友輝 (4933)-台新-松江券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股▲1.45%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	55.80	0	0.00	55.70	2	608	0.33%
2024/03/07	0	0.00	2	64.50	63.60	-2	1,109	-0.18%
2024/02/22	1	62.90	0	0.00	62.90	1	1,124	0.09%
2024/02/20	1	65.00	0	0.00	67.00	1	1,053	0.09%
2024/02/02	16	61.33	17	61.02	61.20	-1	1,002	-0.10%
2024/02/01	1	61.20	6	61.67	61.40	-5	998	-0.50%
2024/01/31	5	59.46	0	0.00	59.50	5	970	0.52%
2024/01/30	0	0.00	6	59.80	59.60	-6	968	-0.62%
2024/01/29	0	0.00	2	59.60	59.60	-2	968	-0.21%
2024/01/24	0	0.00	3	59.20	58.10	-3	964	-0.31%
2024/01/23	0	0.00	2	58.20	59.10	-2	969	-0.21%
2024/01/12	2	55.20	0	0.00	54.80	2	1,055	0.19%
2024/01/11	0	0.00	1	55.60	55.60	-1	1,062	-0.09%
2024/01/09	0	0.00	1	57.00	56.70	-1	1,112	-0.09%
2024/01/03	1	57.20	2	58.30	57.50	-1	1,301	-0.08%
2024/01/02	1	58.10	0	0.00	58.00	1	1,325	0.08%
2023/12/28	19	56.94	19	57.70	56.70	0	1,550	0.00%
2023/12/27	5	57.28	0	0.00	57.60	5	1,588	0.31%
2023/12/21	3	55.67	0	0.00	55.40	3	1,627	0.18%
2023/12/19	0	0.00	1	55.80	56.80	-1	1,626	-0.06%
2023/12/15	1	57.50	0	0.00	57.50	1	1,623	0.06%
2023/12/14	4	60.93	0	0.00	59.10	4	1,610	0.25%
2023/12/13	33	62.59	33	67.63	61.60	0	1,577	0.00%
2023/12/12	18	62.07	17	62.60	65.10	1	1,415	0.07%
2023/12/06	0	0.00	1	57.90	58.00	-1	1,390	-0.07%
2023/12/05	1	58.80	0	0.00	59.00	1	1,387	0.07%
2023/12/04	1	58.50	0	0.00	58.90	1	1,364	0.07%
2023/10/30	0	0.00	1.1	55.23	53.30	-1.1	1,558	-0.07%
2023/10/27	1.1	57.16	0	0.00	56.60	1.1	1,540	0.07%
2023/10/13	3	62.43	3	61.93	61.40	0	1,325	0.00%
2023/10/04	20	55.75	20	57.13	57.20	0	1,019	0.00%
2023/10/03	0	0.00	1	55.60	55.60	-1	860	-0.12%
2023/08/30	1	47.40	1	47.30	47.40	0	284	0.00%
2023/08/29	6	42.88	6	42.68	43.10	0	244	0.00%
2023/08/10	1	41.70	1	41.95	41.30	0	139	0.00%
2023/08/09	1	41.10	1	40.05	40.10	0	123	0.00%
2023/08/07	1	39.50	1	39.40	39.50	0	107	0.00%
2022/08/08	0	0.00	4	33.10	33.15	-4	42	-9.48%
2022/08/03	0	0.00	4	33.09	33.00	-4	43	-9.27%
2022/08/01	0	0.00	4	36.88	36.90	-4	39	-10.09%
2022/07/29	12	36.60	0	0.00	36.60	12	40	29.76%
2022/07/27	0	0.00	2	36.75	36.80	-2	40	-4.96%
2022/04/18	0	0.00	3	37.85	37.85	-3	77	-3.89%
2022/03/29	5	39.05	0	0.00	39.25	5	76	6.55%
2022/03/16	0	0.00	4	39.20	38.85	-4	92	-4.33%
2021/11/04	4	37.16	0	0.00	37.40	4	149	2.67%
2021/06/24	0	0.00	1	40.40	40.25	-1	921	-0.11%
2021/06/07	1	40.00	0	0.00	40.40	1	978	0.10%
2021/05/14	1	36.85	0	0.00	36.85	1	1,167	0.09%
2021/05/04	0	0.00	1	41.85	41.85	-1	1,224	-0.08%
2021/04/22	0	0.00	10	47.38	44.65	-10	1,171	-0.85%
2021/04/13	0	0.00	2	44.53	43.80	-2	1,144	-0.17%
2021/04/08	2	50.90	3	49.43	48.55	-1	1,100	-0.09%
2021/04/07	4	47.39	0	0.00	47.85	4	999	0.40%
2021/03/30	7	43.77	7	44.35	44.50	0	936	0.00%
2021/02/19	10	44.58	1	45.00	45.00	9	1,935	0.46%
2021/02/03	0	0.00	1	39.40	39.80	-1	1,889	-0.05%
2021/02/02	2	42.18	1	41.20	40.00	1	1,879	0.05%
2021/01/25	0	0.00	1	39.60	39.25	-1	1,789	-0.06%
2021/01/20	0	0.00	1	36.90	36.05	-1	1,804	-0.06%
2021/01/15	0	0.00	1	39.70	39.10	-1	1,783	-0.06%
2021/01/14	1	40.65	3	40.73	40.30	-2	1,780	-0.11%
2021/01/13	3	41.78	0	0.00	41.00	3	1,779	0.17%
