台耀 (4746)-台新-松江券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股▼0.54%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	100.00	3	102.00	100.00	0	3,438	0.00%
2024/04/22	0	100.00	10	98.66	98.70	-10	3,815	-0.26%
2024/04/19	0	0.00	1	103.00	101.00	-1	3,825	-0.03%
2024/04/17	14	105.64	13	106.27	105.50	1	3,878	0.03%
2024/04/16	4	107.50	25	107.30	107.50	-21	3,922	-0.54%
2024/04/15	12	109.92	12	110.79	110.00	0	3,978	0.00%
2024/04/12	12	112.75	12	113.79	113.00	0	4,080	0.00%
2024/04/11	2	119.50	59	118.99	115.00	-57	4,176	-1.36%
2024/04/10	19	114.55	20	115.55	115.50	-1	4,106	-0.02%
2024/04/09	1	110.50	10	110.00	110.00	-9	4,028	-0.22%
2024/04/08	5	105.60	5	110.20	106.00	0	3,973	0.00%
2024/04/03	9	116.72	28	112.84	116.50	-19	3,832	-0.50%
2024/04/02	11	110.14	9	110.61	110.00	2	3,794	0.05%
2024/03/29	11	107.45	11	108.55	107.50	0	3,744	0.00%
2024/03/28	8	109.06	9	110.72	109.00	-1	3,720	-0.03%
2024/03/27	3	110.33	3	112.50	112.00	0	3,695	0.00%
2024/03/26	10	103.55	10	104.25	103.50	0	3,591	0.00%
2024/03/25	0	0.00	10	103.00	102.50	-10	3,593	-0.28%
2024/03/22	0	0.00	1	99.90	100.50	-1	3,618	-0.03%
2024/03/20	4	99.35	4	99.45	99.30	0	3,715	0.00%
2024/03/14	10	102.00	0	0.00	101.00	10	3,802	0.26%
2024/03/13	15	98.75	255	97.15	97.00	-240	3,810	-6.30%	大賣/鉅額交易
2024/03/11	150	100.23	185	100.22	99.90	-35	3,945	-0.89%	大買/大賣/
2024/03/08	3	102.00	4	102.13	102.00	-1	4,021	-0.02%
2024/03/07	6	102.83	6	102.00	103.00	0	4,068	0.00%
2024/03/06	3	104.17	3	107.50	104.00	0	4,063	0.00%
2024/03/05	53	112.77	63	110.07	110.00	-10	4,017	-0.25%
2024/03/01	6	108.08	3	108.50	108.00	3	4,037	0.07%
2024/02/29	5	110.30	6	110.58	110.00	-1	4,216	-0.02%
2024/02/27	3	111.17	2	112.00	110.50	1	4,228	0.02%
2024/02/26	68	111.78	65	111.67	113.00	3	4,273	0.07%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/22	5	108.70	4	109.63	108.50	1	4,389	0.02%
2024/02/20	10	104.50	4	102.88	106.00	6	4,566	0.13%
2024/02/19	1	104.00	1	106.00	104.00	0	4,593	0.00%
2024/02/16	2	106.25	2	108.00	106.00	0	4,660	0.00%
2024/02/15	2	109.00	2	110.00	108.50	0	4,724	0.00%
2024/02/05	99	112.03	88	111.97	112.50	11	4,749	0.23%
2024/02/02	125	111.90	110	111.90	111.50	15	4,740	0.32%	大買/大賣/
2024/02/01	4	111.00	4	112.38	111.50	0	4,735	0.00%
2024/01/31	4	112.50	4	113.13	112.50	0	4,691	0.00%
2024/01/30	3	114.00	3	114.50	114.00	0	4,668	0.00%
2024/01/26	0	0.00	1	120.00	117.00	-1	4,593	-0.02%
2024/01/23	13	115.00	13	114.19	114.50	0	4,426	0.00%
2024/01/22	10	114.40	4	113.50	114.00	6	4,394	0.14%
2024/01/19	64	116.55	19	115.05	116.50	45	4,347	1.04%
2024/01/18	49	112.20	33	111.11	114.50	16	4,035	0.40%
2024/01/17	16	107.50	0	0.00	106.50	16	3,783	0.42%
2024/01/16	2	106.00	15	105.50	106.00	-13	3,725	-0.35%
2024/01/12	4	101.13	4	103.00	101.00	0	3,643	0.00%
2024/01/11	0	0.00	25	105.30	104.00	-25	3,622	-0.69%
2024/01/10	0	0.00	25	102.58	102.50	-25	3,552	-0.70%
2024/01/09	8	99.31	7	99.06	99.00	1	3,488	0.03%
2024/01/08	0	0.00	9	103.00	103.00	-9	3,406	-0.26%
2024/01/05	0	0.00	4	104.88	106.00	-4	3,282	-0.12%
2024/01/04	21	99.40	35	99.10	99.50	-14	3,150	-0.44%
2024/01/02	11	101.91	11	100.95	102.00	0	3,135	0.00%
2023/12/29	2	102.00	2	102.00	102.00	0	3,112	0.00%
2023/12/28	0	0.00	10	99.90	99.00	-10	3,058	-0.33%
2023/12/22	11	95.32	11	96.21	95.30	0	3,021	0.00%
2023/12/21	12	96.58	0	0.00	96.40	12	3,013	0.40%
2023/12/19	16	96.66	15	97.38	96.50	1	2,960	0.03%
2023/12/18	5	101.20	62	102.52	99.70	-57	2,935	-1.94%
2023/12/15	11	96.00	1	97.50	98.90	10	2,873	0.35%
