• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2068114.785112.60114.50639,5210.66%
2024/11/195113.005114.00113.5009,4280.00%
2024/11/188111.637112.14110.5019,3220.01%
2024/11/1511113.5915111.97111.50-49,225-0.04%
2024/11/1420117.7524116.83117.00-49,048-0.04%
2024/11/1315115.4015116.00117.0008,8740.00%
2024/11/1226113.9418117.78115.5088,4610.09%
2024/11/1110116.7519.2112.74117.00-9.28,189-0.11%
2024/11/087109.143106.00106.5047,9630.05%
2024/11/076107.009107.50107.00-37,849-0.04%
2024/11/041110.001108.50110.0007,7420.00%
2024/11/011108.501108.00108.0007,6950.00%
2024/10/304107.504108.50107.5007,6730.00%
2024/10/298105.384104.00107.5047,6210.05%
2024/10/2800.001104.50104.50-17,561-0.01%
2024/10/2540.1109.1040109.74110.000.17,5030.00%
2024/10/249110.0013111.58108.50-47,478-0.05%
2024/10/230.1114.002114.75115.50-27,370-0.03%
2024/10/2214114.7917113.82114.50-37,341-0.04%
2024/10/210.1114.0000.00113.000.17,2860.00%
2024/10/1822.3115.9222114.70113.000.37,2730.00%
2024/10/1720122.2019121.26121.0017,1350.01%
2024/10/167.1121.935123.30125.002.17,0300.03%
2024/10/1543.1120.3746122.97119.50-36,797-0.04%
2024/10/1424119.2319122.11126.0056,3640.08%
2024/10/1110115.955116.39115.5055,9290.08%
2024/10/0930117.27104114.40114.00-745,730-1.29% 大賣/
2024/10/0888115.0812107.17117.50765,1861.47%
2024/10/075109.803.1107.06107.001.94,9800.04%
2024/10/0411105.3611104.41105.5004,8380.00%
2024/10/0112105.2112105.29105.5004,7880.00%
2024/09/308105.3811102.64105.50-34,658-0.06%
2024/09/274108.636114.25107.50-24,521-0.04%
2024/09/263105.173106.50105.5004,1230.00%
2024/09/2518108.619108.78107.5094,0610.22%
2024/09/2433110.7735108.90112.50-23,898-0.05%
2024/09/233110.6713112.04110.00-103,865-0.26%
2024/09/2028110.7722112.16109.5063,6800.16%
2024/09/1917110.6218109.78112.50-13,505-0.03%
2024/09/1828109.5227110.04106.0013,2020.03%
2024/09/1600.003105.00105.00-32,769-0.11%
2024/09/134696.7544.197.1595.701.92,6130.07%
2024/09/128896.1584.495.8697.503.62,3850.15%
2024/09/1000.00183.3082.40-11,944-0.05%
2024/09/05675.30675.2275.4001,8060.00%
2024/09/033179.023179.8779.0001,7850.00%
2024/08/29675.60675.1075.7001,7100.00%
2024/08/26873.90872.2173.9001,6900.00%
2024/08/14166.8000.0067.0011,7740.06%
2024/08/06262.0000.0062.1021,8890.11%
2024/08/0500.00266.7066.00-21,868-0.11%
2024/08/021273.651274.0373.3001,8360.00%
2024/07/311475.891474.0474.2001,8260.00%
2024/07/301174.051172.6175.4001,8230.00%
2024/07/29175.00175.7073.2001,8110.00%
2024/07/221177.731178.3977.7001,7620.00%
2024/07/19281.7000.0080.0021,7410.11%
2024/07/18385.502886.5985.50-251,691-1.48%
2024/07/172685.83487.3087.30221,6211.36%
2024/07/1500.00182.1082.10-11,518-0.07%
2024/07/1100.00182.4083.70-11,485-0.07%
2024/07/1000.00182.9082.50-11,463-0.07%
2024/07/09181.10179.6081.1001,4090.00%
2024/07/08580.86580.5680.9001,3870.00%
2024/07/050.181.8200.0082.200.11,3770.01%
2024/07/0400.00081.2080.2001,3600.00%
2024/07/03180.0000.0079.6011,3580.07%
2024/07/0200.000.281.3080.70-0.21,341-0.01%
2024/06/271183.441184.1984.2001,2430.00%
2024/06/2600.00180.3080.20-11,161-0.09%
2024/06/25280.350.680.8081.701.41,1400.12%
2024/06/24781.47582.0081.2021,1090.18%
2024/06/21282.3500.0081.7021,0240.20%
2024/06/2000.00178.6079.10-1928-0.11%
2024/06/19278.40180.5078.4019070.11%
2024/06/1810.679.64879.2578.502.68730.30%
2024/06/1700.00578.9079.30-5807-0.62%
2024/06/14676.32675.3276.5007320.00%
