環宇-KY (4991)-台新-松江券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
90.5
漲跌
▲4.0
漲幅
+4.62%
成交量
1,234張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.80	2	90.50	90.50	0	4,241	0.00%
2024/11/20	4	83.00	1	84.60	86.50	3	4,221	0.07%
2024/11/18	16	83.16	0	0.00	80.80	16	4,191	0.38%
2024/11/15	14	85.68	0	0.00	85.80	14	4,157	0.34%
2024/11/14	3	85.93	0	0.00	88.00	3	4,134	0.07%
2024/11/13	6	90.57	0	0.00	88.50	6	4,111	0.15%
2024/11/12	3	92.03	0	0.00	91.20	3	4,078	0.07%
2024/11/11	4	91.40	1	89.00	92.80	3	4,057	0.07%
2024/11/08	24	92.50	72	92.82	89.40	-48	4,020	-1.19%
2024/11/07	19	90.20	70	91.41	93.00	-51	3,586	-1.42%
2024/11/06	45	80.50	44	83.36	84.60	1	3,138	0.03%
2024/11/05	45	82.37	20	82.20	83.50	25	2,669	0.94%
2024/11/04	100	78.57	24	77.54	81.00	76	2,088	3.64%
2024/11/01	0	0.00	2	67.55	73.70	-2	1,546	-0.13%
2024/10/30	2	67.00	0	0.00	67.00	2	1,400	0.14%
2024/10/16	0	0.00	1	63.00	63.20	-1	1,171	-0.09%
2024/10/15	5	64.32	4	64.20	59.80	1	912	0.11%
2024/10/11	6	56.00	6	52.40	55.30	0	459	0.00%
2024/10/09	6	53.20	6	52.40	51.30	0	302	0.00%
2024/09/25	0	0.00	1	40.35	41.00	-1	133	-0.75%
2024/09/03	0	0.00	1	39.40	40.85	-1	196	-0.51%
2024/08/30	1	38.85	1	39.80	38.80	0	198	0.00%
2024/08/20	1	39.10	1	39.75	38.80	0	217	0.00%
2024/08/19	1	37.40	2	39.00	39.90	-1	216	-0.46%
2024/08/12	2	38.08	0	0.00	38.35	2	213	0.94%
2024/07/15	0	0.00	15	40.16	40.60	-15	204	-7.33%
2024/07/11	5	42.00	0	0.00	42.20	5	194	2.57%
2024/07/08	10	45.00	0	0.00	44.90	10	178	5.61%
2024/03/28	5	31.90	5	31.90	31.90	0	41	0.00%
2023/03/30	0	38.00	0	0.00	35.45	0	36	0.00%
2023/03/07	0	38.95	0	0.00	37.70	0	28	0.02%
2023/02/08	0	0.00	1	38.80	38.70	-1	31	-3.13%
2022/10/17	1	37.40	0	0.00	37.40	1	32	3.12%
2022/06/17	0	0.00	1	35.00	34.50	-1	45	-2.21%
2022/03/21	0	0.00	1	43.00	43.00	-1	55	-1.80%
2022/03/17	0	0.00	1	42.60	42.70	-1	59	-1.67%
2021/11/02	13	53.18	13	54.40	52.80	0	101	0.00%
2021/10/18	0	0.00	2	46.50	46.40	-2	84	-2.36%
2021/10/14	2	46.00	0	0.00	45.80	2	89	2.24%
2021/07/30	0	0.00	4	47.93	48.15	-4	118	-3.37%
2021/07/12	1	45.30	0	0.00	45.25	1	150	0.66%
2021/04/08	0	0.00	1.1	53.44	54.00	-1.1	351	-0.33%
2021/04/06	0	0.00	0.1	53.00	52.90	-0.1	326	-0.02%
2021/04/01	0	0.00	0.2	53.10	53.20	-0.2	321	-0.07%
2021/03/31	0	0.00	0.3	54.00	53.30	-0.3	316	-0.10%
2021/03/30	1	53.30	0	0.00	53.70	1	303	0.33%
