前鼎 (4908)-台新-松江券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	99.33	2	99.15	97.00	2	7,938	0.03%
2024/05/02	5	98.92	5	98.56	98.90	0	7,928	0.00%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	1	101.50	0	0.00	102.00	1	7,982	0.01%
2024/04/26	0.1	99.70	0	0.00	98.10	0.1	7,951	0.00%
2024/04/24	0	0.00	1	92.10	94.50	-1	7,908	-0.01%
2024/04/23	0	0.00	1	91.40	90.60	-1	7,943	-0.01%
2024/04/22	0	92.35	0	0.00	89.10	0	8,047	0.00%
2024/04/17	0	0.00	2	96.80	97.00	-2	8,180	-0.02%
2024/04/16	3	92.40	4.2	93.80	92.50	-1.2	8,170	-0.01%
2024/04/15	5	100.60	5.8	102.06	100.50	-0.8	8,142	-0.01%
2024/04/11	5	104.00	1	103.50	103.00	4	8,147	0.05%
2024/04/09	5	107.60	5	109.60	107.50	0	8,096	0.00%
2024/04/08	2	112.00	0	0.00	110.00	2	8,104	0.02%
2024/04/03	1	112.00	3	112.17	111.00	-2	8,165	-0.02%
2024/04/02	8	114.50	12	107.83	118.50	-4	8,123	-0.05%
2024/04/01	6	109.50	6	109.75	109.50	0	8,030	0.00%
2024/03/29	1	107.00	1	108.00	108.50	0	8,003	0.00%
2024/03/28	1	111.50	2	109.25	110.00	-1	7,991	-0.01%
2024/03/27	10	106.25	12.3	107.84	107.50	-2.3	7,923	-0.03%
2024/03/26	17	106.38	13	106.42	106.00	4	7,886	0.05%
2024/03/25	19	110.39	18	108.39	112.00	1	7,835	0.01%
2024/03/22	8.3	105.45	2	104.75	107.00	6.3	7,840	0.08%
2024/03/21	5	102.90	6	102.58	103.00	-1	7,792	-0.01%
2024/03/20	6	103.50	9	104.50	102.00	-3	7,824	-0.04%
2024/03/19	36	107.08	33	105.50	104.00	3	7,866	0.04%
2024/03/18	3	104.17	2	103.75	103.50	1	7,866	0.01%
2024/03/15	2	103.00	0	0.00	102.00	2	8,146	0.02%
2024/03/14	15	104.77	13	103.19	103.00	2	8,674	0.02%
2024/03/13	29	110.55	22	105.16	107.00	7	8,801	0.08%
2024/03/12	1	110.50	14	110.46	111.00	-13	8,710	-0.15%
2024/03/11	3	109.17	4	108.63	112.50	-1	8,670	-0.01%
2024/03/08	10	108.10	10	110.20	107.00	0	8,639	0.00%
2024/03/07	7	115.86	7	119.93	113.50	0	8,583	0.00%
2024/03/06	6	117.33	11	118.55	119.00	-5	8,519	-0.06%
2024/03/05	11	117.18	11	117.14	117.50	0	8,609	0.00%
2024/03/04	6	123.33	3	120.50	120.00	3	8,801	0.03%
2024/03/01	6	119.50	9	118.67	120.50	-3	8,762	-0.03%
2024/02/29	5	121.20	8	119.69	121.50	-3	8,706	-0.03%
2024/02/27	59	121.15	52	122.65	119.00	7	8,677	0.08%
2024/02/26	49	126.76	28	126.13	121.50	21	8,546	0.25%
2024/02/23	48	118.11	56.7	120.39	124.00	-8.7	8,261	-0.10%
2024/02/22	16	113.09	18	117.64	113.00	-2	8,077	-0.02%
2024/02/21	18.5	118.23	9	118.17	117.00	9.5	7,935	0.12%
2024/02/20	8	113.44	6	113.83	113.00	2	7,681	0.03%
2024/02/19	9	115.44	6.1	119.53	114.50	3	7,570	0.04%
2024/02/16	27.1	120.93	24	120.29	121.00	3.1	7,532	0.04%
2024/02/15	4	116.00	11	114.68	118.00	-7	7,237	-0.10%
2024/02/05	6	108.92	4	109.00	107.50	2	7,143	0.03%
2024/02/02	4	110.13	2	110.75	109.00	2	7,022	0.03%
2024/02/01	21	114.26	17	114.29	111.00	4	6,908	0.06%
2024/01/31	10	109.45	13.1	110.82	113.00	-3.1	6,607	-0.05%
2024/01/30	31	101.04	39.3	101.30	103.00	-8.3	6,443	-0.13%
2024/01/29	11	97.65	20.2	92.27	97.90	-9.2	6,206	-0.15%
2024/01/25	1	85.90	0	0.00	85.60	1	6,211	0.02%
2024/01/24	2	89.70	1	89.60	87.20	1	6,402	0.02%
2024/01/23	15	89.47	14	90.25	89.10	1	6,596	0.02%