2024/06/13575.02575.1275.0007400.00%
2024/06/0500.00274.0073.30-2753-0.27%
2024/06/0300.001874.5174.20-18783-2.30%
2024/05/31774.26774.8774.2007930.00%
2024/05/30175.4000.0074.8018080.12%
2024/05/2700.001075.9575.50-10920-1.09%
2024/05/241075.0800.0075.40101,0260.97%
2024/05/2300.00175.6074.50-11,104-0.09%
2024/05/22276.10175.9075.6011,1500.09%
2024/05/21674.42674.5874.4001,1450.00%
2024/05/204076.032377.3675.40171,1461.48%
2024/05/17777.46377.4377.6041,0980.36%
2024/05/160.171.00171.0070.60-1995-0.10%
2024/05/14170.3000.0070.3019950.10%
2024/05/10769.29768.6969.4009950.00%
2024/05/08270.9000.0070.6029910.20%
2024/05/070.171.9000.0070.900.19880.01%
2024/05/060.172.3000.0071.800.19850.01%
2024/05/03172.3000.0072.0019810.10%
2024/04/290.173.3000.0073.500.19840.01%
2024/04/26174.20173.0072.7009840.00%
2024/04/22071.7000.0070.8009920.00%
2024/04/1700.00172.9072.80-1988-0.10%
2024/04/16372.10372.6072.1009950.00%
2024/04/09176.9000.0075.2019790.10%
2024/03/2200.000.373.3073.50-0.3977-0.03%
2024/03/18672.58672.8772.6009780.00%
2024/03/131977.211977.1877.5009790.00%
2024/03/12175.2000.0076.6019630.10%
2024/03/0500.00179.2078.60-1962-0.10%
2024/03/040.180.7000.0080.000.19530.01%
2024/02/291283.111082.4082.1028970.22%
2024/02/27282.15381.2381.40-1841-0.12%
2024/02/262.281.41380.8781.20-0.8738-0.11%
2024/02/23379.20179.6079.0026530.31%
2024/02/22176.80177.0077.0006090.00%
2024/02/21176.70176.4076.4006040.00%
2024/02/19875.701875.0675.70-10602-1.66%
2024/02/1600.00373.4074.70-3619-0.48%
2024/02/1500.005171.0172.10-51617-8.25%
2024/02/05174.1000.0074.0016130.16%
2024/01/26171.7000.0071.6016460.15%
2024/01/24173.50173.2073.2006660.00%
2024/01/23273.60173.6073.6016960.14%
2024/01/2200.00272.5572.50-2704-0.28%
2024/01/19171.500.171.5071.500.97180.13%
2024/01/180.171.0000.0070.900.17400.01%
2024/01/1500.005371.9972.70-53795-6.66%
2024/01/0400.00175.7075.70-11,020-0.10%
2024/01/03577.1600.0077.0051,0550.47%
2024/01/02278.05178.9078.3011,0820.09%
2023/12/29277.8000.0077.3021,1650.17%
2023/12/210.176.3000.0076.300.11,4210.00%
2023/12/19376.20376.5076.2001,5280.00%
2023/12/13278.00277.4077.4001,7480.00%
2023/12/12277.20377.9077.20-11,861-0.05%
2023/12/11177.80277.1077.20-12,052-0.05%
2023/12/06180.3000.0079.8012,2200.05%
2023/12/04281.954881.3281.00-462,503-1.84%
2023/11/302081.0000.0081.00202,6420.76%
2023/11/24679.9000.0079.1062,6560.23%
2023/11/22181.2000.0080.5012,6660.04%
2023/11/21480.63480.4080.2002,6640.00%
2023/11/20280.55179.8079.6012,6680.04%
2023/11/1700.00179.0079.50-12,677-0.04%
2023/11/16179.3000.0079.5012,6810.04%
2023/11/15278.80278.8078.8002,6750.00%
2023/11/13475.70475.8075.7002,6740.00%
2023/11/10775.00775.1075.0002,6930.00%
2023/11/0700.00278.2078.20-22,719-0.07%
2023/11/0600.00179.0079.00-12,807-0.04%
2023/11/03778.4000.0078.0072,8510.25%
2023/11/02678.00677.6078.0002,8730.00%
2023/11/01776.34775.6176.6002,8740.00%
2023/10/26280.35380.1779.10-13,112-0.03%
2023/10/25182.90181.9081.9003,1250.00%
2023/10/241281.101279.9882.1003,1210.00%
2023/10/23180.0000.0079.4013,1170.03%
2023/10/201279.001978.7879.00-73,130-0.22%
2023/10/19179.40180.7080.7003,1440.00%
2023/10/181078.801079.4278.8003,1770.00%
2023/10/171281.86981.6081.0033,3110.09%
2023/10/161581.632283.3881.10-73,333-0.21%
2023/10/12281.45281.4081.4003,3370.00%
2023/10/111081.001081.3481.0003,3230.00%
2023/10/062884.372784.1884.3013,3080.03%