2023/12/14	0	0.00	0.3	97.00	95.80	-0.3	2,897	-0.01%
2023/12/13	20	97.78	20	97.13	96.50	0	2,891	0.00%
2023/12/12	7	99.87	18	101.61	99.80	-11	2,901	-0.38%
2023/12/11	6	101.50	0	0.00	101.50	6	2,943	0.20%
2023/12/08	9	103.06	6	103.58	103.00	3	2,974	0.10%
2023/12/07	0	0.00	1	103.50	104.50	-1	2,983	-0.03%
2023/12/06	19	101.05	9.3	101.49	101.50	9.8	3,014	0.32%
2023/12/05	3	106.67	9	107.06	107.00	-6	2,929	-0.20%
2023/12/04	0	0.00	1	104.00	106.00	-1	2,938	-0.03%
2023/12/01	115	102.44	91	102.16	101.50	24	2,915	0.82%	大買/
2023/11/30	7	100.00	28	101.86	100.00	-21	2,885	-0.73%
2023/11/29	0	0.00	0.1	101.50	101.50	-0.1	2,885	0.00%
2023/11/28	40	102.69	39.5	102.02	102.50	0.5	2,953	0.02%
2023/11/27	52	101.59	88	101.23	101.00	-36	2,876	-1.25%
2023/11/24	2	96.70	1	97.60	97.60	1	2,696	0.04%
2023/11/22	164	99.73	125	99.72	99.90	39	2,644	1.47%	大買/大賣/
2023/11/21	26	98.89	6	99.87	98.50	20	2,607	0.77%
2023/11/20	5	96.68	43	97.78	99.00	-38	2,504	-1.52%
2023/11/17	7	93.46	77	92.51	93.60	-70	2,340	-2.99%
2023/11/16	20	91.38	19	90.77	89.80	1	2,273	0.04%
2023/11/15	0	0.00	2	92.00	91.10	-2	2,235	-0.09%
2023/11/14	59	89.93	46	89.96	90.80	13	2,220	0.59%
2023/11/13	138	82.37	9	82.68	83.60	129	2,285	5.65%	大買/鉅額交易
2023/11/10	2	86.60	1	86.00	86.00	1	2,261	0.04%
2023/11/09	0	0.00	1	87.60	86.60	-1	2,284	-0.04%
2023/11/07	1	87.80	1	85.80	85.80	0	2,454	0.00%
2023/11/06	0	0.00	1	87.20	87.30	-1	2,563	-0.04%
2023/11/03	10	86.39	9	86.87	86.30	1	2,642	0.04%
2023/11/02	10	87.32	10	85.89	87.40	0	2,714	0.00%
2023/11/01	6	87.15	7	86.97	87.10	-1	2,826	-0.04%
2023/10/31	1	85.80	0	0.00	85.90	1	3,193	0.03%
2023/10/27	0	0.00	2	86.75	87.30	-2	4,327	-0.05%
2023/10/26	7	84.07	38	84.60	84.00	-31	4,426	-0.70%
2023/10/25	1	85.80	0	0.00	85.70	1	4,505	0.02%
2023/10/23	0	0.00	12	82.10	82.10	-12	4,767	-0.25%
2023/10/18	4	78.70	0	0.00	78.80	4	5,673	0.07%
2023/10/17	48	80.48	6	81.20	79.80	42	5,903	0.71%
2023/10/13	1	83.30	0	0.00	83.30	1	6,320	0.02%
2023/10/12	5	84.00	5	83.10	84.00	0	6,494	0.00%
2023/10/11	3	83.10	3	83.50	83.10	0	6,684	0.00%
2023/10/06	20	84.19	6	84.32	83.80	14	6,800	0.21%
2023/10/04	3	86.30	0	0.00	86.30	3	7,080	0.04%
2023/10/03	16	86.33	4	87.80	85.90	12	7,333	0.16%
2023/10/02	24	88.70	0	0.00	88.60	24	7,525	0.32%
2023/09/28	9	87.30	0	0.00	87.70	9	7,756	0.12%
2023/09/27	9	86.70	0	0.00	86.70	9	7,812	0.12%
2023/09/25	0	0.00	1	88.00	87.40	-1	7,963	-0.01%
2023/09/22	0	0.00	9	86.31	85.90	-9	8,060	-0.11%
2023/09/21	20	85.94	10	86.47	85.60	10	8,391	0.12%
2023/09/19	11	89.78	1	89.30	88.50	10	9,334	0.11%
2023/09/15	7	92.63	7	92.91	91.70	0	9,360	0.00%
2023/09/14	0	0.00	31	93.10	93.40	-31	9,306	-0.33%
2023/09/12	15	90.50	17	91.15	90.80	-2	9,226	-0.02%
2023/09/11	40	88.67	10	88.74	88.70	30	9,201	0.33%
2023/09/08	56	90.19	9	89.74	90.00	47	9,148	0.51%
2023/09/07	30	91.28	5	90.70	91.80	25	9,120	0.27%
2023/09/06	0	0.00	6	87.18	87.50	-6	9,053	-0.07%
2023/09/04	6	86.10	6	86.55	86.10	0	9,129	0.00%
2023/09/01	1	87.70	2	87.40	87.70	-1	9,162	-0.01%
2023/08/31	6	85.85	5	85.40	85.80	1	9,093	0.01%
2023/08/28	2	82.40	0	0.00	83.30	2	9,112	0.02%
2023/08/25	16	84.06	0	0.00	83.70	16	9,122	0.18%
2023/08/24	10	85.18	6	85.45	85.20	4	9,171	0.04%
2023/08/23	3	86.90	0	0.00	86.80	3	9,203	0.03%
2023/08/21	0	0.00	2	90.05	90.00	-2	9,440	-0.02%
2023/08/18	7	88.71	15	89.33	88.50	-8	9,500	-0.08%
2023/08/17	16	86.90	6	88.03	90.50	10	9,492	0.11%
2023/08/16	10	85.69	20	85.84	85.40	-10	9,357	-0.11%
2023/08/15	12	85.13	0	0.00	87.00	12	9,364	0.13%
2023/08/14	21	86.32	0	0.00	85.80	21	9,388	0.22%
