/12/13	8	15.21	24	15.20	15.20	-16	3,781	-0.42%
2021/12/10	1	14.30	8	15.01	14.70	-7	4,151	-0.17%
2021/12/09	2	14.10	0	0.00	14.05	2	4,282	0.05%
2021/11/29	2	14.00	0	0.00	14.00	2	4,261	0.05%
2021/11/26	1	14.40	0	0.00	14.35	1	4,240	0.02%
2021/11/23	2	15.68	2	15.00	14.50	0	4,130	0.00%
2021/11/22	19	15.45	19	15.30	15.45	0	4,029	0.00%
2021/11/19	0	0.00	1	15.95	15.00	-1	3,938	-0.03%
2021/11/16	0	0.00	5	14.65	14.65	-5	3,658	-0.14%
2021/11/15	3	14.35	0	0.00	14.75	3	3,621	0.08%
2021/11/10	20	14.73	20	15.00	14.80	0	3,500	0.00%
2021/11/09	0	0.00	1	14.95	14.90	-1	3,405	-0.03%
2021/11/02	0	0.00	3	13.90	13.80	-3	2,893	-0.10%
2021/10/28	0	0.00	1	13.80	13.80	-1	2,862	-0.03%
2021/10/27	3	13.95	0	0.00	14.05	3	2,850	0.11%
2021/10/26	2	14.05	2	14.05	13.95	0	2,841	0.00%
2021/10/25	3	14.02	0	0.00	14.25	3	2,817	0.11%
2021/10/21	50	13.70	50	13.58	13.65	0	2,764	0.00%
2021/10/20	0	0.00	1	13.60	13.55	-1	2,758	-0.04%
2021/10/19	1	13.65	0	0.00	13.65	1	2,751	0.04%
2021/10/18	8	13.60	2	13.60	13.50	6	2,754	0.22%
2021/10/15	100	13.80	5	13.75	13.75	95	2,752	3.45%
2021/10/14	5	14.64	9	14.48	14.00	-4	2,684	-0.15%
2021/10/13	12	14.63	2	14.63	14.15	10	2,369	0.42%
2021/10/12	20	13.80	21	13.70	13.70	-1	2,110	-0.05%
2021/10/06	0	0.00	1	13.60	13.45	-1	2,195	-0.05%
2021/10/05	7	13.50	8	13.30	13.60	-1	2,257	-0.04%
2021/10/04	8	13.80	0	0.00	13.30	8	2,817	0.28%
2021/10/01	5	13.70	12	13.40	13.70	-7	3,027	-0.23%
2021/09/27	0	0.00	1	14.15	14.20	-1	3,144	-0.03%
2021/09/23	2	14.15	2	14.20	14.25	0	3,697	0.00%
2021/09/22	1	13.90	0	0.00	14.10	1	3,997	0.03%
2021/09/17	9	13.71	2	13.85	14.25	7	3,984	0.18%
2021/09/16	4	14.49	4	14.40	14.20	0	3,945	0.00%
2021/09/15	2	15.25	13	15.02	15.05	-11	3,803	-0.29%
2021/09/14	2	14.80	2	14.45	14.35	0	3,329	0.00%
2021/07/19	0	0.00	4	14.95	14.85	-4	3,802	-0.11%
2021/07/13	3	14.38	0	0.00	14.15	3	3,700	0.08%
2021/07/09	40	15.65	33	15.72	14.90	7	3,550	0.20%
2021/07/08	12	14.79	12	14.73	15.20	0	2,989	0.00%
2021/07/01	2	14.95	0	0.00	14.45	2	2,627	0.08%
2021/06/30	57	15.31	55	15.41	15.15	2	2,509	0.08%
2021/06/29	2	14.60	0	0.00	14.65	2	2,051	0.10%
2021/06/28	2	13.40	0	0.00	13.35	2	1,713	0.12%
2021/06/22	2	13.80	2	13.95	13.80	0	1,607	0.00%
2021/06/21	0	0.00	3	14.30	14.05	-3	1,553	-0.19%
2021/06/18	5	14.66	13	14.50	14.50	-8	1,471	-0.54%
2021/06/17	15	14.11	2	14.00	14.20	13	1,199	1.08%
2021/06/15	2	13.30	2	13.40	13.50	0	792	0.00%
2021/06/08	3	13.90	4	13.41	13.25	-1	737	-0.14%
2021/06/07	1	12.95	0	0.00	13.00	1	688	0.15%
2021/04/06	0	12.25	0	0.00	12.25	0	440	0.00%
2021/03/31	0	12.30	0	0.00	12.15	0	427	0.00%
2021/01/20	70	11.67	0	0.00	11.60	70	463	15.12%
2021/01/07	15	12.10	0	0.00	12.25	15	469	3.19%
2021/01/06	33	12.10	0	0.00	12.05	33	473	6.97%
2020/12/31	3	12.90	3	12.90	12.80	0	474	0.00%
2020/12/07	14	12.40	0	0.00	12.40	14	598	2.34%