2024/01/22	2	87.95	0	0.00	88.10	2	6,704	0.03%
2024/01/18	6	85.23	17	84.96	86.90	-11	7,457	-0.15%
2024/01/17	2	89.30	4	88.90	86.60	-2	7,908	-0.03%
2024/01/16	48	90.13	31	88.49	88.30	17	8,457	0.20%
2024/01/15	0	0.00	8	89.10	88.80	-8	8,627	-0.09%
2024/01/12	12	88.10	0	0.00	85.80	12	9,046	0.13%
2024/01/11	1	88.00	1	87.10	87.10	0	9,745	0.00%
2024/01/09	11	83.00	13	83.24	83.00	-2	10,579	-0.02%
2024/01/02	1.2	84.93	1	84.60	84.90	0.2	11,860	0.00%
2023/12/29	0	0.00	13	83.88	84.30	-13	12,018	-0.11%
2023/12/28	13.3	90.28	1	93.60	88.00	12.3	11,980	0.10%
2023/12/27	1.1	93.09	1.2	94.47	92.90	-0.1	12,094	0.00%
2023/12/26	1.2	92.75	0	0.00	93.50	1.2	12,166	0.01%
2023/12/25	1	94.00	3	93.60	93.00	-2	12,280	-0.02%
2023/12/22	3	94.20	0	0.00	93.90	3	12,516	0.02%
2023/12/19	0	0.00	1	97.60	94.90	-1	13,402	-0.01%
2023/12/15	1	93.30	0	0.00	93.20	1	13,671	0.01%
2023/12/14	1	94.10	16	94.78	95.10	-15	13,808	-0.11%
2023/12/13	11	95.89	1	96.00	95.30	10	14,130	0.07%
2023/12/12	4.2	98.21	26	104.39	95.60	-21.8	14,999	-0.15%
2023/12/11	42	103.18	23	103.63	105.50	19	14,986	0.13%
2023/12/08	8	96.99	3	96.73	97.20	5	14,682	0.03%
2023/12/07	4	92.40	4	92.15	92.40	0	14,654	0.00%
2023/12/06	6	94.00	1	94.00	93.10	5	14,728	0.03%
2023/12/05	1	92.60	0	0.00	92.60	1	14,833	0.01%
2023/12/01	0	0.00	1	94.80	95.10	-1	15,063	-0.01%
2023/11/30	11	96.11	12	99.98	94.80	-1	15,044	-0.01%
2023/11/29	9	99.34	16	99.59	100.00	-7	14,956	-0.05%
2023/11/28	5	92.70	0	0.00	94.00	5	14,737	0.03%
2023/11/24	0	0.00	60	92.08	91.50	-60	14,633	-0.41%
2023/11/22	79	101.62	24	100.95	102.00	55	14,478	0.38%
2023/11/21	0	0.00	6	97.30	100.00	-6	14,016	-0.04%
2023/11/20	2	92.20	0	0.00	91.20	2	13,853	0.01%
2023/11/16	1	93.60	0	0.00	92.90	1	13,777	0.01%
2023/11/15	7	95.20	18	97.76	94.60	-11	13,738	-0.08%
2023/11/14	3	94.43	8	94.75	96.20	-5	13,581	-0.04%
2023/11/13	10	91.40	1	93.20	92.00	9	13,487	0.07%
2023/11/10	8	90.31	77	92.14	89.70	-69	13,405	-0.51%
2023/11/09	2	96.10	4	95.45	93.80	-2	13,318	-0.02%
2023/11/08	7	96.03	4	96.65	95.00	3	13,174	0.02%
2023/11/07	22	100.56	23	96.89	97.20	-1	13,063	-0.01%
2023/11/06	100	98.22	98	96.47	97.60	2	12,832	0.02%
2023/11/03	12	94.48	33	95.32	93.40	-21	12,553	-0.17%
2023/11/02	100	94.05	18	95.04	95.40	82	12,407	0.66%
2023/11/01	11	93.26	1	92.40	92.00	10	12,224	0.08%
2023/10/31	6	90.53	6	92.62	89.80	0	12,043	0.00%
2023/10/30	19	95.67	21	94.10	93.70	-2	11,866	-0.02%
2023/10/27	9	95.48	5	94.50	95.40	4	11,744	0.03%
2023/10/26	63	99.91	63	99.51	99.20	0	11,606	0.00%
2023/10/25	55	101.39	61	100.17	98.30	-6	11,307	-0.05%
2023/10/24	45	93.10	33	94.26	99.00	12	10,840	0.11%
2023/10/23	37	90.94	45	90.80	90.00	-8	10,279	-0.08%
2023/10/20	24	93.90	21	92.91	91.60	3	10,047	0.03%
2023/10/19	101	94.10	102	94.17	93.00	-1	9,646	-0.01%	大買/大賣/
2023/10/18	30	87.37	24	85.81	90.30	6	8,998	0.07%
2023/10/17	24	86.24	25	86.67	83.40	-1	8,818	-0.01%
2023/10/16	83	85.53	83	84.14	83.70	0	8,393	0.00%
2023/10/13	22	77.24	61.1	77.56	81.00	-39.1	7,881	-0.50%
2023/10/12	6	71.17	26	73.13	73.70	-20	7,487	-0.27%