2023/08/11	9	89.51	0	0.00	90.60	9	9,451	0.10%
2023/08/10	9	92.18	9	94.27	92.10	0	9,397	0.00%
2023/08/08	2	95.00	2	95.10	95.00	0	9,264	0.00%
2023/08/07	11	97.14	10	94.75	97.20	1	9,249	0.01%
2023/08/04	57	100.92	45	101.00	97.40	12	9,165	0.13%
2023/08/02	54	114.73	39	115.53	108.00	15	8,860	0.17%
2023/08/01	0	0.00	4	107.88	111.50	-4	8,127	-0.05%
2023/07/31	10	98.77	12	101.20	101.50	-2	7,848	-0.03%
2023/07/28	20	98.37	60	98.29	97.80	-40	7,967	-0.50%
2023/07/27	45	102.45	4	100.75	101.50	41	8,353	0.49%
2023/07/26	10	96.95	9	97.94	97.00	1	8,313	0.01%
2023/07/25	8	99.55	3	98.17	101.00	5	8,235	0.06%
2023/07/24	9	100.56	10	101.80	100.50	-1	8,035	-0.01%
2023/07/21	9	104.00	16	106.81	102.00	-7	7,834	-0.09%
2023/07/20	31	99.50	6	100.12	99.70	25	7,359	0.34%
2023/07/19	1	102.50	17	101.88	102.50	-16	7,126	-0.22%
2023/07/18	24	97.15	16	97.23	96.60	8	6,872	0.12%
2023/07/17	1	101.50	1	101.00	101.00	0	6,731	0.00%
2023/07/14	13	98.32	50	97.72	98.80	-37	6,598	-0.56%
2023/07/13	1	93.20	36	95.19	95.00	-35	6,457	-0.54%
2023/07/12	11	93.44	0	0.00	91.50	11	6,384	0.17%
2023/07/11	16	97.36	6	96.38	95.30	10	6,303	0.16%
2023/07/10	15	96.21	17	96.99	95.80	-2	6,161	-0.03%
2023/07/07	7	92.53	12	93.64	92.50	-5	5,958	-0.08%
2023/07/06	33	91.73	14	91.44	90.60	19	5,858	0.32%
2023/07/05	6	88.73	6	88.85	88.70	0	5,761	0.00%
2023/07/04	5	88.94	5	89.40	89.00	0	5,859	0.00%
2023/07/03	7	90.99	6	90.75	90.90	1	5,949	0.02%
2023/06/30	10	92.35	10	91.20	92.40	0	5,936	0.00%
2023/06/29	37	92.91	7.5	92.63	91.10	29.5	5,938	0.50%
2023/06/28	65	96.90	71.5	96.87	95.30	-6.5	5,679	-0.11%
2023/06/27	4	92.98	14	94.96	96.80	-10	4,971	-0.20%
2023/06/26	7	87.57	11	87.95	88.00	-4	4,771	-0.08%
2023/06/21	14	83.83	10	84.23	83.80	4	4,718	0.08%
2023/06/20	1	85.90	0	0.00	85.70	1	4,708	0.02%
2023/06/19	1	85.50	0	0.00	85.40	1	4,744	0.02%
2023/06/16	1	86.60	0	0.00	86.50	1	4,746	0.02%
2023/06/15	6	86.87	5	86.26	86.60	1	4,749	0.02%
2023/06/13	3	87.00	0	0.00	86.90	3	4,746	0.06%
2023/06/12	7	88.33	5	88.20	88.40	2	4,731	0.04%
2023/06/09	2	89.60	8	89.34	90.30	-6	4,710	-0.13%
2023/06/08	2	88.20	3.1	89.18	88.20	-1.1	4,674	-0.02%
2023/06/07	4.1	86.77	4	88.10	88.60	0.1	4,648	0.00%
2023/06/06	5	85.56	5	85.50	85.60	0	4,675	0.00%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/06/01	31	84.75	6	84.60	84.50	25	4,791	0.52%
2023/05/31	3	86.60	2	87.20	85.60	1	4,800	0.02%
2023/05/30	5	86.40	5	86.80	86.60	0	4,850	0.00%
2023/05/26	26	86.64	6	85.92	83.80	20	4,824	0.41%
2023/05/25	5	91.50	0	0.00	91.50	5	4,718	0.11%
2023/05/24	4	90.60	28	90.38	90.80	-24	4,635	-0.52%
2023/05/22	0	0.00	2	86.60	86.40	-2	4,616	-0.04%
2023/05/19	10	85.41	0	0.00	85.30	10	4,609	0.22%
2023/05/18	17	88.34	4	88.00	87.10	13	4,578	0.28%
2023/05/17	43	89.83	4	91.40	89.70	39	4,511	0.86%
2023/05/16	3	86.80	26	88.44	88.50	-23	4,374	-0.53%
2023/05/15	12	86.38	5	87.04	86.50	7	4,355	0.16%
2023/05/12	13	87.95	16.1	89.15	88.40	-3.1	4,351	-0.07%
2023/05/11	18	88.38	1	86.60	86.90	17	4,373	0.39%
2023/05/10	5	89.40	29	90.91	90.70	-24	4,360	-0.55%
2023/05/09	13	90.86	8	92.06	89.20	5	4,467	0.11%
2023/05/05	0	0.00	2	92.20	92.20	-2	4,588	-0.04%
2023/05/04	26	94.79	53.2	96.06	94.40	-27.2	4,560	-0.60%
2023/05/03	92	94.86	73.3	95.93	95.70	18.7	4,354	0.43%
2023/05/02	0	0.00	29	91.47	91.50	-29	3,963	-0.73%
2023/04/28	1	83.30	0	0.00	83.20	1	3,896	0.03%
2023/04/27	0	0.00	0.7	76.40	78.40	-0.7	3,894	-0.02%
2023/04/26	1	78.90	1	78.40	78.40	0	3,947	0.00%
2023/04/25	2	82.35	5	79.06	79.30	-3	4,023	-0.07%