2020/11/19	0	0.00	20	12.70	12.70	-20	664	-3.01%
2020/11/17	0	0.00	0.1	12.35	12.45	-0.1	674	-0.01%
2020/11/13	0	0.00	38	12.36	12.30	-38	697	-5.45%
2020/11/12	0	0.00	2	12.20	12.20	-2	705	-0.28%
2020/11/11	0	0.00	40	12.22	12.20	-40	715	-5.59%
2020/11/10	0	0.00	8.7	12.15	12.15	-8.7	717	-1.21%
2020/11/03	0.1	12.00	0	0.00	11.85	0.1	771	0.01%
2020/11/02	28	11.75	0	0.00	11.70	28	791	3.54%
2020/10/21	10	12.80	0	0.00	12.70	10	925	1.08%
2020/10/06	0	0.00	23	13.50	13.40	-23	1,881	-1.22%
2020/09/23	30	13.77	0	0.00	13.75	30	2,498	1.20%
2020/09/10	6	15.08	6	15.23	15.15	0	2,462	0.00%
2020/09/08	300	15.00	0	0.00	15.05	300	2,352	12.75%	大買/鉅額交易
2020/09/07	30	15.20	0	0.00	15.05	30	2,345	1.28%
2020/09/04	170	15.03	0	0.00	15.05	170	2,376	7.15%	大買/鉅額交易
2020/09/03	160	15.03	0	0.00	15.00	160	2,380	6.72%	大買/鉅額交易
2020/09/02	280	15.16	0	0.00	15.20	280	2,373	11.79%	大買/鉅額交易
2020/09/01	60	14.77	0	0.00	14.80	60	2,368	2.53%
2020/08/04	0	0.00	9	15.65	15.60	-9	2,732	-0.33%
2020/07/30	0	0.00	3	16.20	16.10	-3	2,823	-0.11%
2020/07/29	12	16.03	0	0.00	16.10	12	2,857	0.42%
2020/07/27	20	15.85	0	0.00	15.65	20	3,048	0.66%
2020/07/24	0	0.00	0.3	16.60	16.60	-0.3	3,000	-0.01%
2020/07/23	10	17.00	0	0.00	17.05	10	2,987	0.33%
2020/07/22	0	0.00	2.3	17.36	17.45	-2.3	2,935	-0.08%
2020/07/21	2	17.15	725	17.43	17.30	-723	2,880	-25.10%	大賣/鉅額交易
2020/07/20	1	17.40	6	17.38	17.30	-5	2,831	-0.18%
2020/07/17	34	17.52	9	17.51	16.90	25	2,780	0.90%
2020/07/15	20	16.45	0	0.00	16.30	20	2,502	0.80%
2020/07/14	61	16.55	4	16.64	16.50	57	2,478	2.30%
2020/07/13	28	16.65	2	17.15	16.90	26	2,447	1.06%
2020/07/10	13	16.51	4	16.48	16.45	9	2,219	0.41%
2020/07/07	4	15.75	4	15.75	15.60	0	1,824	0.00%
2020/06/04	4	15.50	4	15.80	15.50	0	1,700	0.00%
2020/06/03	1	15.75	3	15.77	15.90	-2	1,594	-0.13%
2020/04/15	2	14.25	0	0.00	14.25	2	1,377	0.15%
2020/03/24	0	0.00	2	10.80	10.65	-2	1,208	-0.17%
2020/03/19	0	0.00	3	10.60	10.20	-3	1,219	-0.25%
2020/03/13	5	11.75	0	0.00	12.25	5	1,185	0.42%
2020/03/12	5	13.18	0	0.00	13.05	5	1,163	0.43%
2020/03/09	1	14.60	0	0.00	14.60	1	1,144	0.09%
2020/03/02	13	14.75	0	0.00	14.65	13	1,141	1.14%
2020/02/04	1	15.55	0	0.00	15.75	1	1,023	0.10%
2020/01/17	0	0.00	50	16.42	16.35	-50	880	-5.68%
2020/01/16	8	16.45	8	16.38	16.40	0	865	0.00%
2020/01/15	6	16.45	21	16.78	16.65	-15	826	-1.82%
2020/01/14	15	16.42	15.1	16.58	16.55	-0.1	774	-0.01%
2020/01/13	36	16.46	20	16.60	16.60	16	744	2.15%
2020/01/10	51	16.67	0	0.00	16.85	51	684	7.45%
2020/01/02	0	0.00	0	14.70	14.85	0	439	0.00%
2019/11/21	14	14.05	0	0.00	14.15	14	479	2.92%
2019/11/20	10	14.10	0	0.00	14.20	10	482	2.07%
2019/11/11	1	14.45	0	0.00	14.60	1	533	0.19%
2019/10/09	50	13.89	0	0.00	13.85	50	679	7.36%
2019/10/08	50	13.95	0	0.00	13.85	50	690	7.24%
2019/07/23	2	14.53	0	0.00	14.40	2	1,131	0.18%