2023/10/11	4	70.28	5	68.10	67.00	-1	7,503	-0.01%
2023/10/06	24	71.03	30	72.00	71.00	-6	7,490	-0.08%
2023/10/05	81	73.04	53	73.80	72.10	28	7,475	0.37%
2023/10/04	10	70.30	10	70.59	71.00	0	7,342	0.00%
2023/10/03	21	72.24	18	72.81	70.30	3	7,411	0.04%
2023/10/02	6	69.37	2	69.70	70.00	4	7,294	0.05%
2023/09/28	5	71.90	7	73.20	69.90	-2	7,283	-0.03%
2023/09/27	20	73.02	17	73.01	72.50	3	7,197	0.04%
2023/09/26	4	71.15	5	74.70	71.50	-1	7,054	-0.01%
2023/09/25	30	74.50	27	74.72	73.80	3	6,924	0.04%
2023/09/22	21	75.36	20	74.98	75.50	1	6,721	0.01%
2023/09/21	1	70.30	1	70.80	71.00	0	6,308	0.00%
2023/09/20	14	73.50	11	70.65	71.50	3	6,252	0.05%
2023/09/19	9	72.23	11	71.55	72.10	-2	5,974	-0.03%
2023/09/18	43	74.00	39	73.98	72.80	4	5,790	0.07%
2023/09/15	86	71.81	84	71.76	70.00	2	5,396	0.04%
2023/09/14	16	69.22	20	67.73	70.50	-4	4,448	-0.09%
2023/09/13	25	59.41	27	62.30	64.10	-2	4,155	-0.05%
2023/09/12	4	57.33	0	0.00	58.30	4	3,900	0.10%
2023/09/11	6	61.00	6	59.40	61.00	0	3,765	0.00%
2023/09/08	3	60.50	3	60.87	60.30	0	3,659	0.00%
2023/09/07	31	61.19	49	61.46	61.30	-18	3,511	-0.51%
2023/09/06	15	57.80	0	0.00	62.20	15	3,342	0.45%
2023/09/05	0	0.00	1	57.40	56.60	-1	3,215	-0.03%
2023/09/04	22	55.99	25	56.24	56.30	-3	3,169	-0.09%
2023/08/29	2	55.00	1	55.30	55.20	1	3,073	0.03%
2023/08/28	11	54.96	20	54.55	54.30	-9	3,024	-0.30%
2023/08/25	2	55.00	6	53.75	55.10	-4	2,978	-0.13%
2023/08/23	1	54.20	0	0.00	53.70	1	2,907	0.03%
2023/08/17	5	55.00	0	0.00	55.60	5	2,894	0.17%
2023/08/15	1	52.20	1	52.90	52.30	0	2,951	0.00%
2023/08/10	7	51.20	7	50.36	51.20	0	3,036	0.00%
2023/08/08	7	54.70	7	54.40	54.70	0	3,053	0.00%
2023/08/07	11	54.37	0	0.00	54.80	11	3,071	0.36%
2023/08/02	1	53.50	0	0.00	52.50	1	3,018	0.03%
2023/07/31	36	63.03	34	61.62	58.70	2	2,924	0.07%
2023/07/28	2	58.70	5	58.58	60.10	-3	2,665	-0.11%
2023/07/26	0	0.00	6	54.58	54.10	-6	2,559	-0.23%
2023/07/25	0	0.00	0.1	55.70	55.70	-0.1	2,562	0.00%
2023/07/21	1	57.90	7	58.59	57.90	-6	2,477	-0.24%
2023/07/20	19.1	61.28	4	60.68	59.80	15.1	2,394	0.63%
2023/07/19	0	0.00	2	62.05	62.10	-2	2,109	-0.09%
2023/07/18	5	57.68	2	58.25	56.50	3	2,050	0.15%
2023/07/14	0	0.00	13	49.13	51.80	-13	1,848	-0.70%
2023/07/13	1	48.20	0	0.00	47.10	1	1,777	0.06%
2023/07/11	0	0.00	4	46.05	46.50	-4	1,710	-0.23%
2023/07/10	12	48.58	1	49.75	47.85	11	1,673	0.66%
2023/07/07	3	46.02	1	46.70	46.35	2	1,557	0.13%
2023/07/05	2	45.45	2	45.20	45.20	0	1,435	0.00%
2023/06/30	0	0.00	14	42.77	42.15	-14	1,247	-1.12%
2023/06/06	0	0.00	1	40.25	40.00	-1	958	-0.10%
2023/06/05	1	41.00	0	0.00	40.65	1	949	0.11%
2023/06/01	0	0.00	2	41.20	41.20	-2	900	-0.22%
2023/05/31	0	0.00	12	40.50	40.55	-12	886	-1.35%
2023/05/23	8	40.42	10	40.45	39.70	-2	779	-0.26%
2023/05/19	20	39.94	10	39.55	39.70	10	728	1.37%
2023/05/18	0	0.00	1	38.55	39.45	-1	657	-0.15%
2023/05/16	11	38.52	0	0.00	38.65	11	602	1.83%
2023/05/11	1	36.85	1	36.45	35.65	0	488	0.00%
2023/04/20	11	35.50	11	35.95	35.50	0	362	0.00%
2023/03/16	0	0.00	2	30.50	30.35	-2	212	-0.94%
2023/03/09	0	0.00	3	33.05	33.10	-3	256	-1.17%