2023/04/24	2	81.05	0	0.00	80.80	2	4,032	0.05%
2023/04/21	8.2	80.95	8	80.70	80.80	0.2	4,053	0.00%
2023/04/19	1	83.80	0	0.00	83.60	1	4,067	0.02%
2023/04/18	60.2	85.85	12	84.97	83.90	48.2	4,087	1.18%
2023/04/17	16.2	88.29	0	0.00	86.50	16.2	4,090	0.40%
2023/04/11	0	0.00	0.1	87.00	87.00	-0.1	4,185	0.00%
2023/04/10	0	0.00	6	84.50	86.00	-6	4,208	-0.14%
2023/04/07	5	79.60	0	0.00	82.90	5	4,270	0.12%
2023/04/06	2	79.35	4	80.23	79.30	-2	4,379	-0.05%
2023/03/30	1	76.60	8	75.56	75.60	-7	4,640	-0.15%
2023/03/29	10	74.50	5	73.80	73.70	5	4,937	0.10%
2023/03/28	7	72.20	9	71.48	72.20	-2	5,298	-0.04%
2023/03/27	2.2	71.82	0	0.00	72.20	2.2	6,035	0.04%
2023/03/24	3	68.20	0	0.00	70.10	3	6,303	0.05%
2023/03/23	0	0.00	5	67.60	68.00	-5	6,462	-0.08%
2023/03/22	2	67.90	0	0.00	67.80	2	6,554	0.03%
2023/03/17	0	0.00	3	69.60	69.80	-3	6,679	-0.04%
2023/03/16	9	69.02	8	67.55	67.90	1	6,690	0.01%
2023/03/14	12	67.37	0	0.00	67.20	12	6,898	0.17%
2023/03/13	1	67.60	2	66.50	67.30	-1	7,015	-0.01%
2023/03/10	142	70.65	9	70.14	68.20	133	7,032	1.89%	大買/鉅額交易
2023/03/09	23	72.31	0	0.00	71.60	23	7,002	0.33%
2023/03/08	1	77.10	2	76.80	76.10	-1	6,936	-0.01%
2023/03/07	2	75.80	1	76.00	75.70	1	6,835	0.01%
2023/03/06	3	73.50	1	73.20	75.20	2	6,805	0.03%
2023/03/03	8	75.11	5	74.00	74.90	3	6,768	0.04%
2023/03/02	2	75.10	48	74.87	74.10	-46	6,749	-0.68%
2023/03/01	0	0.00	5	73.96	73.60	-5	6,672	-0.07%
2023/02/24	0	0.00	2	72.40	71.90	-2	6,613	-0.03%
2023/02/23	0	0.00	6	73.00	72.70	-6	6,586	-0.09%
2023/02/22	7	70.60	8	71.18	70.60	-1	6,541	-0.02%
2023/02/21	6	72.03	3	71.73	72.00	3	6,500	0.05%
2023/02/16	1	67.60	0	0.00	67.50	1	6,383	0.02%
2023/02/10	1.2	69.51	1	68.70	68.40	0.2	6,305	0.00%
2023/02/07	22	68.40	22	69.12	69.70	0	6,139	0.00%
2023/02/06	2	70.65	7	71.33	71.10	-5	5,986	-0.08%
2023/02/03	20	70.03	6	69.57	69.60	14	5,837	0.24%
2023/02/01	7	65.40	7	65.30	65.10	0	5,649	0.00%
2023/01/31	0	0.00	1	65.00	64.90	-1	5,584	-0.02%
2023/01/30	0	0.00	1	68.30	66.40	-1	5,485	-0.02%
2023/01/17	2	66.95	1	67.40	67.20	1	5,425	0.02%
2023/01/16	1	65.50	0	0.00	66.50	1	5,364	0.02%
2023/01/13	41	63.81	10	65.24	64.30	31	5,296	0.59%
2023/01/06	1	67.30	0	0.00	66.60	1	5,050	0.02%
2023/01/05	1	69.00	5	68.18	67.60	-4	4,989	-0.08%
2023/01/04	5	69.66	6	69.63	69.00	-1	4,927	-0.02%
2023/01/03	4	70.95	0	0.00	70.90	4	4,844	0.08%
2022/12/30	2	72.70	2	73.55	73.50	0	4,776	0.00%
2022/12/29	2	70.90	3	72.47	73.20	-1	4,739	-0.02%
2022/12/28	24	72.11	8	71.98	71.20	16	4,649	0.34%
2022/12/27	8	72.48	2	74.25	75.20	6	4,499	0.13%
2022/12/26	1	74.50	1	75.30	74.40	0	4,286	0.00%
2022/12/23	8	74.68	5	74.92	73.10	3	4,021	0.07%
2022/12/22	3	74.63	3	74.97	75.20	0	3,813	0.00%
2022/12/21	7	75.74	6	76.30	76.70	1	3,526	0.03%
2022/12/20	3	77.70	2	78.20	77.50	1	3,120	0.03%
2022/12/19	27	77.08	37.4	76.68	79.20	-10.4	2,683	-0.39%
2022/12/16	13	73.18	8	74.23	74.30	5	1,923	0.26%
2022/12/07	15	66.73	15	67.54	65.70	0	1,072	0.00%
2022/12/06	1	68.50	1	68.70	69.00	0	979	0.00%
2022/12/05	0	0.00	0.6	69.00	69.00	-0.6	837	-0.07%
2022/12/02	1	63.00	1	62.90	62.80	0	700	0.00%
2022/11/25	0	0.00	6	58.20	57.70	-6	673	-0.89%
2022/11/18	8	57.25	8	56.40	57.20	0	841	0.00%
2022/11/16	9	55.00	9	54.50	55.00	0	948	0.00%
2022/11/09	0	0.00	5	49.80	49.80	-5	1,108	-0.45%
2022/10/05	5	48.90	0	0.00	48.00	5	1,235	0.40%
2022/10/04	1	49.95	1	49.40	49.00	0	1,229	0.00%
2022/09/21	9	53.91	9	53.66	53.60	0	1,241	0.00%
2022/09/12	4	58.90	0	0.00	58.90	4	1,283	0.31%
2022/09/08	2	57.80	0	0.00	58.00	2	1,297	0.15%
2022/09/06	1	59.60	6	58.08	57.80	-5	1,294	-0.39%