2023/10/0500.00384.1084.00-33,304-0.09%
2023/10/0415.179.791179.3279.304.13,2350.13%
2023/10/035685.48583.0282.40513,2471.57%
2023/10/02184.50184.3083.6003,1830.00%
2023/09/284684.78283.2083.20443,1781.38%
2023/09/273283.79983.6783.00233,2140.72%
2023/09/26386.03385.9385.0003,2320.00%
2023/09/25285.25285.5085.5003,2280.00%
2023/09/22484.00483.4085.2003,2100.00%
2023/09/217.181.618.182.3381.50-13,186-0.03%
2023/09/20284.55283.3083.3003,2020.00%
2023/09/19685.98685.7785.1003,2120.00%
2023/09/18489.10488.6587.6003,1850.00%
2023/09/15487.83487.2886.5003,0770.00%
2023/09/1418.187.221786.7288.301.12,9830.04%
2023/09/13284.90384.6084.90-12,828-0.04%
2023/09/1200.00481.1080.90-42,791-0.14%
2023/09/111181.351080.6481.3012,8080.04%
2023/09/082.183.20184.6084.301.12,7890.04%
2023/09/0700.00183.2183.90-12,819-0.04%
2023/09/04772.30771.3472.6002,7010.00%
2023/09/0100.00171.9072.10-12,792-0.04%
2023/08/31071.7000.0071.6002,9150.00%
2023/08/300.172.0000.0071.300.12,9940.00%
2023/08/281170.531170.5770.5003,1170.00%
2023/08/2500.00370.0070.10-33,250-0.09%
2023/08/24771.2000.0070.3073,3850.21%
2023/08/23370.40370.2070.0003,5710.00%
2023/08/22471.58170.8070.8033,6200.08%
2023/08/17170.70272.3572.70-13,776-0.03%
2023/08/1412.171.261872.3171.30-5.93,829-0.15%
2023/08/091279.511280.3879.1003,7490.00%
2023/08/088.183.17883.3383.000.13,7260.00%
2023/08/071.284.9600.0085.601.23,7530.03%
2023/08/04584.76584.0084.7003,7600.00%
2023/07/31194.70190.6090.5003,6880.00%
2023/07/280.188.50288.5088.80-1.93,612-0.05%
2023/07/2700.00385.7086.00-33,610-0.08%
2023/07/26784.50486.9084.5033,6200.08%
2023/07/2400.005086.3485.20-503,655-1.37%
2023/07/2130.190.2600.0089.1030.13,6980.81%
2023/07/20194.203.593.4692.00-2.53,778-0.07%
2023/07/19188.4000.0087.7013,6400.03%
2023/07/182484.33484.0084.00203,6220.55%
2023/07/17187.70185.0087.3003,6760.00%
2023/07/141.383.7000.0083.301.33,7430.03%
2023/07/130.385.1000.0084.400.33,9030.01%
2023/07/12583.70583.2683.5003,9080.00%
2023/07/06489.80490.1089.8003,9810.00%
2023/07/04292.45192.3092.7014,1980.02%
2023/07/0300.00190.2091.20-14,288-0.02%
2023/06/30189.00189.7090.0004,3000.00%
2023/06/29388.90288.8089.5014,3860.02%
2023/06/281.289.35187.3087.000.24,4370.00%
2023/06/27187.30887.2185.90-74,445-0.16%
2023/06/264.187.03387.6087.401.14,4590.02%
2023/06/21489.00489.2089.0004,4890.00%
2023/06/20589.781790.2989.80-124,562-0.26%
2023/06/19391.47191.8090.7024,5980.04%
2023/06/165.389.9500.0089.605.34,6050.11%
2023/06/151289.13488.8889.0084,7080.17%
2023/06/141.290.61190.4089.500.24,7050.00%
2023/06/131.191.4300.0089.601.14,7020.02%
2023/06/121.494.90591.6091.40-3.64,624-0.08%
2023/06/0900.003102.51101.50-34,530-0.07%
2023/06/083103.171104.00101.5024,5830.04%
2023/06/074105.132105.00104.5024,7100.04%
2023/06/068108.818113.75108.5004,8160.00%
2023/06/052115.251.1115.90115.000.94,8610.02%
2023/06/0200.001113.00111.00-14,903-0.02%
2023/06/012113.506113.58114.00-45,075-0.08%
2023/05/314114.755114.40112.50-15,142-0.02%
2023/05/307.1111.701111.00110.006.15,0370.12%
2023/05/297112.502112.50113.0054,9190.10%
2023/05/2600.004102.00103.00-44,781-0.08%
2023/05/251101.5000.00101.0014,8100.02%
2023/05/240106.009107.00105.00-94,948-0.18%
2023/05/2313106.501107.50106.50125,0830.24%
2023/05/191104.001103.00103.0005,2670.00%
2023/05/15399.603100.5099.6005,5150.00%
2023/05/121100.001100.00100.0005,7600.00%
