華廣 (4737)-台新-松江券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
44張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	77.00	76.70	-1	108	-0.92%
2023/10/31	0	0.00	13	79.95	79.70	-13	103	-12.60%
2023/10/13	13	83.34	0	0.00	82.90	13	64	20.29%
2023/08/10	0	0.00	1	72.80	73.00	-1	56	-1.78%
2023/07/14	1	76.90	0	0.00	77.30	1	51	1.93%
2023/05/17	0	0.00	1	76.00	76.50	-1	57	-1.75%
2023/04/28	1	74.20	1	74.20	74.70	0	60	0.00%
2023/04/10	1	76.70	0	0.00	76.60	1	57	1.75%
2023/02/03	0	81.00	0	0.00	79.80	0	28	0.02%
2022/10/11	0	0.00	5	75.00	74.90	-5	192	-2.60%
2022/09/02	0	0.00	1	89.90	90.10	-1	134	-0.75%
2022/08/25	6	88.30	0	0.00	88.60	6	101	5.93%
2022/07/04	0	0.00	3	73.03	73.50	-3	32	-9.12%
2022/05/26	3	72.33	0	0.00	72.30	3	27	10.90%
2022/01/06	0	0.00	0	73.80	74.20	0	50	-0.02%
2021/12/13	0	0.00	2	74.90	75.20	-2	36	-5.54%
2021/12/10	0	0.00	8	74.30	74.30	-8	34	-23.28%
2021/12/07	10	75.51	0	0.00	75.30	10	28	35.59%
2021/12/06	0	0.00	0	72.90	72.80	0	23	-0.04%
2021/11/29	0	0.00	0	68.10	67.40	0	20	-0.15%
2021/11/05	0	0.00	9	67.80	67.80	-9	23	-38.82%
2021/10/04	1	68.30	0	0.00	68.20	1	28	3.48%
2021/09/28	1	69.10	0	0.00	69.50	1	28	3.46%
2021/09/17	2	69.80	0	0.00	68.50	2	31	6.35%
2021/09/16	2	70.00	0	0.00	69.00	2	32	6.24%
2021/09/15	3	70.00	0	0.00	70.00	3	32	9.34%
2021/07/12	0	0.00	1	67.20	67.30	-1	133	-0.75%
2021/05/28	0.1	73.00	0	0.00	73.50	0.1	201	0.02%
2021/05/11	0	0.00	1	77.50	77.10	-1	289	-0.34%
2021/05/03	0	0.00	0	82.00	80.70	0	280	-0.02%
2021/04/19	0	0.00	5	84.90	84.30	-5	247	-2.02%
2021/04/16	5	84.00	0	0.00	82.60	5	233	2.14%
2021/04/01	1	78.60	0	0.00	78.30	1	191	0.52%
2021/03/29	0	81.30	0	0.00	80.10	0	188	0.02%
2021/03/10	0	84.20	0	0.00	84.20	0	167	0.01%
2021/03/09	0	0.00	3	83.70	83.60	-3	163	-1.83%
2021/03/08	3	86.20	9	83.84	83.40	-6	159	-3.75%
2021/03/02	4	82.95	1	81.10	80.10	3	140	2.13%
2021/02/24	2	81.20	1	83.00	83.60	1	108	0.92%
2021/02/23	6	84.47	0	0.00	85.30	6	93	6.43%
2021/02/19	1	66.70	0	0.00	70.80	1	38	2.62%
2020/08/06	0	0.00	10	72.05	72.00	-10	102	-9.79%
2020/08/03	0	0.00	5	73.20	73.30	-5	104	-4.77%
2020/07/28	1	74.80	0	0.00	74.70	1	108	0.92%
2020/07/24	1	73.90	0	0.00	73.90	1	104	0.96%
2020/07/22	1	73.70	0	0.00	74.00	1	101	0.98%
2020/07/21	1	71.30	0	0.00	71.30	1	99	1.01%
2020/07/16	1	75.90	0	0.00	75.50	1	102	0.98%
2020/07/15	1	76.10	0	0.00	75.90	1	103	0.96%
2020/07/14	1	77.10	0	0.00	77.30	1	103	0.97%
2020/07/13	1	79.00	0	0.00	78.80	1	102	0.98%
2020/07/10	1	79.20	0	0.00	79.40	1	104	0.95%
2020/07/09	1	79.10	0	0.00	79.50	1	108	0.92%
2020/07/08	1	77.00	0	0.00	77.00	1	117	0.85%
2020/07/07	1	74.30	0	0.00	74.20	1	119	0.84%
2020/07/06	1	72.80	0	0.00	73.10	1	118	0.85%
2020/07/03	2	73.40	0	0.00	73.00	2	117	1.70%
2020/01/13	0	0.00	1	84.90	84.90	-1	311	-0.32%
2020/01/08	1	88.80	0	0.00	88.90	1	310	0.32%
2019/11/25	0	0.00	0	70.80	71.20	0	181	0.00%
2019/11/19	0	0.00	0.1	67.80	67.80	-0.1	153	-0.07%
2019/11/18	0	0.00	0.2	65.00	65.00	-0.2	146	-0.12%
2019/10/16	0	0.00	1	59.99	58.20	-1	96	-1.04%
2019/10/14	0.3	64.30	0	0.00	64.50	0.3	84	0.35%
2019/10/03	1	59.20	0	0.00	59.00	1	57	1.74%