2022/12/22	1	31.10	0	0.00	30.70	1	360	0.28%
2022/12/15	1	32.80	0	0.00	32.60	1	387	0.26%
2022/12/14	1	32.60	0	0.00	33.10	1	389	0.26%
2022/11/29	2	30.75	0	0.00	32.30	2	452	0.44%
2022/10/13	2	30.35	2	31.45	30.35	0	1,793	0.00%
2022/09/28	5	33.02	0	0.00	32.75	5	2,330	0.21%
2022/09/23	2	38.00	2	37.30	37.30	0	2,392	0.00%
2022/09/12	3	38.90	0	0.00	38.85	3	2,795	0.11%
2022/09/05	14	38.91	10	40.13	38.05	4	2,862	0.14%
2022/09/01	12	40.00	12	40.29	40.00	0	2,848	0.00%
2022/08/31	0	0.00	4	41.80	41.25	-4	2,837	-0.14%
2022/08/30	0	0.00	7	41.33	41.15	-7	2,814	-0.25%
2022/08/26	18	40.35	6	40.83	40.30	12	2,772	0.43%
2022/08/25	1	40.50	0	0.00	40.00	1	2,736	0.04%
2022/08/22	0	0.00	3	38.65	38.40	-3	2,651	-0.11%
2022/08/17	4	40.01	2	39.65	39.40	2	2,549	0.08%
2022/08/16	2	39.15	1	38.70	38.95	1	2,462	0.04%
2022/08/15	11	38.38	11	37.82	38.20	0	2,415	0.00%
2022/08/12	9	38.00	9	37.18	38.00	0	2,375	0.00%
2022/08/11	10	37.31	10	36.83	37.40	0	2,355	0.00%
2022/08/05	25	36.74	25	36.83	37.45	0	2,059	0.00%
2022/08/02	10	32.42	10	32.38	32.45	0	1,721	0.00%
2022/08/01	12	33.41	12	33.85	33.40	0	1,720	0.00%
2022/07/20	9	32.15	9	32.37	32.15	0	1,659	0.00%
2022/07/15	0	0.00	58	30.35	30.85	-58	1,667	-3.48%
2022/07/14	18	31.01	0	0.00	31.05	18	1,670	1.08%
2022/07/13	0	0.00	23	30.86	31.20	-23	1,686	-1.36%
2022/07/12	10	33.70	0	0.00	32.50	10	1,370	0.73%
2022/07/11	5	35.10	5	35.95	36.10	0	1,366	0.00%
2022/07/08	0	0.00	5	35.45	35.65	-5	1,351	-0.37%
2022/07/05	14	33.51	26	32.92	33.65	-12	1,299	-0.92%
2022/07/04	5	31.60	0	0.00	31.70	5	1,303	0.38%
2022/07/01	5	33.55	26	32.55	31.90	-21	1,289	-1.63%
2022/06/30	10	36.46	0	0.00	34.95	10	1,260	0.79%
2022/06/29	3	37.10	0	0.00	38.05	3	1,238	0.24%
2022/06/28	0	0.00	15	37.37	37.55	-15	1,229	-1.22%
2022/06/27	6	36.88	20	37.43	37.60	-14	1,221	-1.15%
2022/06/24	40	37.83	8.1	36.79	36.85	31.9	1,208	2.64%
2022/06/23	30	38.15	0	0.00	38.70	30	1,174	2.55%
2022/06/22	14	39.74	16	38.74	40.05	-2	1,121	-0.18%
2022/06/21	4	38.69	5	38.65	39.65	-1	1,051	-0.10%
2022/06/20	9	40.55	9	38.00	36.45	0	982	0.00%
2022/06/17	1	36.90	0	0.00	38.65	1	902	0.11%
2022/06/13	2	36.78	10	36.48	36.70	-8	817	-0.98%
2022/06/10	0	0.00	1	35.60	35.50	-1	787	-0.13%
2022/06/09	0	0.00	7	34.58	34.75	-7	774	-0.90%
2022/06/08	3	33.42	3	33.80	33.50	0	773	0.00%
2022/06/07	0	0.00	2	33.60	33.55	-2	772	-0.26%
2022/06/01	0	0.00	40	33.57	33.70	-40	768	-5.20%
2022/05/31	0	0.00	3	33.55	33.50	-3	764	-0.39%
2022/05/30	0	0.00	24	32.66	32.90	-24	758	-3.16%
2022/05/27	0	0.00	23	32.36	32.35	-23	753	-3.05%
2022/05/26	0	0.00	35	32.31	31.90	-35	753	-4.64%
2022/05/25	5	32.20	5	32.45	32.45	0	758	0.00%
2022/05/24	0	0.00	10	32.15	32.00	-10	760	-1.31%
2022/05/23	0	0.00	25	32.90	32.85	-25	756	-3.30%
2022/05/20	0	0.00	10	32.68	32.50	-10	758	-1.32%
2022/05/19	17	32.27	0	0.00	32.80	17	756	2.25%
2022/05/18	0.1	32.75	5	32.72	32.80	-4.9	751	-0.65%
2022/05/17	13	31.62	5	31.90	32.00	8	744	1.07%
2022/05/16	5	31.35	5	31.90	31.55	0	741	0.00%
2022/05/13	0	0.00	15	31.67	31.30	-15	751	-2.00%
2022/05/12	25	32.38	0	0.00	31.20	25	745	3.35%