2023/05/11398.503100.5098.5005,7960.00%
2023/05/101102.501104.00103.0005,8290.00%
2023/05/093102.003102.50102.0005,8560.00%
2023/05/052104.257104.79104.50-55,940-0.08%
2023/05/046102.081102.00102.0055,9720.08%
2023/05/0300.004105.50103.50-45,988-0.07%
2023/05/024104.3900.00106.5046,0640.07%
2023/04/287107.005105.70107.0026,1780.03%
2023/04/266108.0026106.60108.00-206,300-0.32%
2023/04/257109.3632106.72106.50-256,267-0.40%
2023/04/2411115.455115.50114.5066,1720.10%
2023/04/219115.617117.71115.5026,2370.03%
2023/04/2011122.186120.50121.5056,3040.08%
2023/04/1911125.9112126.50126.50-16,282-0.02%
2023/04/1837125.7211126.68126.00266,2380.42%
2023/04/171122.0000.00121.5016,1920.02%
2023/04/141120.021121.00119.0006,2410.00%
2023/04/131121.503121.00119.00-26,288-0.03%
2023/04/1200.001123.50124.00-16,301-0.02%
2023/04/1111123.097122.71123.5046,2880.06%
2023/04/1010124.6510123.55125.5006,2780.00%
2023/04/077126.213122.83122.5046,2260.06%
2023/04/0600.006120.00120.00-66,044-0.10%
2023/03/3100.001114.00116.00-15,943-0.02%
2023/03/309112.6113113.85113.00-45,976-0.07%
2023/03/2912116.422116.25118.50105,8800.17%
2023/03/2813112.5013113.65112.5005,8300.00%
2023/03/275114.507115.21114.50-25,814-0.03%
2023/03/244116.133115.50117.0015,8200.02%
2023/03/2311115.4117114.94115.00-65,797-0.10%
2023/03/225111.304111.88111.5015,7790.02%
2023/03/2114110.8911110.91110.0035,7700.05%
2023/03/2012111.468114.81111.0045,7460.07%
2023/03/174119.751119.50118.5035,6330.05%
2023/03/1615117.2717117.35116.50-25,638-0.04%
2023/03/1500.004118.25119.00-45,735-0.07%
2023/03/144118.633118.33117.0015,8110.02%
2023/03/133116.501118.50118.5026,0200.03%
2023/03/105119.3012123.58118.50-76,156-0.11%
2023/03/0917128.8816125.84128.0016,0880.02%
2023/03/081121.004123.75126.50-36,123-0.05%
2023/03/0711120.4511120.59120.0006,2500.00%
2023/03/069118.676120.83121.0036,2720.05%
2023/03/037114.007112.29113.0006,1110.00%
2023/03/021109.501111.50111.5006,1240.00%
2023/03/0100.004110.00110.50-46,214-0.06%
2023/02/2412111.384111.50110.0086,2080.13%
2023/02/232111.504110.25111.50-26,162-0.03%
2023/02/228111.949109.67109.50-16,080-0.02%
2023/02/2113119.2311118.68118.5025,8820.03%
2023/02/2000.000121.00121.0005,7180.00%
2023/02/175116.405114.20116.5005,5630.00%
2023/02/161112.5017113.85116.00-165,472-0.29%
2023/02/153107.3314106.75107.00-115,331-0.21%
2023/02/1411109.0011108.41108.0005,3110.00%
2023/02/133107.503110.00111.0005,2880.00%
2023/02/1031112.8915113.97110.50165,2140.31%
2023/02/090111.5000.00111.5004,9550.00%
2023/02/082110.251114.00109.5014,8950.02%
2023/02/074112.381113.50113.0034,8140.06%
2023/02/061112.002111.50111.50-14,780-0.02%
2023/02/039111.948110.81112.0014,7570.02%
2023/02/0211111.099110.89111.5024,6960.04%
2023/02/017112.797112.86113.0004,6800.00%
2023/01/312114.251113.50113.5014,6980.02%
2023/01/306115.0012113.25113.00-64,599-0.13%
2023/01/171108.5031109.02111.50-304,472-0.67%
2023/01/161103.505.2104.02105.00-4.24,362-0.10%
2023/01/135102.006103.50102.00-14,353-0.02%
2023/01/1210104.5000.00104.50104,3320.23%
2023/01/1128107.077.1105.23104.5020.94,3550.48%
2023/01/105103.004103.50104.5014,2920.02%
2023/01/0910104.7511103.95107.00-14,187-0.02%
2023/01/0600.0010104.00104.50-104,135-0.24%
2023/01/0517103.5020.1102.80102.50-3.14,079-0.08%
2023/01/041102.501103.00101.5003,9670.00%
2023/01/036102.639102.44104.00-33,924-0.08%
2022/12/30198.50398.2098.90-23,874-0.05%