2020/12/28	0	0.00	1	49.75	49.30	-1	146	-0.68%
2020/12/23	1	49.00	0	0.00	49.00	1	146	0.68%
2020/12/08	0	0.00	1	52.00	51.70	-1	141	-0.71%
2020/12/07	0	0.00	1	50.70	50.60	-1	137	-0.72%
2020/12/03	9	51.50	9	52.30	51.50	0	134	0.00%
2020/11/24	1	50.50	0	0.00	50.70	1	121	0.83%
2020/11/23	0	0.00	1	50.60	50.50	-1	121	-0.82%
2020/11/05	2	47.80	0	0.00	48.10	2	129	1.55%
2020/10/23	1	48.10	1	47.85	47.95	0	149	0.00%
2020/10/16	0	0.00	7	47.30	47.30	-7	167	-4.18%
2020/09/14	1	50.20	1	50.50	50.10	0	338	0.00%
2020/08/21	0	0.00	3	47.30	47.20	-3	417	-0.72%
2020/08/05	1	53.90	5	54.58	54.10	-4	463	-0.86%
2020/07/31	1	52.90	1	53.10	53.20	0	569	0.00%
2020/07/17	1	54.20	0	0.00	53.10	1	667	0.15%
2020/07/09	1	58.70	0	0.00	57.70	1	677	0.15%
2020/07/08	3	55.80	46	55.75	58.20	-43	646	-6.65%
2020/07/07	3	54.43	22	55.68	54.60	-19	620	-3.06%
2020/07/06	0	0.00	35	54.45	54.60	-35	617	-5.67%
2020/07/03	0	0.00	11	54.50	53.80	-11	622	-1.77%
2020/07/02	2	54.90	1	54.80	54.60	1	627	0.16%
2020/07/01	60	54.29	0	0.00	54.50	60	619	9.68%
2020/06/30	4	53.10	0	0.00	53.10	4	613	0.65%
2020/06/23	0	0.00	1	53.20	52.60	-1	624	-0.16%
2020/06/22	1	52.40	0	0.00	52.40	1	629	0.16%
2020/06/18	32	52.66	7	51.79	52.90	25	643	3.89%
2020/06/15	0	0.00	6	52.38	51.10	-6	687	-0.87%
2020/06/11	4	53.45	23	54.33	52.30	-19	716	-2.65%
2020/06/10	45	54.04	1	54.00	54.00	44	725	6.06%
2020/06/09	1	53.70	0	0.00	52.90	1	751	0.13%
2020/06/03	0	0.00	1	53.70	53.90	-1	802	-0.12%
2020/05/28	1	53.00	0	0.00	52.20	1	852	0.12%
2020/05/25	0	0.00	1	53.30	53.30	-1	927	-0.11%
2020/05/20	1	53.40	0	0.00	52.70	1	980	0.10%
2020/05/11	0	0.00	1	55.40	56.20	-1	965	-0.10%
2020/05/08	0	0.00	1	56.00	55.70	-1	948	-0.11%
2020/05/07	4	55.90	2	54.75	56.80	2	914	0.22%
2020/05/04	1	51.90	0	0.00	51.80	1	867	0.12%
2020/03/16	0	0.00	2	50.00	45.20	-2	881	-0.23%
2020/03/13	0	0.00	3	49.05	50.00	-3	879	-0.34%
2020/03/10	3	61.10	0	0.00	61.50	3	833	0.36%
2020/03/09	4	62.98	0	0.00	62.20	4	820	0.49%
2020/03/06	2	67.35	0	0.00	66.60	2	808	0.25%
2020/03/04	1	68.90	0	0.00	67.90	1	814	0.12%
2020/02/26	2	68.40	2	69.10	68.00	0	902	0.00%
2020/02/21	1	67.10	1	67.10	66.60	0	892	0.00%
2020/02/18	1	63.90	0	0.00	62.90	1	938	0.11%
2020/02/05	3	62.00	4	61.48	62.00	-1	1,753	-0.06%
2020/02/04	3	61.00	3	60.80	61.00	0	1,995	0.00%
2020/01/03	3	69.50	1	69.50	69.70	2	2,323	0.09%