2022/09/05	5	60.20	6	59.00	59.00	-1	1,279	-0.08%
2022/08/30	1	60.00	1	60.40	60.40	0	1,175	0.00%
2022/08/29	0	0.00	1	59.10	59.10	-1	1,148	-0.09%
2022/08/26	3.3	61.33	2	61.25	60.30	1.3	1,119	0.12%
2022/08/22	2	57.40	3	58.13	59.00	-1	875	-0.11%
2022/08/19	0	0.00	2	55.70	55.50	-2	716	-0.28%
2022/08/18	2	55.30	1	54.90	54.90	1	702	0.14%
2022/08/17	2	54.70	0	0.00	54.60	2	698	0.29%
2022/08/16	0	0.00	0	54.40	54.40	0	692	0.00%
2022/08/15	3	53.50	0	0.00	53.70	3	677	0.44%
2022/08/12	0.3	53.70	1	52.80	53.70	-0.7	689	-0.10%
2022/08/11	2	55.05	1	55.20	53.20	1	664	0.15%
2022/08/08	0	0.00	2	46.23	46.35	-2	582	-0.34%
2022/08/04	1	44.45	1	44.95	44.60	0	626	0.00%
2022/08/03	1	45.65	0	0.00	45.35	1	651	0.15%
2022/06/29	0	0.00	1	51.20	51.10	-1	1,775	-0.06%
2022/06/28	0	0.00	4	50.80	50.70	-4	1,770	-0.23%
2022/06/23	5	50.70	0	0.00	50.70	5	1,746	0.29%
2022/05/30	2	49.10	0	0.00	49.10	2	1,652	0.12%
2022/05/13	0	0.00	2	51.60	51.50	-2	1,607	-0.12%
2022/04/27	2	64.20	8	64.05	64.90	-6	1,380	-0.43%
2022/04/25	0	0.00	13	63.00	63.30	-13	1,289	-1.01%
2022/04/22	2	67.15	0	0.00	66.80	2	1,235	0.16%
2022/04/21	0	0.00	1	67.30	68.20	-1	1,187	-0.08%
2022/04/20	5	67.00	3	67.60	68.10	2	1,078	0.19%
2022/04/19	3	65.47	0	0.00	64.40	3	958	0.31%
2022/04/18	16	68.29	3	67.97	65.30	13	889	1.46%
2022/04/15	1	65.30	14	65.01	64.20	-13	740	-1.75%
2022/04/12	1	58.10	0	0.00	57.80	1	552	0.18%
2022/04/01	5	56.80	0	0.00	56.50	5	511	0.98%
2022/03/31	15	57.00	0	0.00	56.80	15	574	2.61%
2022/03/28	1	56.30	0	0.00	56.30	1	588	0.17%
2022/03/09	0	0.00	1	55.60	55.90	-1	705	-0.14%
2022/02/17	0	0.00	1	58.20	58.20	-1	900	-0.11%
2022/02/07	0	0.00	5	56.00	55.90	-5	965	-0.52%
2021/12/27	1	61.30	4	61.08	61.20	-3	1,095	-0.27%
2021/12/21	0	0.00	1	58.30	58.70	-1	1,053	-0.09%
2021/12/20	0	0.00	5	59.10	58.80	-5	1,053	-0.47%
2021/12/16	6	57.68	5	58.20	57.60	1	1,051	0.10%
2021/12/10	3	58.37	3	58.00	58.00	0	1,055	0.00%
2021/12/03	5	56.20	0	0.00	56.30	5	1,061	0.47%
2021/11/26	1	58.50	0	0.00	57.30	1	1,091	0.09%
2021/11/25	10	57.30	10	57.85	57.80	0	1,065	0.00%
2021/11/24	1	56.00	0	0.00	57.90	1	1,058	0.09%
2021/11/16	0	0.00	1	56.70	56.40	-1	1,042	-0.10%
2021/11/08	1	60.60	1	61.00	59.90	0	1,213	0.00%
2021/11/03	1	60.30	1	60.80	60.30	0	1,357	0.00%
2021/11/02	1	60.10	1	60.20	59.80	0	1,518	0.00%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/28	2	60.20	2	61.05	60.70	0	1,520	0.00%
2021/10/25	0	0.00	1	57.80	57.80	-1	1,540	-0.06%
2021/10/21	1	60.10	0	0.00	59.50	1	1,568	0.06%
2021/10/20	0	0.00	2	59.55	59.50	-2	1,570	-0.13%
2021/10/19	2	59.40	0	0.00	59.10	2	1,605	0.12%
2021/10/06	8	60.20	8	59.41	60.20	0	2,134	0.00%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/14	2	65.85	0	0.00	64.90	2	2,671	0.07%
2021/09/08	5	66.14	85	65.74	65.60	-80	2,982	-2.68%
2021/08/17	6	72.18	3	73.10	70.00	3	6,348	0.05%
2021/08/16	0	0.00	3	72.90	72.90	-3	6,513	-0.05%
2021/08/11	2	69.70	0	0.00	68.70	2	7,475	0.03%
2021/08/10	10	74.50	10	72.60	72.00	0	7,897	0.00%
2021/08/09	0	0.00	1	74.40	74.20	-1	8,252	-0.01%
2021/08/06	1	76.40	0	0.00	73.40	1	8,599	0.01%
2021/08/05	0	0.00	2	69.90	69.80	-2	8,530	-0.02%
2021/08/02	0	0.00	1	70.20	70.10	-1	8,805	-0.01%
2021/07/29	0	0.00	5	68.32	68.50	-5	8,864	-0.06%
2021/07/28	6	67.55	0	0.00	66.40	6	8,863	0.07%
2021/07/27	3	68.70	0	0.00	66.80	3	8,894	0.03%
2021/07/22	2	71.10	1	69.10	69.10	1	8,940	0.01%
2021/07/21	6	73.08	3	76.67	71.20	3	8,925	0.03%
2021/07/19	0	0.00	2	71.50	71.70	-2	8,693	-0.02%
2021/07/14	0	0.00	1	71.00	70.70	-1	8,644	-0.01%