2022/12/2900.00194.5095.80-13,828-0.03%
2022/12/28194.6000.0094.6013,8460.03%
2022/12/27197.50197.0099.0003,8270.00%
2022/12/221100.0000.0098.9013,7880.03%
2022/12/201105.001106.00101.5003,7520.00%
2022/12/196105.081105.00105.5053,7530.13%
2022/12/1600.001104.50106.00-13,765-0.03%
2022/12/153109.332108.00107.5013,7480.03%
2022/12/149111.179110.78110.5003,7180.00%
2022/12/0800.001110.50110.00-13,592-0.03%
2022/12/077117.365112.70110.5023,5680.06%
2022/12/064113.636114.50115.00-23,494-0.06%
2022/12/0511111.2715114.93117.50-43,427-0.12%
2022/12/0220110.6716110.38108.0043,2050.13%
2022/12/012107.009105.72105.50-72,997-0.23%
2022/11/3016107.1320106.88105.50-42,961-0.14%
2022/11/2936106.2712106.08105.50242,8380.85%
2022/11/28492.401394.7299.30-92,605-0.35%
2022/11/25891.8900.0090.3082,5090.32%
2022/11/24494.13197.9094.7032,4630.12%
2022/11/23295.60295.4095.6002,4540.00%
2022/11/22189.6000.0089.2012,4260.04%
2022/11/2100.00192.0092.80-12,577-0.04%
2022/11/18188.80288.0088.00-12,708-0.04%
2022/11/17291.8500.0090.6022,8300.07%
2022/11/16191.00190.3090.3002,9070.00%
2022/11/1500.001097.2191.90-102,945-0.34%
2022/11/14391.80793.8794.40-42,938-0.14%
2022/11/111396.2500.0092.00132,9400.44%
2022/11/08497.88499.0897.5002,8770.00%
2022/11/07396.20197.0097.1022,8460.07%
2022/11/04294.80195.6096.0012,8530.04%
2022/11/0100.00393.5093.30-32,862-0.10%
2022/10/28288.45193.3086.6012,8010.04%
2022/10/27290.85191.1094.0012,7430.04%
2022/10/21190.0000.0090.0012,5640.04%
2022/10/20199.0000.00100.0012,5160.04%
2022/10/191107.001108.00104.0002,4850.00%
2022/10/187107.147104.07103.5002,4240.00%
2022/10/1700.001100.00103.50-12,389-0.04%
2022/10/1400.001102.00102.50-12,368-0.04%
2022/10/112106.502106.50106.5002,2930.00%
2022/10/062116.504113.25113.50-22,228-0.09%
2022/10/053121.837121.43120.00-42,188-0.18%
2022/10/047119.793120.67121.0042,1380.19%
2022/10/032114.752114.00112.5002,0840.00%
2022/09/302114.002117.50116.0002,0670.00%
2022/09/295115.4011116.91116.50-62,044-0.29%
2022/09/284114.753110.86109.5012,0120.05%
2022/09/272111.502113.00117.0001,9740.00%
2022/09/261113.5000.00113.0011,9450.05%
2022/09/238119.1311112.36112.00-31,903-0.16%
2022/09/223115.333119.33122.0001,8550.00%
2022/09/211120.001118.50118.5001,8130.00%
2022/09/204118.633119.50119.5011,7990.06%
2022/09/192118.001119.00119.0011,7850.06%
2022/09/165118.405118.30117.5001,7640.00%
2022/09/154120.382120.50118.5021,7500.11%
2022/09/149117.333119.83121.5061,7140.35%
2022/09/136120.752121.00120.5041,6820.24%
2022/09/085118.506118.67121.50-11,545-0.06%
2022/09/073115.383118.33119.0001,5040.00%
2022/09/064119.502120.75120.0021,4580.14%
2022/09/054117.6383121.39117.50-791,364-5.79%
2022/09/02106119.6928120.34119.50781,2396.29% 大買/
2022/09/018116.507115.64116.0011,1630.09%
2022/08/311121.502120.25119.50-11,104-0.09%
2022/08/306117.339120.83121.50-31,053-0.28%
2022/08/295115.503116.83116.0029140.22%
2022/08/269117.335117.00114.0048030.50%
2022/08/252111.253115.50115.50-1630-0.16%
2022/08/242104.504106.88105.00-2478-0.42%
2022/08/236101.136101.4799.3003380.00%
2022/08/16190.8000.0089.5011430.70%
2022/08/15190.8000.0090.8011360.73%
2022/08/1200.00191.5091.20-1132-0.75%
2022/08/1100.00290.9090.30-2125-1.60%
2022/08/10388.63189.2089.3021051.89%
2022/05/10177.0000.0077.701611.62%
2022/05/06177.2000.0078.801611.61%
2022/04/15179.1000.0079.801601.64%
2022/04/11680.7800.0080.106639.40%