2020/01/02	1	70.80	1	70.50	70.70	0	2,313	0.00%
2019/12/25	5	69.14	5	68.90	69.20	0	2,269	0.00%
2019/12/19	1	68.80	0	0.00	68.70	1	2,266	0.04%
2019/12/17	0	0.00	1	71.40	70.00	-1	2,262	-0.04%
2019/12/16	3	70.60	0	0.00	69.80	3	2,267	0.13%
2019/12/12	1	71.00	0	0.00	70.70	1	2,266	0.04%
2019/12/11	6	70.53	6	69.62	70.70	0	2,247	0.00%
2019/12/10	1	67.20	0	0.00	68.60	1	2,213	0.05%
2019/12/09	5	68.46	5	69.10	68.30	0	2,200	0.00%
2019/12/05	5	67.92	5	68.70	67.90	0	2,211	0.00%
2019/11/26	5	71.20	7	69.47	71.20	-2	2,168	-0.09%
2019/11/15	0	0.00	2	69.50	68.80	-2	2,063	-0.10%
2019/11/13	0	0.00	1	69.00	69.20	-1	2,055	-0.05%
2019/11/12	3	68.13	1	67.80	68.00	2	2,028	0.10%
2019/11/11	2	67.60	0	0.00	66.40	2	1,983	0.10%
2019/11/05	0	0.00	5	78.00	81.60	-5	1,662	-0.30%
2019/11/04	6	77.92	15	78.48	79.00	-9	1,567	-0.57%
2019/11/01	64	74.08	65	75.68	76.80	-1	1,264	-0.08%
2019/10/31	22	73.16	5	72.30	69.90	17	1,020	1.67%
2019/10/30	0	0.00	3	71.00	71.00	-3	781	-0.38%
2019/10/29	1	65.30	4	65.40	64.60	-3	749	-0.40%
2019/10/28	2	65.95	0	0.00	65.60	2	736	0.27%
2019/10/24	4	64.95	0	0.00	65.20	4	706	0.57%
2019/10/23	0	0.00	12	64.85	63.70	-12	697	-1.72%
2019/10/22	12	64.08	0	0.00	64.40	12	705	1.70%
2019/09/20	0	0.00	1	62.10	61.90	-1	662	-0.15%
2019/09/18	1	61.90	0	0.00	61.90	1	633	0.16%
2019/09/16	1	59.90	0	0.00	59.90	1	611	0.16%
2019/08/22	0	0.00	4	67.20	65.50	-4	498	-0.80%
2019/05/14	0	0.00	2	53.20	53.70	-2	1,428	-0.14%
2019/04/23	0	0.00	63	64.14	63.10	-63	1,528	-4.12%
2019/04/22	0	0.00	6	62.80	62.70	-6	1,445	-0.42%
2019/04/18	30	62.45	3	62.77	61.70	27	1,421	1.90%
2019/04/17	40	62.15	0	0.00	61.80	40	1,334	3.00%
2019/04/15	0	0.00	15	59.90	60.40	-15	1,333	-1.13%
2019/04/11	15	62.20	0	0.00	61.10	15	1,358	1.10%
2019/04/01	0	0.00	70	62.54	61.80	-70	1,332	-5.25%
2019/03/29	68	61.90	0	0.00	62.00	68	1,302	5.22%
2019/03/20	2	62.30	0	0.00	62.00	2	1,195	0.17%
2019/03/19	6	61.37	0	0.00	60.60	6	1,162	0.52%
2019/03/12	0	0.00	1	59.90	58.80	-1	1,078	-0.09%
2019/03/07	1	57.60	0	0.00	57.20	1	1,085	0.09%
2019/03/06	1	59.50	0	0.00	59.70	1	1,084	0.09%
2019/02/20	0	0.00	1	63.60	61.20	-1	1,076	-0.09%
2019/01/24	0	56.20	0	0.00	55.80	0	683	0.00%
2019/01/09	0	0.00	3	54.50	54.00	-3	607	-0.49%
2019/01/04	0	0.00	1	56.20	56.20	-1	577	-0.17%
2019/01/03	1	54.70	0	0.00	54.40	1	571	0.17%