2021/07/13	1	71.70	0	0.00	68.70	1	8,621	0.01%
2021/07/12	0	0.00	1	72.00	71.80	-1	8,580	-0.01%
2021/07/09	1	73.20	0	0.00	72.10	1	8,563	0.01%
2021/07/08	0.1	72.50	60	73.36	73.20	-59.9	8,569	-0.70%
2021/07/07	0	0.00	2	75.90	73.90	-2	8,580	-0.02%
2021/07/06	0	0.00	16	75.68	75.00	-16	8,627	-0.19%
2021/07/05	0	0.00	25	76.60	76.60	-25	8,659	-0.29%
2021/07/02	1	76.30	0	0.00	75.30	1	8,879	0.01%
2021/07/01	3	79.23	0	0.00	78.60	3	8,856	0.03%
2021/06/30	5	80.90	5	79.90	79.90	0	8,803	0.00%
2021/06/29	1	78.60	0	0.00	78.80	1	8,770	0.01%
2021/06/25	0	0.00	1	80.00	79.70	-1	8,768	-0.01%
2021/06/22	0.1	81.00	0	0.00	78.90	0.1	9,239	0.00%
2021/06/18	1	84.20	206	82.83	83.20	-205	10,097	-2.03%	大賣/鉅額交易
2021/06/17	6	85.53	0	0.00	84.10	6	10,003	0.06%
2021/06/16	1	85.80	9	84.09	83.60	-8	9,989	-0.08%
2021/06/15	0.1	93.30	0	0.00	89.50	0.1	9,956	0.00%
2021/06/11	2	101.50	0	0.00	97.50	2	9,777	0.02%
2021/06/10	0	0.00	1.1	99.45	100.00	-1.1	9,674	-0.01%
2021/06/09	1	92.00	0	0.00	94.30	1	9,567	0.01%
2021/06/08	0	0.00	1	92.00	91.60	-1	9,538	-0.01%
2021/06/07	1	94.30	0	0.00	92.50	1	9,507	0.01%
2021/06/04	0	0.00	2.3	91.34	91.00	-2.3	9,457	-0.02%
2021/06/03	0	0.00	5	91.50	91.50	-5	9,490	-0.05%
2021/06/02	0	0.00	52	92.15	92.00	-52	9,474	-0.55%
2021/06/01	2	91.00	3.1	89.58	97.20	-1.1	9,441	-0.01%
2021/05/31	0	0.00	6.4	89.74	93.50	-6.4	9,304	-0.07%
2021/05/28	16	102.78	11	104.50	98.30	5	9,140	0.05%
2021/05/27	21	98.37	23.2	98.14	102.00	-2.2	8,519	-0.03%
2021/05/26	10	87.90	10	90.80	92.90	0	7,719	0.00%
2021/05/25	51	91.83	34	91.34	84.50	17	7,515	0.23%
2021/05/24	2	87.20	2	88.85	89.90	0	6,765	0.00%
2021/05/21	10	78.97	11	79.12	81.80	-1	6,665	-0.02%
2021/05/20	2	73.55	3	74.33	74.40	-1	6,332	-0.02%
2021/05/19	7	68.36	14	69.52	67.70	-7	6,121	-0.11%
2021/05/18	18	68.47	13	68.38	69.00	5	5,866	0.09%
2021/05/17	8	68.54	13	68.61	70.50	-5	5,407	-0.09%
2021/05/14	14	63.86	2	62.00	64.10	12	5,017	0.24%
2021/05/13	2	58.80	3	58.43	58.30	-1	4,590	-0.02%
2021/05/12	2	58.80	24	59.89	56.50	-22	4,486	-0.49%
2021/05/11	7	58.96	2	60.30	58.80	5	4,263	0.12%
2021/05/10	0	0.00	5	60.30	59.80	-5	4,218	-0.12%
2021/05/07	25	59.94	4	59.75	59.30	21	4,186	0.50%
2021/05/06	0	0.00	1	59.50	59.50	-1	4,160	-0.02%
2021/05/05	2	56.20	1	56.60	56.40	1	4,110	0.02%
2021/05/04	0	0.00	7	55.00	55.00	-7	4,095	-0.17%
2021/05/03	6	59.82	3	59.37	58.80	3	4,054	0.07%
2021/04/29	5	58.10	0	0.00	57.80	5	3,972	0.13%
2021/04/27	1	59.00	1	58.90	58.30	0	3,944	0.00%
2021/04/22	1	59.20	1	57.10	57.10	0	3,870	0.00%
2021/04/20	1	60.30	1	59.90	59.60	0	3,819	0.00%
2021/04/19	2	59.90	4	60.55	60.10	-2	3,799	-0.05%
2021/04/14	0	0.00	1	57.70	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	1	59.90	59.00	-1	3,681	-0.03%
2021/04/12	3	61.37	3	62.00	60.50	0	3,630	0.00%
2021/04/09	2	59.95	0	0.00	59.80	2	3,564	0.06%
2021/04/08	13	62.25	6	60.68	59.90	7	3,508	0.20%
2021/04/07	1	59.50	2	59.20	61.00	-1	3,241	-0.03%
2021/03/30	2	57.50	0	0.00	57.40	2	3,103	0.06%
2021/03/29	3	57.53	4	57.40	57.50	-1	3,051	-0.03%
2021/03/26	1	54.50	1	55.90	55.00	0	2,948	0.00%
2021/03/25	3	58.10	4	58.05	56.20	-1	2,836	-0.04%
2021/03/24	5	60.18	20	59.55	60.30	-15	2,468	-0.61%
2021/03/23	1	55.40	5	55.80	56.60	-4	1,750	-0.23%
2021/03/22	11	52.25	0	0.00	51.50	11	1,469	0.75%
2021/03/19	2	52.00	1	53.30	51.90	1	1,450	0.07%
2021/03/18	6	51.93	3	52.90	52.10	3	1,391	0.22%
2021/03/15	0	0.00	35	49.92	49.50	-35	1,332	-2.63%
2021/03/12	0	0.00	0.3	50.00	50.10	-0.3	1,336	-0.02%
2021/03/05	35	47.91	0	0.00	47.55	35	1,250	2.80%