2022/01/07283.1000.0083.002982.03%
2022/01/06284.3000.0083.902972.05%
2021/12/28184.5000.0085.001961.04%
2021/12/22285.5000.0085.002952.09%
2021/08/02288.00288.1087.9002840.00%
2021/06/02698.45698.9298.8007160.00%
2021/05/191086.681085.8087.0007360.00%
2021/05/14585.84586.1085.5007250.00%
2021/04/1900.001117.50117.00-1650-0.15%
2021/04/1500.001119.50120.00-1654-0.15%
2021/04/121118.0000.00118.0015770.17%
2021/03/3100.001111.50111.50-1536-0.19%
2021/03/171116.0000.00114.5015790.17%
2021/03/0300.001107.50108.50-1767-0.13%
2021/01/1200.001117.00114.00-11,199-0.08%
2021/01/111115.504116.25115.00-31,215-0.25%
2021/01/0800.001120.00121.00-11,203-0.08%
2021/01/071120.501121.50121.0001,1990.00%
2020/12/3000.005114.50114.00-51,177-0.42%
2020/12/281114.5000.00115.0011,1800.08%
2020/12/2200.001118.00115.00-11,200-0.08%
2020/12/161115.5000.00115.5011,2370.08%
2020/12/0700.001122.50125.00-11,204-0.08%
2020/12/042123.7500.00122.5021,2240.16%
2020/12/035129.003128.67126.0021,2090.17%
2020/12/022129.5000.00131.5021,1740.17%
2020/11/254122.7500.00122.0041,1630.34%
2020/11/181122.501122.00122.0001,1070.00%
2020/11/1300.000.1122.50120.00-0.11,122-0.01%
2020/11/120.1113.5000.00116.000.11,0240.01%
2020/11/113114.176114.25113.00-31,001-0.30%
2020/11/0900.001110.00110.50-1966-0.10%
2020/10/301102.501102.50102.5001,0670.00%
2020/10/2900.001104.00104.00-11,102-0.09%
2020/10/261103.001104.00104.0001,1090.00%
2020/10/231104.501104.50104.5001,1210.00%
2020/10/221104.0000.00104.5011,1540.09%
2020/10/2100.001108.00107.50-11,166-0.09%
2020/10/201108.002107.75108.00-11,187-0.08%
2020/10/1900.003107.83108.50-31,201-0.25%
2020/10/163103.673103.67103.0001,2160.00%
2020/10/152102.002102.75104.0001,2360.00%
2020/10/141102.0000.00102.0011,2490.08%
2020/10/0800.002104.50104.50-21,389-0.14%
2020/10/072104.752104.75103.5001,4910.00%
2020/10/0600.003105.00107.50-31,594-0.19%
2020/09/3000.004102.50104.00-41,748-0.23%
2020/09/293103.172103.25102.0011,7910.06%
2020/09/282104.001104.50103.5011,8760.05%
2020/09/254102.886103.08101.50-21,896-0.11%
2020/09/2400.003113.00107.50-31,901-0.16%
2020/09/221113.501113.00112.5001,9470.00%
2020/09/213109.0000.00109.0031,9470.15%
2020/09/152116.502114.50114.5001,9850.00%
2020/09/112113.754113.38113.00-21,995-0.10%
2020/09/091110.502111.50110.00-11,970-0.05%
2020/09/082106.7500.00107.0021,9480.10%
2020/09/071109.5000.00107.0011,9710.05%
2020/09/036114.753113.00113.0032,0110.15%
2020/08/311113.001112.50112.5002,0210.00%
2020/08/272115.501116.00114.0012,0610.05%
2020/08/262115.251116.00116.0012,0880.05%
2020/08/256115.922115.75116.5042,1030.19%
2020/08/211109.501110.50113.0002,1890.00%
2020/08/193116.673115.83115.0002,2160.00%
2020/08/182122.005120.60121.50-32,215-0.14%
2020/08/1700.001124.50124.50-12,231-0.04%
2020/08/111132.001133.00131.0002,3430.00%
2020/08/106134.928132.56132.00-22,466-0.08%
2020/08/073131.176129.50129.50-32,467-0.12%
2020/08/062132.003135.83134.00-12,483-0.04%
2020/08/053135.1700.00135.5032,4950.12%
2020/08/048133.198134.69134.0002,5030.00%
2020/08/032131.5000.00131.5022,4980.08%
2020/07/311130.003131.33130.00-22,520-0.08%
2020/07/303130.333131.00131.0002,5960.00%
2020/07/2812131.428128.13128.0042,6410.15%
2020/07/276135.176136.33134.5002,6670.00%
2020/07/244137.633137.50136.0012,7350.04%
2020/07/233140.832139.50139.5012,7930.04%
2020/07/2214143.0413141.58141.5012,7860.04%