2018/12/04	0	0.00	2	57.60	57.60	-2	543	-0.37%
2018/11/22	0	0.00	1	55.60	57.40	-1	493	-0.20%
2018/11/08	0	0.00	2	49.20	48.00	-2	483	-0.41%
2018/11/05	0	0.00	3	48.25	48.35	-3	491	-0.61%
2018/11/02	3	47.25	0	0.00	49.50	3	489	0.61%
2018/10/22	0	0.00	1	45.50	45.75	-1	443	-0.23%
2018/10/19	1	44.75	0	0.00	44.80	1	444	0.22%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/10/08	1	55.30	0	0.00	55.00	1	440	0.23%
2018/10/05	0	0.00	2	58.60	57.90	-2	444	-0.45%
2018/10/01	0	0.00	1	58.80	60.10	-1	436	-0.23%
2018/09/11	1	56.20	0	0.00	55.80	1	494	0.20%
2018/09/04	0	0.00	1	58.20	58.20	-1	534	-0.19%
2018/08/21	1	55.20	0	0.00	55.00	1	623	0.16%
2018/08/09	0	0.00	2	61.85	60.90	-2	640	-0.31%
2018/08/06	1	63.70	0	0.00	63.50	1	670	0.15%
2018/07/26	1	65.20	0	0.00	64.20	1	733	0.14%
2018/07/19	0	0.00	10	69.31	69.10	-10	780	-1.28%
2018/07/13	1	68.70	2	70.00	69.40	-1	845	-0.12%
2018/07/05	0	0.00	1	67.40	66.40	-1	879	-0.11%
2018/07/04	1	69.30	0	0.00	68.80	1	879	0.11%
2018/07/03	0	0.00	1	72.90	70.50	-1	878	-0.11%
2018/06/22	1	73.70	0	0.00	72.10	1	932	0.11%
2018/06/20	0	0.00	3	71.10	71.00	-3	964	-0.31%
2018/06/15	3	75.00	1	76.80	75.00	2	977	0.20%
2018/06/07	1	75.50	1	77.30	75.30	0	1,082	0.00%
2018/06/06	1	73.30	0	0.00	74.10	1	1,130	0.09%
2018/06/05	0	0.00	1	74.40	73.30	-1	1,126	-0.09%
2018/06/04	0	0.00	2	70.50	71.10	-2	1,123	-0.18%
2018/06/01	0	0.00	2	69.00	69.80	-2	1,127	-0.18%
2018/05/31	0	0.00	2	68.60	68.60	-2	1,140	-0.18%
2018/05/29	0	0.00	2	71.60	71.30	-2	1,153	-0.17%
2018/05/28	3	72.73	1	71.50	73.10	2	1,178	0.17%
2018/05/23	0	0.00	3	70.33	70.10	-3	1,264	-0.24%
2018/05/22	2	71.15	0	0.00	70.60	2	1,292	0.15%
2018/05/21	0	0.00	16	70.48	70.70	-16	1,319	-1.21%
2018/05/15	0	0.00	2	70.05	68.80	-2	1,412	-0.14%
2018/05/14	3	71.00	0	0.00	71.10	3	1,512	0.20%
2018/05/11	0	0.00	3	71.50	69.90	-3	1,540	-0.19%
2018/05/10	2	68.80	0	0.00	70.50	2	1,609	0.12%
2018/05/08	15	70.00	1	68.00	68.50	14	1,818	0.77%
2018/05/07	2	67.40	2	67.90	65.60	0	1,927	0.00%
2018/05/03	1	66.00	1.2	66.75	65.90	-0.2	1,975	-0.01%
2018/04/30	1	65.60	1	64.70	66.40	0	2,020	0.00%
2018/04/27	1	65.30	1	66.30	65.00	0	2,093	0.00%
2018/04/26	1	66.90	1	66.10	63.10	0	2,199	0.00%
2018/04/25	1	66.80	1	66.30	66.10	0	2,207	0.00%
2018/04/24	4	66.73	5	66.20	66.00	-1	2,236	-0.04%
2018/04/23	0	0.00	2	73.80	72.00	-2	2,230	-0.09%