2019/07/10	0	0.00	1	17.05	17.05	-1	1,157	-0.09%
2019/07/08	10	17.25	0	0.00	17.00	10	1,196	0.84%
2019/07/05	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2019/06/03	0	0.00	8	16.60	16.70	-8	2,220	-0.36%
2019/05/31	0	0.00	2.1	17.06	16.90	-2.1	2,205	-0.10%
2019/05/30	0	0.00	3	17.15	17.10	-3	2,200	-0.14%
2019/05/29	9	17.05	0	0.00	17.05	9	2,177	0.41%
2019/05/24	0	0.00	1	16.40	16.50	-1	2,147	-0.05%
2019/04/23	2	16.75	0	0.00	16.75	2	2,177	0.09%
2019/04/22	1	17.05	0	0.00	17.00	1	2,168	0.05%
2019/04/18	26	16.59	0	0.00	16.20	26	2,101	1.24%
2019/04/17	10	16.85	0	0.00	16.80	10	2,080	0.48%
2019/04/16	10	16.80	30	16.95	16.75	-20	2,083	-0.96%
2019/04/15	63	17.19	0	0.00	17.00	63	2,143	2.94%
2019/04/11	40	17.83	1	17.75	17.45	39	2,091	1.86%
2019/04/08	10	16.90	0	0.00	16.95	10	2,101	0.48%
2019/04/02	0	0.00	3	17.63	17.20	-3	1,996	-0.15%
2019/04/01	0	0.00	8.3	17.24	17.15	-8.3	1,914	-0.43%
2019/03/29	2	16.50	2	16.55	16.60	0	1,818	0.00%
2019/01/28	0	0.00	1	12.85	12.95	-1	1,010	-0.10%
2019/01/10	0	12.85	0	0.00	12.85	0	970	0.00%
2019/01/07	0	0.00	1	13.20	13.25	-1	945	-0.11%
2018/11/14	1	12.95	0	0.00	12.95	1	572	0.17%
2018/11/12	1	13.20	1	13.10	13.10	0	543	0.00%
2018/10/18	2	11.68	0	0.00	11.70	2	511	0.39%
2018/10/11	0	0.00	2	11.25	11.00	-2	492	-0.41%
2018/09/06	1	13.00	0	0.00	13.10	1	481	0.21%
2018/06/11	0	0.00	4	15.60	15.55	-4	1,349	-0.30%
2018/06/07	0	0.00	10	15.65	15.60	-10	1,346	-0.74%
2018/05/14	0	0.00	1	14.10	14.15	-1	1,117	-0.09%
2018/04/19	0	0.00	15	15.80	15.70	-15	1,369	-1.10%
2018/04/16	5	16.05	0	0.00	15.95	5	1,480	0.34%
2018/04/13	0	0.00	5	15.90	15.70	-5	1,475	-0.34%
2018/04/12	0	0.00	15	15.83	15.85	-15	1,500	-1.00%
2018/04/10	10	16.15	0	0.00	16.10	10	1,580	0.63%
2018/04/03	35	16.11	20	16.20	16.25	15	1,527	0.98%
2018/04/02	0	0.00	5	15.60	15.95	-5	1,466	-0.34%
2018/03/30	2	15.43	10	15.47	15.30	-8	1,482	-0.54%
2018/03/29	0	0.00	40	15.58	15.50	-40	1,483	-2.70%
2018/03/28	18	15.50	8	15.45	15.45	10	1,521	0.66%
2018/03/27	33	15.86	0	0.00	15.65	33	1,513	2.18%
2018/03/26	10	15.60	0	0.00	15.60	10	1,447	0.69%
2018/03/23	20	15.28	0	0.00	15.40	20	1,411	1.42%
2018/03/21	0	0.00	36	15.71	15.60	-36	1,393	-2.58%
2018/03/20	6	15.63	33	15.68	15.65	-27	1,351	-2.00%
2018/03/19	0	0.00	5	14.75	15.10	-5	1,287	-0.39%
2018/03/16	20	14.95	11	14.70	14.70	9	1,236	0.73%
2018/03/15	69	14.49	10	15.30	15.30	59	1,180	5.00%
2018/02/12	1	13.80	0	0.00	13.80	1	1,444	0.07%
2018/01/16	0	0.00	77	17.62	17.00	-77	2,252	-3.42%
2018/01/15	170	17.28	92	17.52	17.40	78	2,191	3.56%	大買/
2018/01/12	0	0.00	4	16.78	16.55	-4	2,121	-0.19%
2018/01/11	4	16.83	0	0.00	16.80	4	2,071	0.19%
2018/01/05	0	0.00	4	16.70	16.60	-4	2,024	-0.20%
2018/01/04	0	0.00	3	16.50	16.75	-3	2,005	-0.15%
2018/01/02	0	0.00	3	16.10	16.15	-3	1,987	-0.15%