2022/05/11	42	35.56	0	0.00	34.60	42	702	5.98%
2022/05/06	0	0.00	5	37.75	37.85	-5	655	-0.76%
2022/05/04	5	35.40	0	0.00	36.05	5	620	0.81%
2022/05/03	7	35.20	0	0.00	35.75	7	619	1.13%
2022/04/29	13	35.73	0	0.00	35.55	13	619	2.10%
2022/04/27	10	33.55	0	0.00	34.20	10	614	1.63%
2022/04/26	5	34.65	0	0.00	35.20	5	600	0.83%
2022/04/25	10	36.25	0	0.00	34.90	10	596	1.68%
2022/04/22	10	37.99	0	0.00	37.70	10	579	1.73%
2022/04/21	0	0.00	5	38.95	38.40	-5	574	-0.87%
2022/04/20	28	38.00	3	38.20	37.95	25	556	4.49%
2022/04/19	3	37.55	0	0.00	37.80	3	524	0.57%
2022/04/18	12	34.28	0	0.00	35.45	12	487	2.46%
2022/04/15	37	35.11	0	0.00	34.65	37	479	7.72%
2022/04/14	31	35.49	0	0.00	35.75	31	472	6.56%
2022/03/17	1	33.65	1	33.40	33.35	0	275	0.00%
2022/03/08	15	30.03	0	0.00	29.45	15	272	5.51%
2021/11/18	9	32.60	9	32.70	32.40	0	384	0.00%
2021/11/17	0	0.00	1	32.65	32.85	-1	378	-0.26%
2021/11/16	1	33.95	0	0.00	33.50	1	363	0.27%
2021/11/05	0	0.00	5	31.85	31.50	-5	313	-1.59%
2021/11/04	5	31.70	4	32.30	31.45	1	457	0.22%
2021/11/03	1	31.30	0	0.00	31.30	1	435	0.23%
2021/10/26	3	31.60	0	0.00	30.20	3	379	0.79%
2021/08/17	0	0.00	3	27.00	27.00	-3	628	-0.48%
2021/08/10	1	29.85	1	29.45	29.45	0	685	0.00%
2021/07/13	3	32.00	0	0.00	31.00	3	773	0.39%
2021/06/15	0	0.00	3	28.25	28.30	-3	1,330	-0.23%
2021/06/10	3	29.90	0	0.00	29.15	3	1,321	0.23%
2021/04/15	1	38.90	1	37.95	37.10	0	1,044	0.00%
2021/04/08	0	0.00	2	39.25	37.55	-2	826	-0.24%
2021/04/06	10	35.70	10	35.90	38.00	0	686	0.00%
2021/03/26	0	0.00	1	31.90	31.90	-1	430	-0.23%
2021/03/16	0	31.20	0	0.00	31.40	0	428	0.00%
2021/01/15	0	0.00	10	28.66	28.70	-10	515	-1.94%
2020/12/24	0	0.00	17	31.72	31.55	-17	486	-3.50%
2020/12/23	0	0.00	12	31.42	31.40	-12	485	-2.47%
2020/12/21	1	32.90	5	33.22	32.55	-4	503	-0.79%
2020/12/18	3	32.68	1	32.50	32.95	2	497	0.40%
2020/12/17	0	0.00	5	32.10	31.55	-5	477	-1.05%
2020/12/16	0	0.00	14	31.87	31.80	-14	474	-2.95%
2020/12/07	15	32.55	0	0.00	32.50	15	452	3.32%
2020/12/04	30	33.41	5	33.40	33.40	25	441	5.66%
2020/12/03	1	35.10	4	34.16	33.70	-3	432	-0.69%
2020/12/02	19	33.31	5	33.37	33.55	14	386	3.62%
2020/11/27	6	32.75	3	32.60	32.65	3	379	0.79%
2020/08/17	0	0.00	1	36.60	36.65	-1	2,372	-0.04%
2020/08/13	1	36.10	0	0.00	36.05	1	2,440	0.04%
2020/08/11	0	0.00	1	34.25	34.25	-1	2,411	-0.04%
2020/08/06	3	38.03	1	38.25	37.05	2	2,424	0.08%
2020/08/05	1	37.45	0	0.00	37.35	1	2,416	0.04%
2020/08/04	0	0.00	23	37.18	37.20	-23	2,418	-0.95%
2020/08/03	0	0.00	27	36.71	36.45	-27	2,405	-1.12%
2020/07/31	9	37.16	55	36.98	37.00	-46	2,423	-1.90%
2020/07/30	2	37.05	17	37.15	37.05	-15	2,422	-0.62%
2020/07/29	15	36.31	5	37.20	36.35	10	2,407	0.42%
2020/07/28	8	37.43	15	36.52	36.45	-7	2,364	-0.30%
2020/07/27	10	42.70	10	40.50	40.50	0	2,268	0.00%
2020/07/24	89	46.79	144	49.45	45.00	-55	2,237	-2.46%	大賣/
2020/07/23	71	49.73	19	48.19	50.00	52	2,053	2.53%
2020/07/22	61	44.31	41	45.20	45.90	20	1,917	1.04%
2020/07/20	0	0.00	5	41.90	42.45	-5	1,920	-0.26%
2020/07/17	1	43.75	0	0.00	42.00	1	1,918	0.05%
2020/07/16	10	42.17	0	0.00	42.85	10	1,921	0.52%