2018/04/20	7	76.43	34	75.98	75.30	-27	2,253	-1.20%
2018/04/19	10	73.40	4	74.20	74.10	6	2,311	0.26%
2018/04/18	22	73.30	0	0.00	73.90	22	2,310	0.95%
2018/04/17	3	78.43	2	76.90	76.30	1	2,300	0.04%
2018/04/12	2	78.10	1	78.10	78.00	1	2,371	0.04%
2018/04/10	1	77.30	0	0.00	77.00	1	2,447	0.04%
2018/04/09	0	0.00	4	78.20	78.90	-4	2,499	-0.16%
2018/04/02	0	0.00	2	79.60	79.20	-2	2,534	-0.08%
2018/03/31	0	0.00	2	80.00	79.70	-2	2,558	-0.08%
2018/03/30	0	0.00	50	80.03	79.90	-50	2,584	-1.93%
2018/03/29	21	80.36	1	80.80	80.30	20	2,635	0.76%
2018/03/28	30	80.87	0	0.00	80.70	30	2,665	1.13%
2018/03/27	0	0.00	2	83.10	81.90	-2	2,700	-0.07%
2018/03/26	2	78.00	2	77.90	77.80	0	2,713	0.00%
2018/03/23	1	77.00	0	0.00	77.40	1	2,764	0.04%
2018/03/22	2	83.00	3	80.50	80.10	-1	2,805	-0.04%
2018/03/20	5	82.60	5	83.56	83.90	0	2,944	0.00%
2018/03/16	1	86.00	0	0.00	85.60	1	3,280	0.03%
2018/03/12	10	83.50	54	85.20	84.30	-44	3,899	-1.13%
2018/03/09	10	81.76	0	0.00	82.30	10	3,944	0.25%
2018/03/08	32	82.57	0	0.00	82.20	32	4,000	0.80%
2018/03/06	2	81.80	0	0.00	81.60	2	4,145	0.05%
2018/03/05	28	82.46	30	81.00	80.80	-2	4,215	-0.05%
2018/03/02	2	82.10	0	0.00	82.20	2	4,345	0.05%
2018/02/27	2	83.80	1	85.10	83.60	1	4,492	0.02%
2018/02/26	2	82.10	0	0.00	82.20	2	4,734	0.04%
2018/02/23	0	0.00	47	81.44	81.00	-47	5,052	-0.93%
2018/02/22	2	81.00	0	0.00	81.10	2	5,095	0.04%
2018/02/21	47	79.89	0	0.00	80.50	47	5,109	0.92%
2018/02/09	5	69.90	5	73.70	75.50	0	5,121	0.00%
2018/02/06	21	77.77	20	77.68	77.10	1	5,033	0.02%
2018/02/01	3	92.00	7	92.40	90.70	-4	4,950	-0.08%
2018/01/31	4	89.28	3	89.80	89.70	1	4,843	0.02%
2018/01/30	12	90.45	14	91.02	87.70	-2	4,782	-0.04%
2018/01/29	1	87.20	0	0.00	87.80	1	4,676	0.02%
2018/01/24	21	88.01	21	88.56	88.10	0	4,650	0.00%
2018/01/23	1	89.00	2	89.90	88.40	-1	4,648	-0.02%
2018/01/22	2	88.20	8	88.70	91.10	-6	4,675	-0.13%
2018/01/19	5	86.30	2	87.50	86.70	3	4,622	0.06%
2018/01/18	17	88.65	5	87.10	86.20	12	4,602	0.26%
2018/01/15	2	88.65	6	88.13	87.30	-4	4,579	-0.09%
2018/01/10	3	84.93	0	0.00	84.00	3	4,625	0.06%
2018/01/09	1	84.20	0	0.00	84.30	1	4,632	0.02%
2018/01/08	5	87.64	1	87.10	85.00	4	4,646	0.09%
2018/01/05	2	87.55	1	88.00	86.80	1	4,693	0.02%
2018/01/04	14	87.34	12	87.73	88.30	2	4,709	0.04%
2018/01/03	4	87.08	5	87.12	86.50	-1	4,696	-0.02%