2021/03/03	0	0.00	1	49.80	50.00	-1	1,222	-0.08%
2021/03/02	1	51.00	1	50.50	49.35	0	1,211	0.00%
2021/02/25	0	0.00	5	52.00	51.40	-5	1,190	-0.42%
2021/02/24	0	0.00	11	51.99	52.70	-11	1,160	-0.95%
2021/02/23	1.3	52.92	10	52.65	52.40	-8.7	1,121	-0.78%
2021/02/22	24	55.66	6	55.02	54.80	18	1,010	1.78%
2021/02/19	1	49.00	0	0.00	52.80	1	825	0.12%
2021/02/18	7	48.11	0	0.00	48.60	7	764	0.92%
2021/02/17	5	47.58	0	0.00	47.60	5	754	0.66%
2021/01/21	0	0.00	2	44.53	44.00	-2	739	-0.27%
2021/01/12	0	0.00	1	46.30	46.25	-1	770	-0.13%
2021/01/05	0	0.00	1	47.20	47.15	-1	788	-0.13%
2021/01/04	2	47.53	1	47.60	47.50	1	797	0.13%
2020/12/28	1	47.05	0	0.00	47.05	1	845	0.12%
2020/12/15	1	45.40	0	0.00	45.05	1	956	0.10%
2020/12/09	0	0.00	3	46.30	46.35	-3	1,010	-0.30%
2020/11/24	0	0.00	1	49.90	49.50	-1	1,416	-0.07%
2020/11/19	1	50.20	5	50.10	50.30	-4	1,458	-0.27%
2020/11/13	0	0.00	1	49.95	49.70	-1	1,636	-0.06%
2020/11/10	1	48.80	0	0.00	48.90	1	2,207	0.05%
2020/11/09	0	0.00	1	49.00	49.00	-1	2,221	-0.05%
2020/11/06	1	48.65	0	0.00	48.50	1	2,228	0.04%
2020/11/05	1	49.20	1	48.85	48.80	0	2,255	0.00%
2020/11/03	0	0.00	2	48.55	48.45	-2	2,319	-0.09%
2020/11/02	13	48.20	10	48.65	48.65	3	2,342	0.13%
2020/10/28	0	0.00	1	48.45	48.40	-1	2,470	-0.04%
2020/10/22	0	0.00	1	48.85	48.45	-1	2,568	-0.04%
2020/10/19	5	48.75	0	0.00	48.65	5	2,641	0.19%
2020/10/12	0	0.00	1	50.20	49.50	-1	2,916	-0.03%
2020/10/05	2	52.10	0	0.00	51.00	2	3,436	0.06%
2020/09/28	1	50.20	0	0.00	49.90	1	3,751	0.03%
2020/09/09	0	0.00	3	52.50	51.80	-3	5,724	-0.05%
2020/09/08	3	53.20	0	0.00	53.20	3	5,832	0.05%
2020/09/07	3	52.27	1	50.90	50.90	2	5,766	0.03%
2020/08/28	1	52.20	0	0.00	51.20	1	5,864	0.02%
2020/08/17	2	56.30	0	0.00	55.60	2	6,696	0.03%
2020/08/14	1	54.60	7	57.40	57.60	-6	6,507	-0.09%
2020/08/10	0	0.00	25	53.30	53.90	-25	6,839	-0.37%
2020/08/07	0	0.00	5	53.70	53.50	-5	7,140	-0.07%
2020/08/06	0	0.00	2	53.00	52.70	-2	7,470	-0.03%
2020/08/05	5	52.70	0	0.00	53.10	5	7,688	0.07%
2020/08/04	27	52.85	0	0.00	52.70	27	7,982	0.34%
2020/08/03	1	52.00	1	52.30	52.60	0	8,226	0.00%
2020/07/29	1	48.20	0	0.00	48.95	1	9,412	0.01%
2020/07/27	0	0.00	4	50.50	48.80	-4	9,917	-0.04%
2020/07/24	0	0.00	1	51.40	51.00	-1	9,967	-0.01%
2020/07/17	1	50.30	2	52.10	51.00	-1	10,676	-0.01%
2020/07/16	1	53.10	1	53.00	53.50	0	10,676	0.00%
2020/07/15	2	53.50	5	54.72	53.00	-3	10,736	-0.03%
2020/07/14	4	56.08	3	54.80	54.30	1	10,897	0.01%
2020/07/13	4	57.50	13	57.04	57.20	-9	10,968	-0.08%
2020/07/10	0	0.00	1	58.20	57.10	-1	10,869	-0.01%
2020/07/09	2	58.30	2	58.05	57.00	0	10,970	0.00%
2020/07/08	0	0.00	11	56.95	56.60	-11	10,983	-0.10%
2020/07/07	0	0.00	40	55.25	54.90	-40	10,920	-0.37%
2020/07/06	0	0.00	1	57.30	57.50	-1	10,861	-0.01%
2020/07/03	97	55.87	100	56.35	56.40	-3	10,769	-0.03%
2020/07/01	1	54.90	0	0.00	54.50	1	10,586	0.01%
2020/06/30	42	54.65	1	54.50	55.20	41	10,558	0.39%
2020/06/24	32	52.73	42	51.83	51.60	-10	10,414	-0.10%
2020/06/23	16	54.00	8	53.55	53.40	8	10,363	0.08%
2020/06/22	0	0.00	16	55.03	54.20	-16	10,356	-0.15%
2020/06/19	30	55.19	14	56.40	54.70	16	10,408	0.15%
2020/06/18	5	58.06	1	60.50	57.50	4	10,387	0.04%
2020/06/17	38	58.43	28	59.46	59.20	10	10,082	0.10%
2020/06/16	10	55.35	37	55.73	56.80	-27	9,681	-0.28%
2020/06/15	0	0.00	3	52.03	54.50	-3	9,324	-0.03%
2020/06/12	3	49.90	2	49.80	49.60	1	9,310	0.01%
2020/06/11	4	50.65	0	0.00	48.80	4	9,473	0.04%
2020/06/09	1	51.70	5	51.60	51.60	-4	9,697	-0.04%
2020/06/08	4	50.78	0	0.00	50.10	4	10,135	0.04%
2020/06/04	1	48.30	3	48.83	49.00	-2	10,350	-0.02%