2020/07/213137.503137.00137.0002,7660.00%
2020/07/2000.001137.00139.00-12,814-0.04%
2020/07/177139.505138.20138.0022,8370.07%
2020/07/165141.207142.29144.50-22,833-0.07%
2020/07/1510143.3012144.71141.00-22,819-0.07%
2020/07/148145.259147.06143.50-12,777-0.04%
2020/07/134145.008144.88150.00-42,712-0.15%
2020/07/1016139.9710142.40136.5062,6450.23%
2020/07/092138.752140.50139.5002,5940.00%
2020/07/082136.502137.00137.0002,5170.00%
2020/07/062131.755131.40133.00-32,415-0.12%
2020/07/032131.502133.00130.5002,4090.00%
2020/07/027130.1421130.17130.50-142,406-0.58%
2020/07/0121125.122125.75126.00192,3560.81%
2020/06/301121.001121.00121.0002,3520.00%
2020/06/241124.5000.00123.5012,3770.04%
2020/06/191122.001121.00121.0002,4560.00%
2020/06/161121.501121.50121.5002,5360.00%
2020/06/121118.501119.50121.5002,5990.00%
2020/06/114124.384122.50122.5002,6100.00%
2020/06/091128.001128.00128.0002,6910.00%
2020/06/0800.001131.00130.50-12,756-0.04%
2020/06/0400.002133.50135.00-22,988-0.07%
2020/06/031129.0000.00130.0013,0240.03%
2020/06/024130.752130.00130.0023,0970.06%
2020/06/0100.003132.33134.00-33,103-0.10%
2020/05/293131.0000.00132.0033,0910.10%
2020/05/2815134.1715133.00129.5003,0830.00%
2020/05/264127.502128.50126.5023,0010.07%
2020/05/252123.5037120.92128.00-352,975-1.18%
2020/05/221123.5014124.89121.50-132,936-0.44%
2020/05/2151123.651124.50123.00502,9381.70%
2020/05/204118.881118.50118.5032,9000.10%
2020/05/191116.501117.50119.5002,9310.00%
2020/05/183120.833118.00118.0002,9800.00%
2020/05/151113.501115.50124.0002,9080.00%
2020/05/141119.001120.00120.0002,8330.00%
2020/05/132120.754120.50120.50-22,862-0.07%
2020/05/1200.005122.50119.00-52,903-0.17%
2020/05/111118.501119.50119.0002,9160.00%
2020/05/085121.0000.00118.5052,9710.17%
2020/05/071120.501119.50120.0002,9770.00%
2020/05/0600.005116.00117.00-53,015-0.17%
2020/05/053113.3300.00113.5033,0120.10%
2020/04/304112.257112.50112.50-33,008-0.10%
2020/04/297107.7912109.88110.00-52,984-0.17%
2020/04/282105.5012105.88105.00-103,000-0.33%
2020/04/2700.005101.00101.50-52,934-0.17%
2020/04/232102.5000.00100.5022,9950.07%
2020/04/171199.8800.0099.50113,2670.34%
2020/04/162100.5000.0099.5023,2450.06%
2020/04/1500.004102.50102.50-43,231-0.12%
2020/04/1400.00199.0098.00-13,209-0.03%
2020/04/10193.4000.0093.4013,2200.03%
2020/04/09693.08693.3592.5003,2230.00%
2020/04/08192.3000.0093.5013,2290.03%
2020/04/07291.0000.0090.5023,2320.06%
2020/04/06586.5400.0088.5053,2260.15%
2020/04/01585.8000.0086.0053,2170.16%
2020/03/3000.00584.3484.50-53,195-0.16%
2020/03/26485.0000.0083.3043,1480.13%
2020/03/2500.00181.0081.60-13,114-0.03%
2020/03/20676.8700.0074.5063,0120.20%
2020/03/1100.003122.50113.50-32,714-0.11%
2020/03/102116.503116.00117.00-12,537-0.04%
2020/03/065118.0010116.85113.00-52,410-0.21%
2020/03/042106.0000.00106.5022,3530.08%
2020/03/031110.0000.00108.5012,3770.04%
2020/03/021107.5000.00107.0012,4440.04%
2020/02/2500.006110.17111.00-62,400-0.25%
2020/02/211116.501115.00114.0002,3710.00%
2020/02/201117.5000.00115.0012,3610.04%
2020/02/1916120.4711119.36118.0052,3260.21%
2020/02/141118.001117.50117.5002,2750.00%
2020/02/131117.0000.00114.0012,2660.04%
2020/02/121113.0012113.46113.00-112,307-0.48%
2020/02/1111112.5000.00113.50112,3670.46%
2020/02/078109.886109.67107.5022,3570.08%
2020/02/061107.0000.00112.0012,3020.04%
2020/01/3111109.7310103.00105.0012,1910.05%