2020/12/31	1	41.05	2	41.10	41.05	-1	1,730	-0.06%
2020/12/30	2	42.78	2	42.55	42.05	0	1,727	0.00%
2020/12/29	2	43.55	2	43.60	43.95	0	1,702	0.00%
2020/12/23	1	39.00	1	39.95	40.50	0	1,595	0.00%
2020/12/22	0	0.00	1	41.00	38.85	-1	1,590	-0.06%
2020/12/21	1	40.65	0	0.00	40.30	1	1,583	0.06%
2020/12/16	1	41.00	0	0.00	41.00	1	1,563	0.06%
2020/12/14	2	41.93	2	42.35	42.10	0	1,544	0.00%
2020/12/09	0	0.00	2	46.35	45.20	-2	1,523	-0.13%
2020/12/08	3	45.75	1	47.55	46.30	2	1,460	0.14%
2020/12/07	2	42.25	0	0.00	44.65	2	1,343	0.15%
2020/12/02	2	41.30	2	41.40	41.00	0	1,203	0.00%
2020/12/01	4	41.05	4	41.05	40.50	0	1,162	0.00%
2020/11/30	2	41.85	2	41.53	40.35	0	1,135	0.00%
2020/11/27	2	39.50	10	39.72	41.30	-8	1,097	-0.73%
2020/11/25	0	0.00	1	38.70	37.40	-1	1,071	-0.09%
2020/11/23	1	37.60	1	37.65	36.55	0	969	0.00%
2020/11/20	0	0.00	1	34.25	34.25	-1	805	-0.12%
2020/11/17	0	0.00	1	31.00	31.05	-1	726	-0.14%
2020/11/13	1	29.95	0	0.00	30.00	1	709	0.14%
2020/11/09	1	30.10	0	0.00	30.20	1	712	0.14%
2020/10/23	0	0.00	15	29.44	29.65	-15	684	-2.19%
2020/10/20	0	0.00	1	29.70	29.70	-1	671	-0.15%
2020/09/24	0	0.00	1	28.85	28.70	-1	619	-0.16%
2020/09/23	0	0.00	1	29.70	29.60	-1	611	-0.16%
2020/09/21	0	0.00	1	30.65	30.50	-1	595	-0.17%
2020/09/16	17	33.24	0	0.00	32.10	17	564	3.01%
2020/09/14	0	0.00	3	32.55	32.40	-3	490	-0.61%
2020/09/11	2	30.80	0	0.00	30.40	2	479	0.42%
2020/09/09	4	31.78	7	31.18	31.05	-3	459	-0.65%
2020/09/03	5	33.50	7	32.96	32.20	-2	393	-0.51%
2020/09/02	4	32.70	6	32.70	33.00	-2	354	-0.56%
2020/09/01	7	32.26	0	0.00	32.15	7	305	2.29%
2020/08/28	0	0.00	1	28.35	27.80	-1	208	-0.48%
2020/08/14	1	25.70	0	0.00	25.60	1	163	0.61%
2020/03/11	0	0.00	1	22.50	22.20	-1	105	-0.95%
2019/08/13	0	0.00	16	29.83	29.80	-16	959	-1.67%
2019/08/02	0	0.00	4	32.78	31.35	-4	1,017	-0.39%
2019/07/29	5	35.24	0	0.00	36.15	5	947	0.53%
2019/07/19	5	32.21	0	0.00	32.70	5	901	0.55%
2019/07/11	10	31.17	5	31.50	30.95	5	1,060	0.47%
2019/07/10	5	30.95	0	0.00	31.20	5	1,069	0.47%
2019/05/20	1	29.00	0	0.00	27.40	1	2,241	0.04%
2019/05/16	0	0.00	6	30.18	30.30	-6	2,182	-0.27%
2019/05/15	6	29.82	0	0.00	29.95	6	2,158	0.28%
2019/04/29	0	0.00	1	30.10	29.90	-1	2,030	-0.05%
2019/04/23	0	0.00	1	33.15	33.10	-1	1,924	-0.05%
2019/04/22	1	36.90	0	0.00	36.75	1	1,843	0.05%
2019/04/19	1	37.30	3	37.00	37.30	-2	1,809	-0.11%
2019/04/18	20	35.33	24	35.86	34.70	-4	1,688	-0.24%
2019/04/17	0	0.00	43	36.50	35.35	-43	1,676	-2.56%
2019/04/16	43	35.24	15	35.25	36.05	28	1,651	1.70%
2019/04/15	0	0.00	3	35.10	35.20	-3	1,627	-0.18%
2019/04/12	4	35.45	0	0.00	34.85	4	1,602	0.25%
2019/04/11	0	0.00	1	35.30	35.15	-1	1,568	-0.06%
2019/04/08	1	39.60	0	0.00	37.95	1	1,464	0.07%
2019/04/03	2	38.25	4	38.79	38.80	-2	1,412	-0.14%
2019/04/02	0	0.00	3	36.20	36.65	-3	1,336	-0.22%
2019/03/27	0	0.00	3	32.20	32.35	-3	963	-0.31%
2019/03/26	1	31.70	1	33.25	32.60	0	924	0.00%
2019/03/14	12	28.74	0	0.00	29.75	12	382	3.13%
2018/11/30	0	0.00	3	21.70	21.80	-3	136	-2.20%
2018/11/29	0	0.00	3	21.80	21.70	-3	136	-2.19%
2018/11/23	0	0.00	5	20.95	20.90	-5	137	-3.65%
2018/11/22	5	21.05	0	0.00	20.90	5	138	3.60%