2020/07/15	10	42.24	10	43.80	42.75	0	1,919	0.00%
2020/07/14	0	0.00	5	41.95	42.70	-5	1,928	-0.26%
2020/07/13	15	42.82	10	42.60	42.45	5	1,922	0.26%
2020/07/09	0	0.00	2	48.00	46.00	-2	1,889	-0.11%
2020/07/08	15	45.28	25	46.35	45.80	-10	1,880	-0.53%
2020/07/07	15	46.97	9	47.97	45.90	6	1,881	0.32%
2020/07/06	50	49.85	49	50.29	50.90	1	1,795	0.06%
2020/07/03	21	45.42	40	46.17	46.85	-19	1,706	-1.11%
2020/07/02	39	45.58	1	45.50	45.95	38	1,677	2.26%
2020/07/01	1	44.50	8	45.82	44.85	-7	1,634	-0.43%
2020/06/30	6	43.21	21	42.16	43.45	-15	1,506	-1.00%
2020/06/29	5	40.55	0	0.00	39.50	5	1,383	0.36%
2020/06/24	1	39.75	3	39.55	40.00	-2	1,357	-0.15%
2020/06/22	11	38.85	1	38.95	38.80	10	1,359	0.74%
2020/06/19	1	39.20	3	39.30	39.55	-2	1,353	-0.15%
2020/06/18	0	0.00	3	37.15	37.00	-3	1,280	-0.23%
2020/06/16	0	0.00	2	36.45	36.55	-2	1,281	-0.16%
2020/06/15	5	36.05	0	0.00	35.40	5	1,297	0.39%
2020/06/12	0	0.00	5	35.10	36.20	-5	1,305	-0.38%
2020/06/11	12	35.87	0	0.00	35.75	12	1,319	0.91%
2020/06/10	8	35.91	15	35.65	35.60	-7	1,334	-0.52%
2020/06/09	0	0.00	28	36.29	35.75	-28	1,359	-2.06%
2020/06/08	9	38.06	0	0.00	36.90	9	1,364	0.66%
2020/06/05	1	39.05	5	39.39	39.10	-4	1,360	-0.29%
2020/06/04	3	39.20	1	39.35	38.80	2	1,372	0.15%
2020/06/03	6	38.42	0	0.00	38.75	6	1,367	0.44%
2020/06/02	0	0.00	5	38.15	38.00	-5	1,351	-0.37%
2020/06/01	3	38.63	6	38.18	38.60	-3	1,345	-0.22%
2020/05/29	0	0.00	10	37.25	37.45	-10	1,340	-0.75%
2020/05/28	15	37.73	0	0.00	37.45	15	1,351	1.11%
2020/05/26	2	37.60	15	37.68	37.55	-13	1,353	-0.96%
2020/05/25	8	37.61	5	38.03	38.00	3	1,347	0.22%
2020/05/22	32	39.18	5	39.36	37.90	27	1,347	2.00%
2020/05/21	2	38.90	3	39.72	40.00	-1	1,330	-0.08%
2020/05/20	2	37.50	8	37.55	37.50	-6	1,268	-0.47%
2020/05/19	5	36.55	12	37.10	37.00	-7	1,273	-0.55%
2020/05/15	0	0.00	15	37.03	36.75	-15	1,281	-1.17%
2020/05/14	5	37.50	0	0.00	37.00	5	1,279	0.39%
2020/05/13	2	37.23	7	38.14	37.75	-5	1,276	-0.39%
2020/05/12	17	36.87	1	37.00	37.00	16	1,283	1.25%
2020/05/11	0	0.00	16	38.01	37.90	-16	1,319	-1.21%
2020/05/08	6	37.37	0	0.00	37.45	6	1,308	0.46%
2020/05/07	0	0.00	1	38.30	38.15	-1	1,308	-0.08%
2020/05/06	1	36.80	21	37.06	36.80	-20	1,299	-1.54%
2020/05/05	6	36.67	9	36.94	36.70	-3	1,297	-0.23%
2020/05/04	7	36.50	0	0.00	36.65	7	1,341	0.52%
2020/04/30	10	37.43	0	0.00	37.45	10	1,351	0.74%
2020/04/29	10	38.00	9	38.72	37.35	1	1,357	0.07%
2020/04/28	23	37.29	1	38.95	37.00	22	1,337	1.64%
2020/04/24	2	32.95	11	34.58	34.25	-9	1,280	-0.70%
2020/04/23	1	33.75	15	33.63	33.60	-14	1,287	-1.09%
2020/04/21	5	32.40	10	33.98	31.95	-5	1,439	-0.35%
2020/04/17	1	34.00	12	35.07	33.30	-11	1,448	-0.76%
2020/04/16	8	32.50	0	0.00	32.70	8	1,451	0.55%
2020/04/15	15	32.35	0	0.00	32.15	15	1,454	1.03%
2020/04/14	1	32.35	1	32.60	32.35	0	1,464	0.00%
2020/04/13	2	32.03	0	0.00	32.10	2	1,469	0.14%
2020/04/10	0	0.00	1	33.40	33.40	-1	1,462	-0.07%
2020/04/09	10	30.10	0	0.00	30.40	10	1,465	0.68%
2020/04/08	28	31.19	1	31.85	30.65	27	1,492	1.81%
2020/04/07	0	0.00	22	28.50	29.95	-22	1,556	-1.41%
2020/04/01	30	26.58	0	0.00	26.65	30	1,627	1.84%