2020/01/1515124.5017123.18123.00-22,076-0.10%
2020/01/142118.002112.50118.0001,9550.00%
2020/01/133108.331109.50107.5021,8720.11%
2020/01/0700.001105.00106.00-11,887-0.05%
2020/01/0300.002104.25103.00-21,868-0.11%
2020/01/0200.003102.50104.50-31,858-0.16%
2019/12/3100.0019105.50101.50-191,856-1.02%
2019/12/3022104.002104.50104.00201,8901.06%
2019/12/2600.001101.00103.00-11,866-0.05%
2019/12/2500.001100.00100.00-11,860-0.05%
2019/12/1900.001102.00101.00-11,844-0.05%
2019/12/1700.001102.50102.50-11,839-0.05%
2019/12/162101.0000.00101.5021,8390.11%
2019/12/1142108.1140106.00103.5021,8130.11%
2019/12/091105.5000.00103.0011,7520.06%
2019/11/292101.2500.00100.5021,7590.11%
2019/11/2800.001106.50107.00-11,704-0.06%
2019/11/271101.001105.50105.0001,6790.00%
2019/11/2600.003100.6399.80-31,608-0.19%
2019/11/18299.9000.00100.5021,6640.12%
2019/11/1500.002.2100.45100.00-2.21,684-0.13%
2019/11/14499.6800.0099.5041,6820.24%
2019/11/131107.002107.50105.00-11,616-0.06%
2019/11/1200.002107.00108.50-21,593-0.13%
2019/11/1120115.0041113.06108.00-211,552-1.35%
2019/11/0825110.166112.83112.00191,4331.33%
2019/11/073105.008102.50104.00-51,319-0.38%
2019/11/0615107.7037106.11103.00-221,302-1.69%
2019/11/0500.0020102.95104.00-201,206-1.66%
2019/11/042104.503105.50104.50-11,193-0.08%
2019/11/0152102.941102.00103.50511,1614.39%
2019/10/311100.501102.00100.5001,1490.00%
2019/10/3000.001101.50101.50-11,136-0.09%
2019/10/29199.8000.0099.2011,1240.09%
2019/10/281100.0000.00100.0011,0970.09%
2019/10/243105.504105.50106.00-11,049-0.10%
2019/10/238.2105.296106.50105.002.21,0340.21%
2019/10/2200.004104.38105.00-4984-0.41%
2019/10/185102.063104.00101.0029050.22%
2019/10/171102.0000.00101.0018360.12%
2019/10/154100.952100.50101.5027830.26%
2019/10/09194.6000.0093.9016970.14%
2019/10/0800.00193.5093.90-1689-0.14%
2019/10/0400.00194.3093.80-1667-0.15%
2019/09/20188.3000.0087.6016150.16%
2019/08/28193.20194.8092.8005030.00%
2019/08/2700.00190.5090.50-1467-0.21%
2019/08/22192.8000.0092.4014440.22%
2019/08/21191.8000.0091.6014310.23%
2019/06/12290.80290.2090.2009100.00%
2019/05/2800.00184.1083.80-11,034-0.10%
2019/05/24183.0000.0083.0011,0640.09%
2019/05/2300.00184.3083.80-11,089-0.09%
2019/05/22183.7000.0083.7011,0950.09%
2019/04/0900.002107.25107.00-21,310-0.15%
2019/04/082106.7500.00106.5021,2950.15%
2019/03/1900.003101.00103.50-31,593-0.19%
2019/03/15397.9000.0097.1031,5350.20%
2019/02/2500.00391.0091.60-31,357-0.22%
2019/02/2100.00293.2092.10-21,335-0.15%
2019/02/20493.4500.0092.6041,3250.30%
2019/02/1500.001690.0390.50-161,241-1.29%
2019/02/1400.00591.3090.30-51,228-0.41%
2019/02/1300.00293.5590.60-21,229-0.16%
2019/02/12291.25691.6792.50-41,202-0.33%
2019/02/112392.25191.8091.60221,1801.86%
2019/01/29586.5000.0084.6051,1060.45%
2019/01/10185.8000.0085.1019690.10%
2018/12/25187.20187.6084.0007840.00%
2018/12/24286.50287.6088.9007450.00%
2018/12/1900.00684.5082.00-6619-0.97%
2018/12/18682.6000.0082.6065411.11%
2018/12/13179.50280.0580.90-1424-0.24%
2018/12/12177.7000.0079.0013610.28%
2018/11/2600.00169.4069.00-1210-0.47%
2018/11/22168.8000.0069.2012030.49%
2018/06/1100.00193.4094.30-1329-0.30%
2018/06/08197.0000.0095.4013250.31%
2018/02/0600.00191.8087.10-1904-0.11%
2018/02/02193.2000.0093.8019120.11%
2018/01/0500.001129.00125.00-11,143-0.09%
2018/01/041125.0000.00127.0011,1120.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章