2020/06/03	2	49.05	2	49.13	49.05	0	10,415	0.00%
2020/06/02	2	48.18	4	49.24	47.60	-2	10,446	-0.02%
2020/05/28	90	51.66	90	50.80	51.30	0	10,250	0.00%
2020/05/27	11	53.70	1	52.60	51.30	10	10,160	0.10%
2020/05/26	7	56.69	4	57.95	55.90	3	9,986	0.03%
2020/05/25	17	54.78	62	55.52	55.10	-45	9,729	-0.46%
2020/05/22	70	55.74	4	54.53	54.70	66	9,599	0.69%
2020/05/20	5	52.20	6	51.80	52.30	-1	9,224	-0.01%
2020/05/19	3	51.80	0	0.00	51.70	3	9,118	0.03%
2020/05/18	1	53.80	0	0.00	51.80	1	8,972	0.01%
2020/05/14	4	56.95	3	56.33	52.60	1	8,634	0.01%
2020/05/13	10	55.13	11	55.64	56.20	-1	8,328	-0.01%
2020/05/12	1	53.70	1	54.20	53.00	0	7,951	0.00%
2020/05/11	2	51.90	3	52.97	51.50	-1	7,714	-0.01%
2020/05/08	5	56.28	1	53.60	53.30	4	7,397	0.05%
2020/05/07	9	62.37	15	61.15	59.20	-6	7,106	-0.08%
2020/05/06	30	65.35	17	65.65	60.50	13	6,729	0.19%
2020/05/05	5	59.52	7	59.56	60.80	-2	6,215	-0.03%
2020/05/04	2	51.05	3	54.90	55.30	-1	5,844	-0.02%
2020/04/30	24	49.15	53	49.81	50.30	-29	5,639	-0.51%
2020/04/29	6	47.25	10	45.68	45.75	-4	5,258	-0.08%
2020/04/28	38	48.02	4	47.65	47.25	34	5,191	0.65%
2020/04/27	4	47.90	5	48.25	48.40	-1	5,082	-0.02%
2020/04/24	4	46.63	3	46.95	46.10	1	4,879	0.02%
2020/04/23	0	0.00	7	46.65	48.80	-7	4,680	-0.15%
2020/04/22	12	44.83	15	45.18	45.40	-3	4,447	-0.07%
2020/04/21	5	44.79	0	0.00	44.10	5	4,312	0.12%
2020/04/20	2	47.13	0	0.00	46.60	2	4,203	0.05%
2020/04/17	4	46.83	3	47.53	46.90	1	4,099	0.02%
2020/04/16	2	46.10	2	45.90	45.60	0	3,855	0.00%
2020/04/15	1	48.75	1	47.30	48.25	0	3,699	0.00%
2020/04/14	2	48.65	2	47.90	49.00	0	3,581	0.00%
2020/04/13	5	47.45	0	0.00	48.15	5	3,328	0.15%
2020/04/08	0	0.00	4	39.40	38.40	-4	3,057	-0.13%
2020/03/31	1	40.00	0	0.00	37.45	1	2,956	0.03%
2020/03/27	4	37.20	0	0.00	37.25	4	2,852	0.14%
2020/03/20	1	36.15	1	38.00	35.45	0	2,571	0.00%
2020/03/19	1	36.60	5	37.14	36.45	-4	2,497	-0.16%
2020/03/18	5	41.48	0	0.00	40.45	5	2,423	0.21%
2020/03/17	5	48.74	11	44.98	44.35	-6	2,297	-0.26%
2020/03/16	0	0.00	1	51.00	49.20	-1	2,097	-0.05%
2020/03/12	4	50.90	4	51.58	52.40	0	1,770	0.00%
2020/03/06	0	0.00	1	43.05	44.35	-1	921	-0.11%
2020/02/24	0	0.00	1	41.80	41.50	-1	903	-0.11%
2020/02/21	1	41.60	0	0.00	41.60	1	893	0.11%
2019/12/04	0	0.00	1	42.90	43.55	-1	516	-0.19%
2019/11/29	1	44.05	0	0.00	43.05	1	453	0.22%
2019/11/18	0	0.00	1	39.90	40.15	-1	281	-0.36%
2019/10/25	1	37.00	0	0.00	36.85	1	224	0.44%
2019/09/05	2	34.50	2	34.50	34.50	0	187	0.00%
2019/08/29	1	34.60	1	34.65	34.65	0	188	0.00%
2019/08/27	0	0.00	1	33.00	33.30	-1	182	-0.55%
2019/08/26	2	32.63	1	32.50	32.50	1	181	0.55%
2019/08/12	0	0.00	5	36.78	36.80	-5	167	-2.99%
2019/08/08	3	36.12	0	0.00	36.30	3	167	1.79%
2019/08/05	3	36.13	1	35.75	35.40	2	177	1.13%
2019/07/31	1	38.10	0	0.00	38.20	1	173	0.58%
2019/03/12	0	0.00	2	45.03	44.40	-2	199	-1.00%
2019/03/11	2	44.50	0	0.00	44.40	2	208	0.96%
2019/01/09	0	0.00	1	39.50	39.40	-1	224	-0.45%
2019/01/08	0	0.00	1	39.75	39.35	-1	224	-0.44%
2019/01/07	2	39.50	0	0.00	39.45	2	225	0.89%
2018/10/17	0	0.00	5	41.20	41.00	-5	483	-1.03%
2018/10/11	3	40.65	0	0.00	40.65	3	492	0.61%
2018/10/09	2	45.45	0	0.00	45.15	2	477	0.42%
2018/06/14	1	57.00	0	0.00	56.60	1	1,332	0.08%
2018/06/13	5	57.94	0	0.00	57.80	5	1,383	0.36%
2018/05/22	0	0.00	1	55.00	54.60	-1	1,451	-0.07%
2018/05/14	1	55.50	0	0.00	55.90	1	1,418	0.07%
2018/04/09	0	0.00	1	65.00	69.90	-1	1,295	-0.08%
2018/03/30	1	63.90	0	0.00	62.80	1	1,126	0.09%
2018/03/06	0	0.00	1	55.60	57.30	-1	631	-0.16%
2018/03/02	1	52.70	0	0.00	53.00	1	612	0.16%