2020/03/31	15	27.13	0	0.00	27.10	15	1,636	0.92%
2020/03/27	1	27.20	6	27.77	27.20	-5	1,690	-0.30%
2020/03/25	13	25.98	0	0.00	25.80	13	1,759	0.74%
2020/03/23	15	22.78	0	0.00	22.35	15	1,895	0.79%
2020/03/20	0	0.00	5	23.60	24.30	-5	1,978	-0.25%
2020/03/19	0	0.00	5	22.60	22.60	-5	2,110	-0.24%
2020/03/17	15	25.63	0	0.00	25.60	15	2,373	0.63%
2020/03/16	12	28.93	6	30.21	27.65	6	2,573	0.23%
2020/03/13	7	26.10	12	27.39	29.00	-5	2,658	-0.19%
2020/03/12	0	0.00	5	29.00	29.00	-5	2,804	-0.18%
2020/03/11	20	33.15	0	0.00	31.50	20	2,805	0.71%
2020/03/09	0	0.00	11	33.97	33.00	-11	2,953	-0.37%
2020/02/07	7	39.93	7	38.10	38.00	0	4,248	0.00%
2020/02/05	2	39.50	2	40.00	39.10	0	4,256	0.00%
2020/02/03	0	0.00	16	34.56	34.55	-16	4,242	-0.38%
2020/01/30	6	38.65	0	0.00	37.80	6	4,283	0.14%
2020/01/16	6	45.97	6	46.13	44.00	0	4,334	0.00%
2019/12/23	2	47.30	2	47.40	47.40	0	4,216	0.00%
2019/12/18	0	0.00	1	44.75	44.80	-1	4,057	-0.02%
2019/12/17	4	47.74	4	47.30	47.00	0	3,959	0.00%
2019/12/16	8	48.66	1	47.60	47.00	7	3,870	0.18%
2019/12/13	4	51.93	15	51.80	51.00	-11	3,720	-0.30%
2019/12/12	5	52.08	4	53.33	54.00	1	3,618	0.03%
2019/12/11	14	58.98	5	59.64	56.30	9	3,422	0.26%
2019/12/10	2	63.50	0	0.00	62.50	2	3,203	0.06%
2019/12/09	4	64.40	0	0.00	64.10	4	3,100	0.13%
2019/12/06	0	0.00	8	59.20	59.20	-8	2,921	-0.27%
2019/12/05	7	60.43	0	0.00	59.50	7	2,904	0.24%
2019/12/04	7	60.47	2	60.90	60.90	5	2,866	0.17%
2019/12/02	2	59.40	0	0.00	58.00	2	2,671	0.07%
2019/11/29	8	59.55	5	60.26	58.00	3	2,564	0.12%
2019/11/28	11	59.25	18	58.37	61.30	-7	2,451	-0.29%
2019/11/27	3	54.10	11	54.30	56.60	-8	2,192	-0.36%
2019/11/26	14	52.09	54	50.06	52.10	-40	1,971	-2.03%
2019/11/25	59	49.10	1	49.00	49.00	58	1,810	3.20%
2019/11/18	0	0.00	10	49.65	47.80	-10	1,727	-0.58%
2019/11/15	5	47.15	0	0.00	49.60	5	1,619	0.31%
2019/11/13	10	47.37	2	47.50	46.00	8	1,531	0.52%
2019/11/12	7	45.96	0	0.00	45.95	7	1,484	0.47%
2019/10/31	0	0.00	15	46.54	47.40	-15	1,205	-1.24%
2019/10/30	15	44.92	0	0.00	44.90	15	1,166	1.29%
2019/10/24	4	37.98	4	38.40	38.70	0	1,006	0.00%
2019/10/23	2	40.15	2	41.03	39.45	0	958	0.00%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/10/17	0	0.00	2	31.20	32.50	-2	532	-0.38%
2019/10/16	0	0.00	10	30.10	30.20	-10	454	-2.20%
2019/10/15	10	28.75	0	0.00	28.75	10	369	2.71%
2019/10/02	0	0.00	3	26.00	26.20	-3	318	-0.94%
2019/09/23	0	0.00	2	25.80	26.05	-2	308	-0.65%
2019/06/20	0	0.00	5	22.70	22.75	-5	327	-1.53%
2019/05/27	0	0.00	31	22.21	22.40	-31	734	-4.22%
2019/05/23	0	0.00	23	22.25	22.20	-23	788	-2.92%
2019/05/14	9	22.70	0	0.00	23.45	9	1,064	0.85%
2019/05/10	9	23.24	0	0.00	22.85	9	1,077	0.84%
2019/05/08	16	24.00	0	0.00	24.00	16	1,105	1.45%
2019/05/07	0	0.00	10	24.18	24.20	-10	1,185	-0.84%
2019/05/06	0	0.00	20	23.98	23.80	-20	1,215	-1.65%
2019/05/03	0	0.00	20	24.65	24.60	-20	1,214	-1.65%
2019/05/02	0	0.00	25	24.58	24.70	-25	1,212	-2.06%
2019/04/30	10	23.84	0	0.00	24.10	10	1,217	0.82%
2019/04/29	0	0.00	15	24.10	24.10	-15	1,213	-1.24%
2019/04/23	5	25.46	0	0.00	25.45	5	1,257	0.40%
2019/04/22	0	0.00	5	25.85	25.65	-5	1,261	-0.40%
2019/04/19	15	25.33	10	25.80	25.70	5	1,275	0.39%
2019/04/18	10	25.95	0	0.00	25.50	10	1,283	0.78%
2019/04/17	35	26.41	0	0.00	26.15	35	1,314	2.66%
2019/04/16	35	26.46	4	26.50	26.50	31	1,329	2.33%
2019/04/15	17	26.20	8	26.85	26.90	9	1,361	0.66%
2019/04/12	1	25.60	0	0.00	25.60	1	1,445	0.07%
2019/04/01	0	0.00	10	26.28	26.20	-10	1,444	-0.69%
2019/03/29	0	0.00	15	25.13	25.00	-15	1,425	-1.05%
2019/03/28	0	0.00	33	25.22	25.05	-33	1,416	-2.33%
2019/03/25	18	25.99	0	0.00	25.85	18	1,394	1.29%
2019/03/22	5	26.85	5	26.80	26.75	0	1,382	0.00%
2019/03/20	0	0.00	13	27.01	27.05	-13	1,297	-1.00%
2019/03/19	10	26.63	5	26.75	26.60	5	1,273	0.39%
2019/03/18	3	27.05	13	27.30	27.05	-10	1,227	-0.81%
2019/03/14	18	26.36	0	0.00	25.95	18	1,144	1.57%
2019/03/13	15	26.33	0	0.00	26.60	15	1,129	1.33%
2019/03/12	25	26.14	0	0.00	26.05	25	1,106	2.26%
2019/03/11	0	0.00	5	26.05	25.95	-5	1,096	-0.46%
2019/03/08	0	0.00	5	25.40	25.95	-5	1,087	-0.46%
2019/03/07	0	0.00	10	25.73	25.50	-10	1,081	-0.92%
2019/03/06	0	0.00	10	25.95	25.90	-10	1,070	-0.93%
2019/03/04	7	26.14	0	0.00	26.20	7	1,052	0.66%
2019/02/25	40	25.55	10	25.93	25.90	30	979	3.06%
2019/02/22	0	0.00	20	25.80	25.90	-20	949	-2.11%
2019/02/21	0	0.00	5	26.10	25.95	-5	923	-0.54%
2019/02/20	0	0.00	15	25.27	25.55	-15	797	-1.88%
2019/02/18	0	0.00	8	23.92	23.75	-8	691	-1.16%
2019/02/14	0	0.00	3	24.85	24.35	-3	674	-0.44%
2019/02/13	0	0.00	22	23.86	24.50	-22	644	-3.41%
2019/02/12	0	0.00	40	23.68	23.50	-40	623	-6.42%
2019/02/11	20	23.63	0	0.00	23.70	20	616	3.24%
2019/01/30	0	0.00	2	23.95	23.95	-2	611	-0.33%
2019/01/29	5	23.60	5	23.80	24.00	0	595	0.00%
2019/01/28	37	24.31	10	24.45	24.20	27	576	4.69%
2019/01/25	73	22.67	0	0.00	23.50	73	495	14.73%
2019/01/24	0	0.00	10	22.00	21.90	-10	463	-2.16%
2019/01/23	0	0.00	10	21.80	21.70	-10	460	-2.17%
2019/01/22	0	0.00	10	21.70	21.70	-10	459	-2.18%
2019/01/17	15	21.90	0	0.00	21.80	15	444	3.37%
2019/01/14	20	21.04	0	0.00	21.00	20	386	5.17%
2019/01/10	0	22.30	0	0.00	22.45	0	361	0.00%
2019/01/04	6	23.00	6	22.93	23.00	0	244	0.00%
2018/09/20	0	0.00	2	19.50	19.50	-2	361	-0.55%
2018/09/10	0	0.00	2	20.60	19.65	-2	368	-0.54%
2018/08/23	4	20.85	0	0.00	20.90	4	388	1.03%
2018/07/09	0	0.00	2	23.60	23.90	-2	364	-0.55%
2018/07/05	22	22.89	20	22.61	22.65	2	311	0.64%
2018/04/11	0	0.00	15	19.75	19.75	-15	686	-2.18%
2018/04/10	4	20.34	0	0.00	20.15	4	762	0.52%
2018/04/03	0	0.00	7	20.70	20.75	-7	786	-0.89%
2018/03/29	5	20.80	0	0.00	20.85	5	913	0.55%
2018/03/27	13	20.85	0	0.00	20.80	13	996	1.30%
2018/02/07	0	0.00	4	21.85	21.45	-4	2,050	-0.20%
2018/01/30	4	25.25	0	0.00	25.00	4	2,013	0.20%
2018/01/19	0	0.00	5	27.55	27.70	-5	1,958	-0.26%
2018/01/18	0	0.00	5	27.55	27.30	-5	1,950	-0.26%
2018/01/11	0	0.00	2	28.45	27.60	-2	1,894	-0.11%
2018/01/10	2	28.85	20	28.65	29.35	-18	1,858	-0.97%
2018/01/09	15	27.37	0	0.00	27.50	15	1,816	0.83%
2018/01/08	15	27.73	10	28.45	28.00	5	1,804	0.28%
2018/01/05	0	0.00	15	29.52	28.80	-15	1,775	-0.84%
2018/01/04	7	27.59	16	27.29	28.25	-9	1,599	-0.56%